"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-07-15 00:00:00",5593519,35051,8,12.81,31.69,68.83,3.459042,0,87.4873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:00:05",5593520,35051,8,12.81,31.69,68.83,3.459042,0,89.52189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:00:10",5593521,35051,8,12.79,31.69,68.83,3.459042,0,92.91287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:00:15",5593522,35051,8,12.81,31.69,68.83,3.459042,0,105.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:00:20",5593523,35051,8,12.78,31.69,68.9,3.459042,0,98.33844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:00:25",5593524,35051,8,12.82,31.69,68.9,3.459042,0,102.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:00:30",5593525,35051,8,12.83,31.69,68.9,3.459042,0,103.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:00:35",5593526,35051,8,12.82,31.69,68.9,3.459042,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:00:40",5593527,35051,8,12.82,31.69,68.9,3.459042,0,96.30385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:00:45",5593528,35051,8,12.82,31.69,68.9,3.459042,0,120.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:00:50",5593529,35051,8,12.81,31.69,68.9,3.459042,0,98.33844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:00:55",5593530,35051,8,12.79,31.69,68.9,3.459042,0,118.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:01:00",5593531,35051,8,12.82,31.69,68.9,3.459042,0,107.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:01:05",5593532,35051,8,12.81,31.65,68.9,3.459042,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:01:10",5593533,35051,8,12.82,31.65,68.9,3.459042,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:01:15",5593534,35051,8,12.82,31.65,68.9,3.459042,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:01:20",5593535,35051,8,12.82,31.65,68.9,3.459042,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:01:25",5593536,35051,8,12.81,31.65,68.9,3.459042,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:01:30",5593537,35051,8,12.78,31.65,68.9,3.459042,0,107.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:01:35",5593538,35051,8,12.82,31.65,68.9,3.459042,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:01:40",5593539,35051,8,12.81,31.65,68.9,3.459042,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:01:45",5593540,35051,8,12.77,31.65,68.9,3.459042,0,107.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:01:50",5593541,35051,8,12.82,31.65,68.9,3.459042,0,88.1655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:01:55",5593542,35051,8,12.81,31.65,68.9,3.459042,0,107.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:02:00",5593543,35051,8,12.79,31.65,68.97,3.459042,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:02:05",5593544,35051,8,12.82,31.65,68.9,3.459042,0,85.45271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:02:10",5593545,35051,8,12.82,31.65,68.97,3.459042,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:02:15",5593546,35051,8,12.8,31.65,68.97,3.459042,0,107.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:02:20",5593547,35051,8,12.82,31.65,68.97,3.459042,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:02:25",5593548,35051,8,12.82,31.65,68.97,3.459042,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:02:30",5593549,35051,8,12.82,31.65,68.97,3.459042,0,123.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:02:35",5593550,35051,8,12.83,31.65,68.97,3.459042,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:02:40",5593551,35051,8,12.82,31.65,68.97,3.459042,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:02:45",5593552,35051,8,12.82,31.65,68.97,3.459042,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:02:50",5593553,35051,8,12.82,31.62,68.97,3.459042,0,125.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:02:55",5593554,35051,8,12.83,31.62,68.97,3.459042,0,129.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:03:00",5593555,35051,8,12.83,31.62,68.97,3.459042,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:03:05",5593556,35051,8,12.8,31.62,68.97,3.459042,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:03:10",5593557,35051,8,12.81,31.62,68.97,3.459042,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:03:15",5593558,35051,8,12.81,31.62,68.97,3.459042,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:03:20",5593559,35051,8,12.81,31.62,68.97,3.459042,0,99.01663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:03:25",5593560,35051,8,12.81,31.62,68.97,3.459042,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:03:30",5593561,35051,8,12.81,31.62,68.97,3.459042,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:03:35",5593562,35051,8,12.81,31.62,68.97,3.459042,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:03:40",5593563,35051,8,12.82,31.62,68.97,3.459042,0,107.155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:03:45",5593564,35051,8,12.81,31.58,68.97,3.459042,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:03:50",5593565,35051,8,12.79,31.58,68.97,3.459042,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:03:55",5593566,35051,8,12.82,31.62,68.97,3.459042,0,109.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:04:00",5593567,35051,8,12.8,31.58,68.97,3.459042,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:04:05",5593568,35051,8,12.81,31.58,68.97,3.459042,0,103.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:04:10",5593569,35051,8,12.81,31.58,69.03,3.459042,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:04:15",5593570,35051,8,12.82,31.58,69.03,3.459042,0,101.0512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:04:20",5593571,35051,8,12.81,31.58,69.03,3.459042,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:04:25",5593572,35051,8,12.82,31.58,69.03,3.459042,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:04:30",5593573,35051,8,12.81,31.58,69.03,3.459042,0,113.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:04:35",5593574,35051,8,12.82,31.58,69.03,3.459042,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:04:40",5593575,35051,8,12.81,31.58,69.03,3.459042,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:04:45",5593576,35051,8,12.81,31.58,69.03,3.459042,0,109.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:04:50",5593577,35051,8,12.8,31.58,69.03,3.459042,0,105.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:04:55",5593578,35051,8,12.81,31.58,69.03,3.459042,0,99.69483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:05:00",5593579,35051,8,12.81,31.58,69.03,3.459042,0,91.55648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:05:05",5593580,35051,8,12.82,31.58,69.03,3.459042,0,107.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:05:10",5593581,35051,8,12.82,31.58,69.03,3.459042,0,93.59106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:05:15",5593582,35051,8,12.81,31.58,69.03,3.459042,0,91.55648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:05:20",5593583,35051,8,12.82,31.58,69.03,3.459042,0,94.26926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:05:25",5593584,35051,8,12.82,31.58,69.03,3.459042,0,90.20009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:05:30",5593585,35051,8,12.82,31.55,69.03,3.459042,0,94.26926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:05:35",5593586,35051,8,12.84,31.55,69.03,3.459042,0,86.8091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:05:40",5593587,35051,8,12.82,31.55,69.03,3.459042,0,111.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:05:45",5593588,35051,8,12.82,31.55,69.03,3.459042,0,105.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:05:50",5593589,35051,8,12.82,31.55,69.03,3.459042,0,103.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:05:55",5593590,35051,8,12.81,31.55,69.1,3.459042,0,107.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:06:00",5593591,35051,8,12.8,31.55,69.1,3.459042,0,105.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:06:05",5593592,35051,8,12.81,31.55,69.1,3.459042,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:06:10",5593593,35051,8,12.81,31.55,69.1,3.459042,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:06:15",5593594,35051,8,12.8,31.55,69.1,3.459042,0,106.4768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:06:20",5593595,35051,8,12.81,31.55,69.1,3.459042,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:06:25",5593596,35051,8,12.81,31.55,69.1,3.459042,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:06:30",5593597,35051,8,12.81,31.55,69.1,3.459042,0,101.0512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:06:35",5593598,35051,8,12.81,31.55,69.1,3.459042,0,114.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:06:40",5593599,35051,8,12.81,31.51,69.1,3.459042,0,128.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:06:45",5593600,35051,8,12.81,31.51,69.1,3.459042,0,107.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:06:50",5593601,35051,8,12.8,31.51,69.1,3.459042,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:06:55",5593602,35051,8,12.82,31.51,69.1,3.459042,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:07:00",5593603,35051,8,12.81,31.51,69.1,3.459042,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:07:05",5593604,35051,8,12.8,31.51,69.1,3.459042,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:07:10",5593605,35051,8,12.8,31.51,69.1,3.459042,0,122.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:07:15",5593606,35051,8,12.81,31.51,69.1,3.459042,0,132.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:07:20",5593607,35051,8,12.81,31.51,69.1,3.459042,0,116.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:07:25",5593608,35051,8,12.78,31.51,69.1,3.459042,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:07:30",5593609,35051,8,12.8,31.51,69.1,3.459042,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:07:35",5593610,35051,8,12.78,31.51,69.1,3.459042,0,122.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:07:40",5593611,35051,8,12.81,31.51,69.1,3.459042,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:07:45",5593612,35051,8,12.81,31.51,69.1,3.459042,0,116.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:07:50",5593613,35051,8,12.8,31.51,69.1,3.459042,0,129.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:07:55",5593614,35051,8,12.77,31.51,69.17,3.459042,0,125.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:08:00",5593615,35051,8,12.8,31.51,69.17,3.459042,0,115.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:08:05",5593616,35051,8,12.8,31.51,69.17,3.459042,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:08:10",5593617,35051,8,12.81,31.47,69.17,3.459042,0,111.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:08:15",5593618,35051,8,12.81,31.47,69.17,3.459042,0,92.23467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:08:20",5593619,35051,8,12.81,31.47,69.17,3.459042,0,93.59106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:08:25",5593620,35051,8,12.8,31.47,69.17,3.459042,0,84.77451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:08:30",5593621,35051,8,12.81,31.47,69.17,3.459042,0,89.52189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:08:35",5593622,35051,8,12.81,31.47,69.17,3.459042,0,96.30385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:08:40",5593623,35051,8,12.81,31.47,69.17,3.459042,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:08:45",5593624,35051,8,12.81,31.47,69.17,3.459042,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:08:50",5593625,35051,8,12.81,31.47,69.17,3.459042,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:08:55",5593626,35051,8,12.81,31.47,69.17,3.459042,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:09:00",5593627,35051,8,12.81,31.47,69.17,3.459042,0,100.373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:09:05",5593628,35051,8,12.77,31.47,69.17,3.459042,0,107.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:09:10",5593629,35051,8,12.79,31.44,69.17,3.459042,0,107.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:09:15",5593630,35051,8,12.8,31.44,69.17,3.459042,0,84.09632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:09:20",5593631,35051,8,12.79,31.47,69.17,3.459042,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:09:25",5593632,35051,8,12.79,31.47,69.17,3.459042,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:09:30",5593633,35051,8,12.8,31.44,69.17,3.459042,0,116.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:09:35",5593634,35051,8,12.79,31.44,69.17,3.459042,0,113.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:09:40",5593635,35051,8,12.75,31.44,69.17,3.459042,0,103.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:09:45",5593636,35051,8,12.79,31.44,69.24,3.459042,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:09:50",5593637,35051,8,12.79,31.44,69.24,3.459042,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:09:55",5593638,35051,8,12.79,31.44,69.24,3.459042,0,115.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:10:00",5593639,35051,8,12.79,31.44,69.24,3.459042,0,116.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:10:05",5593640,35051,8,12.79,31.44,69.24,3.459042,0,101.0512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:10:10",5593641,35051,8,12.79,31.44,69.24,3.459042,0,103.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:10:15",5593642,35051,8,12.8,31.44,69.24,3.459042,0,101.0512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:10:20",5593643,35051,8,12.79,31.44,69.24,3.459042,0,75.95797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:10:25",5593644,35051,8,12.79,31.44,69.24,3.459042,0,82.73993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:10:30",5593645,35051,8,12.8,31.44,69.24,3.459042,0,85.45271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:10:35",5593646,35051,8,12.8,31.44,69.24,3.459042,0,90.20009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:10:40",5593647,35051,8,12.8,31.44,69.24,3.459042,0,86.8091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:10:45",5593648,35051,8,12.79,31.44,69.24,3.459042,0,99.01663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:10:50",5593649,35051,8,12.78,31.4,69.24,3.459042,0,99.01663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:10:55",5593650,35051,8,12.79,31.4,69.24,3.459042,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:11:00",5593651,35051,8,12.79,31.4,69.24,3.459042,0,87.4873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:11:05",5593652,35051,8,12.8,31.4,69.24,3.459042,0,88.1655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:11:10",5593653,35051,8,12.8,31.4,69.24,3.459042,0,88.8437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:11:15",5593654,35051,8,12.78,31.4,69.24,3.459042,0,107.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:11:20",5593655,35051,8,12.8,31.4,69.24,3.459042,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:11:25",5593656,35051,8,12.8,31.4,69.24,3.459042,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:11:30",5593657,35051,8,12.81,31.4,69.24,3.459042,0,113.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:11:35",5593658,35051,8,12.77,31.4,69.24,3.459042,0,114.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:11:40",5593659,35051,8,12.8,31.4,69.31,3.459042,0,97.66024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:11:45",5593660,35051,8,12.78,31.4,69.24,3.459042,0,94.26926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:11:50",5593661,35051,8,12.8,31.4,69.24,3.459042,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:11:55",5593662,35051,8,12.79,31.4,69.31,3.459042,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:12:00",5593663,35051,8,12.81,31.4,69.31,3.459042,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:12:05",5593664,35051,8,12.79,31.37,69.31,3.459042,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:12:10",5593665,35051,8,12.79,31.37,69.31,3.459042,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:12:15",5593666,35051,8,12.75,31.37,69.31,3.459042,0,120.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:12:20",5593667,35051,8,12.78,31.37,69.31,3.458366,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:12:25",5593668,35051,8,12.79,31.37,69.31,3.458366,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:12:30",5593669,35051,8,12.79,31.37,69.31,3.458366,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:12:35",5593670,35051,8,12.8,31.37,69.31,3.458366,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:12:40",5593671,35051,8,12.79,31.37,69.31,3.458366,0,111.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:12:45",5593672,35051,8,12.79,31.37,69.31,3.458366,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:12:50",5593673,35051,8,12.79,31.37,69.31,3.458366,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:12:55",5593674,35051,8,12.79,31.37,69.31,3.458366,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:13:00",5593675,35051,8,12.78,31.37,69.31,3.458366,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:13:05",5593676,35051,8,12.79,31.37,69.31,3.458366,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:13:10",5593677,35051,8,12.75,31.37,69.31,3.458366,0,96.98205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:13:15",5593678,35051,8,12.79,31.37,69.31,3.458366,0,103.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:13:20",5593679,35051,8,12.76,31.37,69.31,3.458366,0,99.01663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:13:25",5593680,35051,8,12.79,31.37,69.31,3.458366,0,105.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:13:30",5593681,35051,8,12.79,31.37,69.31,3.458366,0,107.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:13:35",5593682,35051,8,12.78,31.37,69.37,3.458366,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:13:40",5593683,35051,8,12.75,31.37,69.31,3.458366,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:13:45",5593684,35051,8,12.79,31.37,69.31,3.458366,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:13:50",5593685,35051,8,12.79,31.33,69.31,3.458366,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:13:55",5593686,35051,8,12.79,31.33,69.37,3.458366,0,113.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:14:00",5593687,35051,8,12.76,31.33,69.37,3.458366,0,95.62566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:14:05",5593688,35051,8,12.8,31.33,69.37,3.458366,0,94.26926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:14:10",5593689,35051,8,12.8,31.33,69.37,3.457692,0,87.4873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:14:15",5593690,35051,8,12.8,31.33,69.37,3.457692,0,111.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:14:20",5593691,35051,8,12.79,31.33,69.37,3.457692,0,100.373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:14:25",5593692,35051,8,12.8,31.33,69.37,3.457692,0,103.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:14:30",5593693,35051,8,12.8,31.33,69.37,3.457692,0,103.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:14:35",5593694,35051,8,12.8,31.33,69.37,3.457692,0,101.0512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:14:40",5593695,35051,8,12.76,31.33,69.37,3.457692,0,113.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:14:45",5593696,35051,8,12.8,31.3,69.37,3.457692,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:14:50",5593697,35051,8,12.79,31.33,69.37,3.457692,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:14:55",5593698,35051,8,12.8,31.33,69.37,3.457692,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:15:00",5593699,35051,8,12.8,31.3,69.37,3.457692,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:15:05",5593700,35051,8,12.78,31.3,69.37,3.457692,0,132.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:15:10",5593701,35051,8,12.77,31.3,69.37,3.457692,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:15:15",5593702,35051,8,12.78,31.3,69.37,3.457692,0,99.01663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:15:20",5593703,35051,8,12.78,31.3,69.37,3.457692,0,93.59106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:15:25",5593704,35051,8,12.78,31.3,69.37,3.457692,0,94.94746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:15:30",5593705,35051,8,12.79,31.3,69.37,3.457692,0,107.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:15:35",5593706,35051,8,12.79,31.3,69.37,3.457692,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:15:40",5593707,35051,8,12.79,31.3,69.37,3.457692,0,107.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:15:45",5593708,35051,8,12.79,31.3,69.37,3.457692,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:15:50",5593709,35051,8,12.77,31.3,69.37,3.457692,0,107.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:15:55",5593710,35051,8,12.78,31.3,69.37,3.457692,0,98.33844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:16:00",5593711,35051,8,12.75,31.3,69.37,3.458366,0,94.94746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:16:05",5593712,35051,8,12.79,31.3,69.37,3.458366,0,86.8091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:16:10",5593713,35051,8,12.79,31.3,69.37,3.458366,0,91.55648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:16:15",5593714,35051,8,12.79,31.3,69.37,3.458366,0,84.09632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:16:20",5593715,35051,8,12.78,31.26,69.44,3.458366,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:16:25",5593716,35051,8,12.78,31.3,69.44,3.458366,0,105.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:16:30",5593717,35051,8,12.78,31.26,69.44,3.458366,0,92.23467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:16:35",5593718,35051,8,12.79,31.26,69.44,3.458366,0,89.52189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:16:40",5593719,35051,8,12.78,31.3,69.44,3.458366,0,89.52189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:16:45",5593720,35051,8,12.79,31.26,69.44,3.458366,0,84.77451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:16:50",5593721,35051,8,12.79,31.26,69.44,3.458366,0,82.73993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:16:55",5593722,35051,8,12.77,31.26,69.44,3.458366,0,89.52189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:17:00",5593723,35051,8,12.79,31.26,69.44,3.458366,0,84.09632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:17:05",5593724,35051,8,12.79,31.26,69.44,3.458366,0,87.4873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:17:10",5593725,35051,8,12.78,31.26,69.44,3.458366,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:17:15",5593726,35051,8,12.8,31.26,69.44,3.458366,0,107.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:17:20",5593727,35051,8,12.8,31.26,69.44,3.458366,0,85.45271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:17:25",5593728,35051,8,12.79,31.26,69.44,3.458366,0,71.21059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:17:30",5593729,35051,8,12.8,31.26,69.44,3.458366,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:17:35",5593730,35051,8,12.76,31.26,69.44,3.458366,0,107.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:17:40",5593731,35051,8,12.8,31.23,69.44,3.458366,0,107.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:17:45",5593732,35051,8,12.8,31.23,69.44,3.458366,0,96.30385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:17:50",5593733,35051,8,12.76,31.23,69.44,3.458366,0,101.0512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:17:55",5593734,35051,8,12.77,31.23,69.44,3.458366,0,89.52189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:18:00",5593735,35051,8,12.8,31.23,69.44,3.458366,0,89.52189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:18:05",5593736,35051,8,12.78,31.23,69.44,3.458366,0,84.77451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:18:10",5593737,35051,8,12.75,31.23,69.44,3.458366,0,88.8437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:18:15",5593738,35051,8,12.78,31.23,69.44,3.458366,0,101.0512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:18:20",5593739,35051,8,12.73,31.23,69.51,3.458366,0,109.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:18:25",5593740,35051,8,12.78,31.23,69.51,3.458366,0,96.30385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:18:30",5593741,35051,8,12.79,31.23,69.51,3.458366,0,94.94746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:18:35",5593742,35051,8,12.79,31.23,69.51,3.458366,0,106.4768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:18:40",5593743,35051,8,12.73,31.23,69.51,3.458366,0,105.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:18:45",5593744,35051,8,12.78,31.23,69.51,3.458366,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:18:50",5593745,35051,8,12.78,31.23,69.51,3.458366,0,103.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:18:55",5593746,35051,8,12.75,31.23,69.51,3.458366,0,93.59106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:19:00",5593747,35051,8,12.78,31.23,69.51,3.458366,0,103.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:19:05",5593748,35051,8,12.75,31.19,69.51,3.458366,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:19:10",5593749,35051,8,12.78,31.23,69.51,3.458366,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:19:15",5593750,35051,8,12.79,31.23,69.51,3.458366,0,100.373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:19:20",5593751,35051,8,12.79,31.23,69.51,3.458366,0,88.1655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:19:25",5593752,35051,8,12.76,31.19,69.51,3.458366,0,96.98205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:19:30",5593753,35051,8,12.75,31.19,69.51,3.458366,0,93.59106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:19:35",5593754,35051,8,12.78,31.19,69.51,3.459042,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:19:40",5593755,35051,8,12.79,31.19,69.51,3.459042,0,94.26926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:19:45",5593756,35051,8,12.79,31.19,69.51,3.459042,0,92.91287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:19:50",5593757,35051,8,12.78,31.19,69.51,3.459042,0,94.94746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:19:55",5593758,35051,8,12.78,31.19,69.51,3.459042,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:20:00",5593759,35051,8,12.74,31.19,69.51,3.459042,0,99.69483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:20:05",5593760,35051,8,12.79,31.19,69.51,3.459042,0,103.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:20:10",5593761,35051,8,12.8,31.19,69.51,3.459042,0,89.52189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:20:15",5593762,35051,8,12.76,31.19,69.51,3.459042,0,89.52189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:20:20",5593763,35051,8,12.79,31.19,69.51,3.459042,0,91.55648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:20:25",5593764,35051,8,12.79,31.19,69.51,3.459042,0,94.94746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:20:30",5593765,35051,8,12.79,31.12,69.51,3.459042,0,92.91287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:20:35",5593766,35051,8,12.79,31.12,69.51,3.459042,0,101.0512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:20:40",5593767,35051,8,12.79,31.12,69.51,3.459042,0,103.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:20:45",5593768,35051,8,12.79,31.19,69.51,3.459042,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:20:50",5593769,35051,8,12.76,31.12,69.51,3.459042,0,99.69483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:20:55",5593770,35051,8,12.79,31.12,69.58,3.459042,0,101.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:21:00",5593771,35051,8,12.79,31.12,69.58,3.459042,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:21:05",5593772,35051,8,12.78,31.12,69.51,3.459042,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:21:10",5593773,35051,8,12.78,31.12,69.58,3.459042,0,105.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:21:15",5593774,35051,8,12.78,31.12,69.58,3.459042,0,86.13091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:21:20",5593775,35051,8,12.76,31.12,69.58,3.457016,0,103.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:21:25",5593776,35051,8,12.78,31.12,69.58,3.457016,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:21:30",5593777,35051,8,12.78,31.12,69.58,3.457016,0,111.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:21:35",5593778,35051,8,12.79,31.12,69.58,3.457016,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:21:40",5593779,35051,8,12.79,31.12,69.58,3.457016,0,107.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:21:45",5593780,35051,8,12.78,31.12,69.58,3.457016,0,113.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:21:50",5593781,35051,8,12.78,31.12,69.58,3.457016,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:21:55",5593782,35051,8,12.78,31.12,69.58,3.457016,0,105.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:22:00",5593783,35051,8,12.78,31.12,69.58,3.457016,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:22:05",5593784,35051,8,12.78,31.12,69.58,3.457016,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:22:10",5593785,35051,8,12.78,31.12,69.58,3.457016,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:22:15",5593786,35051,8,12.78,31.12,69.58,3.457016,0,89.52189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:22:20",5593787,35051,8,12.77,31.09,69.58,3.457016,0,96.98205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:22:25",5593788,35051,8,12.78,31.09,69.58,3.457016,0,99.01663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:22:30",5593789,35051,8,12.76,31.09,69.58,3.457016,0,77.31436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:22:35",5593790,35051,8,12.78,31.09,69.58,3.457016,0,111.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:22:40",5593791,35051,8,12.75,31.09,69.58,3.457016,0,109.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:22:45",5593792,35051,8,12.78,31.09,69.58,3.457016,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:22:50",5593793,35051,8,12.78,31.09,69.58,3.457016,0,111.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:22:55",5593794,35051,8,12.78,31.09,69.58,3.457016,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:23:00",5593795,35051,8,12.78,31.09,69.58,3.457016,0,96.30385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:23:05",5593796,35051,8,12.79,31.09,69.58,3.457016,0,96.98205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:23:10",5593797,35051,8,12.76,31.09,69.58,3.458366,0,101.0512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:23:15",5593798,35051,8,12.79,31.09,69.58,3.458366,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:23:20",5593799,35051,8,12.79,31.09,69.58,3.458366,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:23:25",5593800,35051,8,12.79,31.05,69.58,3.458366,0,95.62566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:23:30",5593801,35051,8,12.75,31.05,69.58,3.458366,0,96.30385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:23:35",5593802,35051,8,12.79,31.05,69.58,3.458366,0,84.77451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:23:40",5593803,35051,8,12.79,31.05,69.64,3.458366,0,94.26926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:23:45",5593804,35051,8,12.79,31.05,69.64,3.458366,0,96.98205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:23:50",5593805,35051,8,12.78,31.05,69.64,3.458366,0,99.01663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:23:55",5593806,35051,8,12.77,31.05,69.64,3.458366,0,94.26926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:24:00",5593807,35051,8,12.76,31.05,69.58,3.458366,0,99.01663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:24:05",5593808,35051,8,12.78,31.05,69.64,3.458366,0,101.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:24:10",5593809,35051,8,12.76,31.05,69.58,3.458366,0,96.98205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:24:15",5593810,35051,8,12.78,31.05,69.64,3.458366,0,107.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:24:20",5593811,35051,8,12.78,31.05,69.64,3.458366,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:24:25",5593812,35051,8,12.77,31.05,69.64,3.458366,0,100.373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:24:30",5593813,35051,8,12.78,31.05,69.64,3.458366,0,113.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:24:35",5593814,35051,8,12.75,31.05,69.64,3.458366,0,125.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:24:40",5593815,35051,8,12.78,31.05,69.64,3.458366,0,101.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:24:45",5593816,35051,8,12.78,31.05,69.64,3.458366,0,99.01663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:24:50",5593817,35051,8,12.75,31.05,69.64,3.458366,0,102.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:24:55",5593818,35051,8,12.75,31.05,69.64,3.458366,0,113.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:25:00",5593819,35051,8,12.75,31.05,69.64,3.457016,0,106.4768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:25:05",5593820,35051,8,12.78,31.05,69.64,3.457016,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:25:10",5593821,35051,8,12.78,31.05,69.64,3.457016,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:25:15",5593822,35051,8,12.76,31.02,69.64,3.457016,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:25:20",5593823,35051,8,12.78,31.02,69.64,3.457016,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:25:25",5593824,35051,8,12.78,31.02,69.64,3.457016,0,103.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:25:30",5593825,35051,8,12.76,31.02,69.64,3.457016,0,105.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:25:35",5593826,35051,8,12.75,31.02,69.64,3.457016,0,101.0512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:25:40",5593827,35051,8,12.78,31.02,69.64,3.457016,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:25:45",5593828,35051,8,12.73,31.02,69.64,3.457016,0,88.8437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:25:50",5593829,35051,8,12.78,31.02,69.64,3.457016,0,103.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:25:55",5593830,35051,8,12.75,31.02,69.64,3.457016,0,101.0512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:26:00",5593831,35051,8,12.74,31.02,69.64,3.457016,0,100.373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:26:05",5593832,35051,8,12.78,31.02,69.64,3.457016,0,94.26926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:26:10",5593833,35051,8,12.79,30.98,69.64,3.457016,0,99.01663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:26:15",5593834,35051,8,12.79,30.98,69.64,3.457016,0,101.0512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:26:20",5593835,35051,8,12.79,30.98,69.64,3.457016,0,99.01663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:26:25",5593836,35051,8,12.76,31.02,69.64,3.457016,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:26:30",5593837,35051,8,12.79,30.98,69.64,3.457016,0,103.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:26:35",5593838,35051,8,12.79,30.98,69.64,3.457016,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:26:40",5593839,35051,8,12.79,30.98,69.64,3.457016,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:26:45",5593840,35051,8,12.79,30.98,69.64,3.458366,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:26:50",5593841,35051,8,12.79,30.98,69.64,3.458366,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:26:55",5593842,35051,8,12.79,30.98,69.64,3.458366,0,122.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:27:00",5593843,35051,8,12.79,30.98,69.64,3.458366,0,114.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:27:05",5593844,35051,8,12.76,30.98,69.64,3.458366,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:27:10",5593845,35051,8,12.77,30.98,69.64,3.458366,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:27:15",5593846,35051,8,12.76,30.98,69.64,3.458366,0,109.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:27:20",5593847,35051,8,12.75,30.98,69.64,3.458366,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:27:25",5593848,35051,8,12.77,30.98,69.64,3.458366,0,107.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:27:30",5593849,35051,8,12.76,30.98,69.64,3.458366,0,109.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:27:35",5593850,35051,8,12.77,30.98,69.64,3.458366,0,98.33844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:27:40",5593851,35051,8,12.75,30.98,69.64,3.458366,0,101.0512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:27:45",5593852,35051,8,12.75,30.98,69.64,3.458366,0,109.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:27:50",5593853,35051,8,12.78,30.98,69.64,3.458366,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:27:55",5593854,35051,8,12.77,30.98,69.64,3.458366,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:28:00",5593855,35051,8,12.78,30.98,69.64,3.458366,0,105.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:28:05",5593856,35051,8,12.77,30.95,69.64,3.458366,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:28:10",5593857,35051,8,12.77,30.95,69.64,3.458366,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:28:15",5593858,35051,8,12.76,30.95,69.64,3.458366,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:28:20",5593859,35051,8,12.77,30.95,69.64,3.458366,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:28:25",5593860,35051,8,12.74,30.95,69.64,3.458366,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:28:30",5593861,35051,8,12.77,30.95,69.71,3.458366,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:28:35",5593862,35051,8,12.77,30.95,69.64,3.457692,0,109.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:28:40",5593863,35051,8,12.77,30.95,69.64,3.457692,0,109.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:28:45",5593864,35051,8,12.77,30.95,69.64,3.457692,0,99.01663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:28:50",5593865,35051,8,12.76,30.95,69.64,3.457692,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:28:55",5593866,35051,8,12.77,30.95,69.64,3.457692,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:29:00",5593867,35051,8,12.76,30.95,69.71,3.457692,0,103.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:29:05",5593868,35051,8,12.75,30.95,69.71,3.457692,0,96.98205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:29:10",5593869,35051,8,12.78,30.95,69.71,3.457692,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:29:15",5593870,35051,8,12.78,30.95,69.71,3.457692,0,107.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:29:20",5593871,35051,8,12.76,30.95,69.71,3.457692,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:29:25",5593872,35051,8,12.75,30.91,69.71,3.457692,0,103.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:29:30",5593873,35051,8,12.78,30.91,69.71,3.457692,0,109.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:29:35",5593874,35051,8,12.78,30.91,69.71,3.457692,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:29:40",5593875,35051,8,12.75,30.91,69.71,3.457692,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:29:45",5593876,35051,8,12.78,30.91,69.71,3.457692,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:29:50",5593877,35051,8,12.78,30.91,69.71,3.457692,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:29:55",5593878,35051,8,12.78,30.91,69.71,3.457692,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:30:00",5593879,35051,8,12.78,30.91,69.71,3.457692,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:30:05",5593880,35051,8,12.73,30.91,69.71,3.457692,0,109.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:30:10",5593881,35051,8,12.74,30.91,69.71,3.457692,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:30:15",5593882,35051,8,12.76,30.91,69.71,3.457692,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:30:20",5593883,35051,8,12.76,30.91,69.71,3.457692,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:30:25",5593884,35051,8,12.76,30.91,69.71,3.457692,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:30:30",5593885,35051,8,12.77,30.91,69.71,3.457692,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:30:35",5593886,35051,8,12.76,30.91,69.71,3.457692,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:30:40",5593887,35051,8,12.77,30.91,69.71,3.457692,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:30:45",5593888,35051,8,12.73,30.91,69.71,3.457692,0,101.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:30:50",5593889,35051,8,12.76,30.91,69.71,3.457692,0,109.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:30:55",5593890,35051,8,12.76,30.91,69.71,3.457692,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:31:00",5593891,35051,8,12.71,30.91,69.71,3.457692,0,101.0512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:31:05",5593892,35051,8,12.76,30.88,69.71,3.457692,0,101.0512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:31:10",5593893,35051,8,12.76,30.88,69.71,3.457692,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:31:15",5593894,35051,8,12.76,30.88,69.71,3.457692,0,106.4768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:31:20",5593895,35051,8,12.73,30.88,69.71,3.457692,0,116.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:31:25",5593896,35051,8,12.76,30.88,69.71,3.457692,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:31:30",5593897,35051,8,12.76,30.88,69.71,3.457692,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:31:35",5593898,35051,8,12.74,30.88,69.71,3.457692,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:31:40",5593899,35051,8,12.74,30.88,69.71,3.457692,0,105.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:31:45",5593900,35051,8,12.74,30.88,69.71,3.457692,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:31:50",5593901,35051,8,12.73,30.88,69.71,3.457692,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:31:55",5593902,35051,8,12.76,30.88,69.71,3.457692,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:32:00",5593903,35051,8,12.76,30.88,69.71,3.457692,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:32:05",5593904,35051,8,12.77,30.84,69.71,3.457692,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:32:10",5593905,35051,8,12.77,30.84,69.71,3.457692,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:32:15",5593906,35051,8,12.74,30.84,69.71,3.457692,0,129.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:32:20",5593907,35051,8,12.77,30.84,69.71,3.457692,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:32:25",5593908,35051,8,12.77,30.88,69.71,3.457692,0,101.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:32:30",5593909,35051,8,12.77,30.88,69.71,3.457692,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:32:35",5593910,35051,8,12.77,30.88,69.71,3.457692,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:32:40",5593911,35051,8,12.75,30.84,69.71,3.457692,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:32:45",5593912,35051,8,12.74,30.84,69.71,3.457692,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:32:50",5593913,35051,8,12.77,30.84,69.71,3.457692,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:32:55",5593914,35051,8,12.74,30.84,69.71,3.457692,0,101.0512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:33:00",5593915,35051,8,12.77,30.84,69.71,3.457692,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:33:05",5593916,35051,8,12.75,30.84,69.71,3.457692,0,100.373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:33:10",5593917,35051,8,12.72,30.84,69.71,3.457692,0,98.33844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:33:15",5593918,35051,8,12.75,30.84,69.71,3.457692,0,100.373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:33:20",5593919,35051,8,12.75,30.84,69.71,3.457692,0,89.52189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:33:25",5593920,35051,8,12.72,30.84,69.71,3.457692,0,99.01663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:33:30",5593921,35051,8,12.75,30.84,69.71,3.457692,0,82.06173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:33:35",5593922,35051,8,12.73,30.84,69.71,3.457692,0,93.59106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:33:40",5593923,35051,8,12.76,30.84,69.71,3.457692,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:33:45",5593924,35051,8,12.76,30.84,69.71,3.457692,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:33:50",5593925,35051,8,12.73,30.84,69.71,3.457692,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:33:55",5593926,35051,8,12.75,30.84,69.71,3.457692,0,103.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:34:00",5593927,35051,8,12.73,30.81,69.71,3.457016,0,113.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:34:05",5593928,35051,8,12.73,30.81,69.71,3.457016,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:34:10",5593929,35051,8,12.73,30.84,69.71,3.457016,0,106.4768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:34:15",5593930,35051,8,12.75,30.84,69.71,3.457016,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:34:20",5593931,35051,8,12.73,30.81,69.71,3.457016,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:34:25",5593932,35051,8,12.75,30.81,69.71,3.457016,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:34:30",5593933,35051,8,12.76,30.81,69.71,3.457016,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:34:35",5593934,35051,8,12.76,30.81,69.71,3.457016,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:34:40",5593935,35051,8,12.76,30.81,69.71,3.457016,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:34:45",5593936,35051,8,12.76,30.81,69.71,3.457016,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:34:50",5593937,35051,8,12.75,30.81,69.71,3.457016,0,103.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:34:55",5593938,35051,8,12.75,30.81,69.71,3.457016,0,93.59106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:35:00",5593939,35051,8,12.76,30.81,69.71,3.457016,0,84.77451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:35:05",5593940,35051,8,12.76,30.81,69.71,3.457016,0,83.41812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:35:10",5593941,35051,8,12.74,30.81,69.71,3.457016,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:35:15",5593942,35051,8,12.76,30.81,69.78,3.457016,0,94.26926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:35:20",5593943,35051,8,12.77,30.81,69.71,3.457016,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:35:25",5593944,35051,8,12.77,30.81,69.71,3.457016,0,101.0512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:35:30",5593945,35051,8,12.77,30.78,69.71,3.457016,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:35:35",5593946,35051,8,12.77,30.78,69.71,3.457016,0,101.0512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:35:40",5593947,35051,8,12.77,30.78,69.71,3.457016,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:35:45",5593948,35051,8,12.77,30.78,69.71,3.457016,0,88.1655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:35:50",5593949,35051,8,12.78,30.78,69.71,3.457016,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:35:55",5593950,35051,8,12.74,30.78,69.71,3.457016,0,94.94746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:36:00",5593951,35051,8,12.75,30.78,69.71,3.457016,0,96.98205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:36:05",5593952,35051,8,12.73,30.78,69.71,3.457016,0,96.30385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:36:10",5593953,35051,8,12.73,30.78,69.71,3.457016,0,101.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:36:15",5593954,35051,8,12.76,30.78,69.71,3.457016,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:36:20",5593955,35051,8,12.75,30.78,69.71,3.457016,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:36:25",5593956,35051,8,12.76,30.78,69.71,3.457016,0,106.4768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:36:30",5593957,35051,8,12.76,30.78,69.71,3.457016,0,103.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:36:35",5593958,35051,8,12.76,30.78,69.78,3.457016,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:36:40",5593959,35051,8,12.75,30.78,69.78,3.457016,0,109.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:36:45",5593960,35051,8,12.76,30.78,69.78,3.457016,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:36:50",5593961,35051,8,12.73,30.78,69.71,3.457016,0,92.23467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:36:55",5593962,35051,8,12.76,30.78,69.71,3.457016,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:37:00",5593963,35051,8,12.73,30.78,69.78,3.457016,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:37:05",5593964,35051,8,12.76,30.74,69.78,3.457016,0,105.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:37:10",5593965,35051,8,12.76,30.78,69.78,3.457016,0,101.0512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:37:15",5593966,35051,8,12.75,30.78,69.78,3.457016,0,92.23467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:37:20",5593967,35051,8,12.76,30.74,69.78,3.457016,0,107.155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:37:25",5593968,35051,8,12.76,30.74,69.78,3.457016,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:37:30",5593969,35051,8,12.76,30.74,69.71,3.457016,0,111.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:37:35",5593970,35051,8,12.76,30.74,69.78,3.457016,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:37:40",5593971,35051,8,12.76,30.74,69.78,3.457016,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:37:45",5593972,35051,8,12.76,30.74,69.78,3.457016,0,98.33844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:37:50",5593973,35051,8,12.76,30.74,69.78,3.457016,0,105.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:37:55",5593974,35051,8,12.73,30.74,69.78,3.457016,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:38:00",5593975,35051,8,12.76,30.74,69.78,3.457016,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:38:05",5593976,35051,8,12.77,30.74,69.78,3.457016,0,107.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:38:10",5593977,35051,8,12.77,30.74,69.78,3.457016,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:38:15",5593978,35051,8,12.77,30.74,69.78,3.457016,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:38:20",5593979,35051,8,12.78,30.74,69.78,3.457016,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:38:25",5593980,35051,8,12.77,30.71,69.78,3.457016,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:38:30",5593981,35051,8,12.77,30.71,69.78,3.457016,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:38:35",5593982,35051,8,12.74,30.71,69.78,3.457016,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:38:40",5593983,35051,8,12.77,30.74,69.78,3.457016,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:38:45",5593984,35051,8,12.77,30.74,69.78,3.457016,0,97.66024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:38:50",5593985,35051,8,12.74,30.71,69.78,3.457016,0,104.4422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:38:55",5593986,35051,8,12.78,30.71,69.78,3.457016,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:39:00",5593987,35051,8,12.77,30.71,69.78,3.457016,0,101.0512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:39:05",5593988,35051,8,12.76,30.71,69.78,3.457016,0,106.4768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:39:10",5593989,35051,8,12.76,30.71,69.78,3.457016,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:39:15",5593990,35051,8,12.76,30.71,69.78,3.457016,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:39:20",5593991,35051,8,12.76,30.71,69.78,3.458366,0,114.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:39:25",5593992,35051,8,12.75,30.71,69.78,3.458366,0,129.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:39:30",5593993,35051,8,12.76,30.71,69.78,3.458366,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:39:35",5593994,35051,8,12.76,30.71,69.78,3.458366,0,132.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:39:40",5593995,35051,8,12.74,30.71,69.78,3.458366,0,113.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:39:45",5593996,35051,8,12.75,30.71,69.78,3.458366,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:39:50",5593997,35051,8,12.76,30.71,69.78,3.458366,0,120.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:39:55",5593998,35051,8,12.75,30.71,69.78,3.458366,0,109.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:40:00",5593999,35051,8,12.76,30.71,69.78,3.458366,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:40:05",5594000,35051,8,12.73,30.67,69.78,3.458366,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:40:10",5594001,35051,8,12.71,30.71,69.78,3.458366,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:40:15",5594002,35051,8,12.76,30.67,69.78,3.458366,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:40:20",5594003,35051,8,12.71,30.71,69.78,3.458366,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:40:25",5594004,35051,8,12.76,30.71,69.78,3.458366,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:40:30",5594005,35051,8,12.76,30.71,69.78,3.458366,0,132.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:40:35",5594006,35051,8,12.76,30.67,69.78,3.458366,0,128.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:40:40",5594007,35051,8,12.76,30.67,69.78,3.458366,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:40:45",5594008,35051,8,12.76,30.67,69.78,3.458366,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:40:50",5594009,35051,8,12.76,30.67,69.78,3.458366,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:40:55",5594010,35051,8,12.7,30.67,69.78,3.458366,0,120.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:41:00",5594011,35051,8,12.76,30.67,69.78,3.458366,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:41:05",5594012,35051,8,12.76,30.67,69.78,3.458366,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:41:10",5594013,35051,8,12.76,30.67,69.78,3.457016,0,120.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:41:15",5594014,35051,8,12.76,30.67,69.78,3.457016,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:41:20",5594015,35051,8,12.76,30.67,69.78,3.457016,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:41:25",5594016,35051,8,12.77,30.67,69.78,3.457016,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:41:30",5594017,35051,8,12.77,30.67,69.78,3.457016,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:41:35",5594018,35051,8,12.76,30.67,69.78,3.457016,0,155.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:41:40",5594019,35051,8,12.77,30.67,69.78,3.457016,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:41:45",5594020,35051,8,12.77,30.67,69.78,3.457016,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:41:50",5594021,35051,8,12.77,30.67,69.78,3.457016,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:41:55",5594022,35051,8,12.76,30.64,69.78,3.457016,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:42:00",5594023,35051,8,12.76,30.64,69.78,3.457016,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:42:05",5594024,35051,8,12.75,30.64,69.78,3.457016,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:42:10",5594025,35051,8,12.75,30.64,69.78,3.457016,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:42:15",5594026,35051,8,12.74,30.64,69.78,3.457016,0,120.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:42:20",5594027,35051,8,12.75,30.64,69.78,3.457016,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:42:25",5594028,35051,8,12.75,30.64,69.78,3.457016,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:42:30",5594029,35051,8,12.75,30.64,69.78,3.457016,0,97.66024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:42:35",5594030,35051,8,12.75,30.64,69.78,3.457016,0,103.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:42:40",5594031,35051,8,12.75,30.64,69.78,3.457016,0,99.01663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:42:45",5594032,35051,8,12.75,30.64,69.78,3.457016,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:42:50",5594033,35051,8,12.73,30.64,69.78,3.457016,0,107.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:42:55",5594034,35051,8,12.74,30.64,69.78,3.457016,0,107.155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:43:00",5594035,35051,8,12.75,30.64,69.78,3.455666,0,101.0512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:43:05",5594036,35051,8,12.75,30.64,69.78,3.455666,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:43:10",5594037,35051,8,12.75,30.64,69.78,3.455666,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:43:15",5594038,35051,8,12.73,30.64,69.78,3.455666,0,129.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:43:20",5594039,35051,8,12.75,30.64,69.78,3.455666,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:43:25",5594040,35051,8,12.75,30.64,69.78,3.455666,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:43:30",5594041,35051,8,12.75,30.64,69.78,3.455666,0,109.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:43:35",5594042,35051,8,12.75,30.64,69.78,3.455666,0,89.52189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:43:40",5594043,35051,8,12.75,30.6,69.78,3.455666,0,111.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:43:45",5594044,35051,8,12.76,30.64,69.78,3.455666,0,103.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:43:50",5594045,35051,8,12.75,30.6,69.78,3.455666,0,96.98205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:43:55",5594046,35051,8,12.76,30.6,69.78,3.455666,0,94.26926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:44:00",5594047,35051,8,12.75,30.6,69.78,3.455666,0,90.20009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:44:05",5594048,35051,8,12.76,30.6,69.78,3.455666,0,107.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:44:10",5594049,35051,8,12.74,30.6,69.78,3.455666,0,107.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:44:15",5594050,35051,8,12.76,30.6,69.78,3.455666,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:44:20",5594051,35051,8,12.74,30.6,69.78,3.455666,0,109.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:44:25",5594052,35051,8,12.76,30.6,69.78,3.455666,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:44:30",5594053,35051,8,12.76,30.6,69.78,3.455666,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:44:35",5594054,35051,8,12.75,30.6,69.78,3.455666,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:44:40",5594055,35051,8,12.76,30.6,69.78,3.455666,0,98.33844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:44:45",5594056,35051,8,12.76,30.6,69.78,3.457016,0,110.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:44:50",5594057,35051,8,12.76,30.57,69.78,3.457016,0,101.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:44:55",5594058,35051,8,12.75,30.57,69.78,3.457016,0,94.95068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:45:00",5594059,35051,8,12.76,30.57,69.78,3.457016,0,93.59424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:45:05",5594060,35051,8,12.75,30.6,69.78,3.457016,0,95.6289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:45:10",5594061,35051,8,12.75,30.57,69.78,3.457016,0,65.78725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:45:15",5594062,35051,8,12.75,30.6,69.78,3.457016,0,72.56945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:45:20",5594063,35051,8,12.74,30.57,69.78,3.457016,0,82.06451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:45:25",5594064,35051,8,12.72,30.57,69.78,3.457016,0,93.59424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:45:30",5594065,35051,8,12.75,30.57,69.78,3.457016,0,98.34177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:45:35",5594066,35051,8,12.75,30.57,69.78,3.457016,0,90.88136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:45:40",5594067,35051,8,12.75,30.57,69.78,3.457016,0,90.20315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:45:45",5594068,35051,8,12.75,30.57,69.78,3.457016,0,88.84671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:45:50",5594069,35051,8,12.75,30.57,69.78,3.457016,0,94.27246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:45:55",5594070,35051,8,12.71,30.57,69.78,3.457016,0,94.27246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:46:00",5594071,35051,8,12.75,30.57,69.78,3.457016,0,84.09917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:46:05",5594072,35051,8,12.75,30.57,69.78,3.457016,0,75.28233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:46:10",5594073,35051,8,12.73,30.57,69.78,3.457016,0,81.3863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:46:15",5594074,35051,8,12.75,30.57,69.78,3.457016,0,84.77739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:46:20",5594075,35051,8,12.75,30.57,69.78,3.457016,0,77.31698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:46:25",5594076,35051,8,12.75,30.57,69.78,3.457016,0,84.77739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:46:30",5594077,35051,8,12.75,30.57,69.78,3.457016,0,94.27246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:46:35",5594078,35051,8,12.75,30.57,69.78,3.456341,0,91.56517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:46:40",5594079,35051,8,12.75,30.57,69.78,3.456341,0,91.56517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:46:45",5594080,35051,8,12.75,30.57,69.78,3.456341,0,88.85213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:46:50",5594081,35051,8,12.73,30.57,69.78,3.456341,0,88.85213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:46:55",5594082,35051,8,12.75,30.57,69.78,3.456341,0,101.0608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:47:00",5594083,35051,8,12.75,30.57,69.78,3.456341,0,109.8782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:47:05",5594084,35051,8,12.74,30.57,69.78,3.456341,0,91.56517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:47:10",5594085,35051,8,12.76,30.53,69.78,3.456341,0,98.34777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:47:15",5594086,35051,8,12.74,30.53,69.78,3.456341,0,95.63473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:47:20",5594087,35051,8,12.76,30.53,69.78,3.456341,0,96.31299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:47:25",5594088,35051,8,12.76,30.53,69.78,3.456341,0,97.66951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:47:30",5594089,35051,8,12.76,30.53,69.78,3.456341,0,118.0173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:47:35",5594090,35051,8,12.74,30.53,69.78,3.456341,0,123.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:47:40",5594091,35051,8,12.75,30.53,69.78,3.456341,0,118.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:47:45",5594092,35051,8,12.76,30.53,69.78,3.456341,0,112.5912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:47:50",5594093,35051,8,12.74,30.53,69.78,3.456341,0,105.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:47:55",5594094,35051,8,12.76,30.53,69.78,3.456341,0,103.7739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:48:00",5594095,35051,8,12.76,30.53,69.78,3.456341,0,103.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:48:05",5594096,35051,8,12.74,30.53,69.78,3.456341,0,103.7739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:48:10",5594097,35051,8,12.74,30.53,69.78,3.456341,0,103.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:48:15",5594098,35051,8,12.72,30.53,69.78,3.456341,0,100.3826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:48:20",5594099,35051,8,12.73,30.53,69.78,3.456341,0,102.4223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:48:25",5594100,35051,8,12.73,30.53,69.78,3.456341,0,103.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:48:30",5594101,35051,8,12.72,30.53,69.78,3.456341,0,105.8138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:48:35",5594102,35051,8,12.75,30.5,69.78,3.456341,0,103.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:48:40",5594103,35051,8,12.75,30.5,69.78,3.456341,0,103.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:48:45",5594104,35051,8,12.75,30.5,69.78,3.456341,0,105.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:48:50",5594105,35051,8,12.73,30.5,69.78,3.456341,0,113.9533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:48:55",5594106,35051,8,12.75,30.5,69.78,3.456341,0,124.1277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:49:00",5594107,35051,8,12.75,30.5,69.78,3.456341,0,96.3177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:49:05",5594108,35051,8,12.75,30.5,69.78,3.456341,0,103.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:49:10",5594109,35051,8,12.73,30.5,69.78,3.456341,0,105.8138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:49:15",5594110,35051,8,12.75,30.5,69.78,3.456341,0,106.4921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:49:20",5594111,35051,8,12.75,30.5,69.78,3.456341,0,117.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:49:25",5594112,35051,8,12.75,30.5,69.78,3.456341,0,118.0231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:49:30",5594113,35051,8,12.73,30.5,69.78,3.456341,0,120.058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:49:35",5594114,35051,8,12.73,30.5,69.78,3.456341,0,100.3875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:49:40",5594115,35051,8,12.75,30.5,69.78,3.456341,0,78.00377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:49:45",5594116,35051,8,12.73,30.5,69.78,3.456341,0,68.50766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:49:50",5594117,35051,8,12.75,30.5,69.78,3.456341,0,82.07353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:49:55",5594118,35051,8,12.75,30.5,69.78,3.456341,0,99.03087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:50:00",5594119,35051,8,12.75,30.5,69.78,3.456341,0,80.03865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:50:05",5594120,35051,8,12.76,30.5,69.78,3.456341,0,101.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:50:10",5594121,35051,8,12.76,30.5,69.78,3.456341,0,101.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:50:15",5594122,35051,8,12.74,30.5,69.78,3.456341,0,92.24841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:50:20",5594123,35051,8,12.75,30.5,69.78,3.456341,0,71.2212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:50:25",5594124,35051,8,12.74,30.46,69.78,3.456341,0,73.93439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:50:30",5594125,35051,8,12.76,30.46,69.78,3.456341,0,99.03138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:50:35",5594126,35051,8,12.75,30.46,69.78,3.456341,0,115.3105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:50:40",5594127,35051,8,12.76,30.46,69.78,3.456341,0,122.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:50:45",5594128,35051,8,12.76,30.46,69.78,3.456341,0,99.03138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:50:50",5594129,35051,8,12.75,30.46,69.78,3.456341,0,108.5275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:50:55",5594130,35051,8,12.74,30.46,69.78,3.456341,0,107.8492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:51:00",5594131,35051,8,12.76,30.46,69.78,3.456341,0,75.96928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:51:05",5594132,35051,8,12.74,30.46,69.78,3.456341,0,89.53522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:51:10",5594133,35051,8,12.74,30.46,69.78,3.456341,0,101.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:51:15",5594134,35051,8,12.74,30.46,69.78,3.456341,0,103.1012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:51:20",5594135,35051,8,12.74,30.46,69.78,3.456341,0,98.35308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:51:25",5594136,35051,8,12.72,30.46,69.78,3.456341,0,96.31819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:51:30",5594137,35051,8,12.74,30.46,69.78,3.456341,0,110.5624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:51:35",5594138,35051,8,12.74,30.46,69.78,3.456341,0,114.6322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:51:40",5594139,35051,8,12.75,30.43,69.78,3.456341,0,98.35308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:51:45",5594140,35051,8,12.75,30.43,69.78,3.456341,0,101.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:51:50",5594141,35051,8,12.74,30.43,69.78,3.456341,0,103.1012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:51:55",5594142,35051,8,12.71,30.43,69.78,3.456341,0,106.4926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:52:00",5594143,35051,8,12.74,30.46,69.78,3.457016,0,107.8497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:52:05",5594144,35051,8,12.74,30.46,69.78,3.457016,0,103.1016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:52:10",5594145,35051,8,12.74,30.43,69.78,3.457016,0,122.094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:52:15",5594146,35051,8,12.74,30.43,69.78,3.457016,0,111.9195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:52:20",5594147,35051,8,12.75,30.43,69.78,3.457016,0,114.6327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:52:25",5594148,35051,8,12.75,30.43,69.78,3.457016,0,119.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:52:30",5594149,35051,8,12.75,30.43,69.78,3.457016,0,116.6676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:52:35",5594150,35051,8,12.7,30.43,69.78,3.457016,0,94.28368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:52:40",5594151,35051,8,12.74,30.43,69.78,3.457016,0,101.0667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:52:45",5594152,35051,8,12.75,30.43,69.78,3.457016,0,111.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:52:50",5594153,35051,8,12.75,30.43,69.78,3.457016,0,121.4157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:52:55",5594154,35051,8,12.75,30.43,69.78,3.457016,0,120.0591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:53:00",5594155,35051,8,12.75,30.43,69.78,3.457016,0,121.4157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:53:05",5594156,35051,8,12.76,30.43,69.78,3.457016,0,117.3459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:53:10",5594157,35051,8,12.75,30.43,69.78,3.457016,0,124.1289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:53:15",5594158,35051,8,12.73,30.43,69.78,3.457016,0,100.3884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:53:20",5594159,35051,8,12.75,30.43,69.78,3.457016,0,98.35349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:53:25",5594160,35051,8,12.72,30.43,69.78,3.457016,0,115.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:53:30",5594161,35051,8,12.75,30.43,69.78,3.457016,0,119.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:53:35",5594162,35051,8,12.76,30.43,69.78,3.457016,0,121.4157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:53:40",5594163,35051,8,12.75,30.43,69.78,3.457016,0,133.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:53:45",5594164,35051,8,12.75,30.43,69.78,3.457692,0,149.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:53:50",5594165,35051,8,12.76,30.43,69.78,3.457692,0,105.1404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:53:55",5594166,35051,8,12.75,30.4,69.78,3.457692,0,119.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:54:00",5594167,35051,8,12.73,30.4,69.78,3.457692,0,109.8887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:54:05",5594168,35051,8,12.74,30.4,69.78,3.457692,0,107.8537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:54:10",5594169,35051,8,12.74,30.4,69.78,3.457692,0,142.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:54:15",5594170,35051,8,12.74,30.4,69.78,3.457692,0,139.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:54:20",5594171,35051,8,12.74,30.4,69.78,3.457692,0,110.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:54:25",5594172,35051,8,12.74,30.4,69.78,3.457692,0,101.0704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:54:30",5594173,35051,8,12.74,30.4,69.78,3.457692,0,84.11231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:54:35",5594174,35051,8,12.74,30.4,69.78,3.457692,0,98.35714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:54:40",5594175,35051,8,12.73,30.4,69.78,3.457692,0,105.1404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:54:45",5594176,35051,8,12.72,30.4,69.78,3.457692,0,96.32217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:54:50",5594177,35051,8,12.74,30.4,69.78,3.457692,0,95.64384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:54:55",5594178,35051,8,12.74,30.4,69.78,3.457692,0,95.64384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:55:00",5594179,35051,8,12.74,30.4,69.78,3.457692,0,102.4271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:55:05",5594180,35051,8,12.75,30.4,69.78,3.457692,0,110.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:55:10",5594181,35051,8,12.74,30.4,69.78,3.457692,0,90.21724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:55:15",5594182,35051,8,12.71,30.4,69.78,3.457692,0,83.43399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:55:20",5594183,35051,8,12.74,30.36,69.78,3.457692,0,93.60886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:55:25",5594184,35051,8,12.74,30.36,69.78,3.457692,0,94.28719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:55:30",5594185,35051,8,12.74,30.36,69.78,3.457692,0,94.28719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:55:35",5594186,35051,8,12.75,30.36,69.78,3.457016,0,84.79029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:55:40",5594187,35051,8,12.74,30.36,69.78,3.457016,0,90.21687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:55:45",5594188,35051,8,12.74,30.36,69.78,3.457016,0,89.53854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:55:50",5594189,35051,8,12.75,30.36,69.78,3.457016,0,120.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:55:55",5594190,35051,8,12.74,30.36,69.78,3.457016,0,126.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:56:00",5594191,35051,8,12.74,30.36,69.78,3.457016,0,97.67841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:56:05",5594192,35051,8,12.7,30.36,69.78,3.457016,0,91.57351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:56:10",5594193,35051,8,12.72,30.36,69.78,3.457016,0,126.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:56:15",5594194,35051,8,12.7,30.36,69.78,3.457016,0,114.6365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:56:20",5594195,35051,8,12.75,30.36,69.78,3.457016,0,97.67841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:56:25",5594196,35051,8,12.75,30.36,69.78,3.457016,0,103.7833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:56:30",5594197,35051,8,12.75,30.36,69.78,3.457016,0,117.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:56:35",5594198,35051,8,12.75,30.36,69.78,3.457016,0,108.5316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:56:40",5594199,35051,8,12.75,30.36,69.78,3.457016,0,96.32177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:56:45",5594200,35051,8,12.75,30.36,69.78,3.457016,0,101.7483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:56:50",5594201,35051,8,12.75,30.36,69.78,3.457016,0,101.07,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:56:55",5594202,35051,8,12.75,30.36,69.78,3.457016,0,84.79029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:57:00",5594203,35051,8,12.73,30.36,69.78,3.457016,0,77.32874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:57:05",5594204,35051,8,12.71,30.36,69.78,3.457016,0,82.75533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:57:10",5594205,35051,8,12.7,30.36,69.78,3.457016,0,80.72035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:57:15",5594206,35051,8,12.74,30.36,69.78,3.457016,0,87.50358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:57:20",5594207,35051,8,12.74,30.33,69.78,3.457016,0,87.50329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:57:25",5594208,35051,8,12.74,30.36,69.78,3.457016,0,87.50329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:57:30",5594209,35051,8,12.74,30.33,69.78,3.457016,0,92.25153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:57:35",5594210,35051,8,12.74,30.33,69.78,3.457016,0,71.2236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:57:40",5594211,35051,8,12.74,30.33,69.78,3.457016,0,92.25153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:57:45",5594212,35051,8,12.74,30.33,69.78,3.457016,0,103.783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:57:50",5594213,35051,8,12.71,30.33,69.78,3.457016,0,100.3914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:57:55",5594214,35051,8,12.74,30.33,69.78,3.457016,0,98.35641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:58:00",5594215,35051,8,12.71,30.33,69.78,3.457016,0,97.67809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:58:05",5594216,35051,8,12.73,30.33,69.78,3.457016,0,103.1046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:58:10",5594217,35051,8,12.74,30.33,69.78,3.457016,0,94.96481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:58:15",5594218,35051,8,12.74,30.33,69.78,3.457016,0,84.79001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:58:20",5594219,35051,8,12.72,30.33,69.78,3.457016,0,78.00681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:58:25",5594220,35051,8,12.7,30.33,69.78,3.457016,0,83.43336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:58:30",5594221,35051,8,12.71,30.33,69.78,3.457016,0,101.0697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:58:35",5594222,35051,8,12.74,30.29,69.78,3.457016,0,98.35641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:58:40",5594223,35051,8,12.7,30.29,69.78,3.457016,0,107.1746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:58:45",5594224,35051,8,12.7,30.33,69.78,3.457016,0,101.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:58:50",5594225,35051,8,12.74,30.29,69.78,3.457016,0,92.25153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:58:55",5594226,35051,8,12.7,30.29,69.78,3.457016,0,99.03473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:59:00",5594227,35051,8,12.7,30.29,69.78,3.457016,0,93.60817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:59:05",5594228,35051,8,12.75,30.33,69.78,3.457016,0,96.32145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:59:10",5594229,35051,8,12.75,30.29,69.78,3.454991,0,101.066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:59:15",5594230,35051,8,12.75,30.29,69.78,3.454991,0,89.53497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:59:20",5594231,35051,8,12.71,30.29,69.78,3.454991,0,93.60474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:59:25",5594232,35051,8,12.71,30.29,69.78,3.454991,0,102.4226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:59:30",5594233,35051,8,12.75,30.29,69.78,3.454991,0,107.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:59:35",5594234,35051,8,12.72,30.29,69.78,3.454991,0,124.8063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:59:40",5594235,35051,8,12.75,30.29,69.78,3.454991,0,127.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:59:45",5594236,35051,8,12.75,30.29,69.78,3.454991,0,119.38,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:59:50",5594237,35051,8,12.75,30.29,69.78,3.454991,0,113.2753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 00:59:55",5594238,35051,8,12.73,30.29,69.78,3.454991,0,99.7094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:00:00",5594239,35051,8,12.75,30.29,69.78,3.454991,0,92.24815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:00:05",5594240,35051,8,12.73,30.29,69.78,3.454991,0,91.56986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:00:10",5594241,35051,8,12.7,30.29,69.78,3.454991,0,87.50009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:00:15",5594242,35051,8,12.73,30.29,69.78,3.454991,0,92.24815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:00:20",5594243,35051,8,12.7,30.29,69.78,3.454991,0,107.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:00:25",5594244,35051,8,12.73,30.29,69.78,3.454991,0,131.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:00:30",5594245,35051,8,12.74,30.29,69.78,3.454991,0,103.1009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:00:35",5594246,35051,8,12.74,30.29,69.78,3.454991,0,113.2753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:00:40",5594247,35051,8,12.74,30.26,69.78,3.454991,0,111.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:00:45",5594248,35051,8,12.74,30.29,69.78,3.454991,0,108.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:00:50",5594249,35051,8,12.74,30.26,69.78,3.454991,0,112.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:00:55",5594250,35051,8,12.71,30.26,69.78,3.454991,0,96.31792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:01:00",5594251,35051,8,12.73,30.26,69.78,3.456341,0,105.8146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:01:05",5594252,35051,8,12.71,30.26,69.78,3.456341,0,103.1014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:01:10",5594253,35051,8,12.69,30.26,69.78,3.456341,0,107.1712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:01:15",5594254,35051,8,12.7,30.26,69.78,3.456341,0,98.35327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:01:20",5594255,35051,8,12.7,30.26,69.78,3.456341,0,94.96178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:01:25",5594256,35051,8,12.74,30.26,69.78,3.456341,0,94.28348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:01:30",5594257,35051,8,12.74,30.26,69.78,3.456341,0,94.28348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:01:35",5594258,35051,8,12.7,30.26,69.78,3.456341,0,92.24858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:01:40",5594259,35051,8,12.74,30.26,69.78,3.456341,0,94.28348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:01:45",5594260,35051,8,12.74,30.26,69.78,3.456341,0,94.28348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:01:50",5594261,35051,8,12.74,30.26,69.78,3.456341,0,106.4929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:01:55",5594262,35051,8,12.74,30.26,69.78,3.456341,0,92.24858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:02:00",5594263,35051,8,12.74,30.26,69.78,3.456341,0,92.24858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:02:05",5594264,35051,8,12.75,30.26,69.78,3.456341,0,96.31837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:02:10",5594265,35051,8,12.75,30.26,69.78,3.456341,0,96.99667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:02:15",5594266,35051,8,12.74,30.26,69.78,3.456341,0,99.03157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:02:20",5594267,35051,8,12.72,30.22,69.78,3.456341,0,93.60518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:02:25",5594268,35051,8,12.74,30.22,69.78,3.456341,0,103.7797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:02:30",5594269,35051,8,12.75,30.22,69.78,3.456341,0,120.0588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:02:35",5594270,35051,8,12.75,30.22,69.78,3.456341,0,105.1363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:02:40",5594271,35051,8,12.75,30.22,69.78,3.456341,0,107.8494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:02:45",5594272,35051,8,12.75,30.22,69.78,3.457016,0,108.5281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:02:50",5594273,35051,8,12.74,30.22,69.78,3.457016,0,94.96213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:02:55",5594274,35051,8,12.72,30.22,69.78,3.457016,0,99.71024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:03:00",5594275,35051,8,12.75,30.22,69.78,3.457016,0,87.50082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:03:05",5594276,35051,8,12.74,30.22,69.78,3.457016,0,103.1017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:03:10",5594277,35051,8,12.74,30.22,69.78,3.457016,0,101.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:03:15",5594278,35051,8,12.7,30.22,69.78,3.457016,0,96.31873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:03:20",5594279,35051,8,12.73,30.22,69.78,3.457016,0,99.03194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:03:25",5594280,35051,8,12.73,30.22,69.78,3.457016,0,80.03951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:03:30",5594281,35051,8,12.73,30.22,69.78,3.457016,0,89.53572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:03:35",5594282,35051,8,12.73,30.22,69.78,3.457016,0,73.2565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:03:40",5594283,35051,8,12.74,30.22,69.78,3.457016,0,73.2565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:03:45",5594284,35051,8,12.71,30.22,69.78,3.457016,0,75.2914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:03:50",5594285,35051,8,12.73,30.22,69.78,3.457016,0,83.43102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:03:55",5594286,35051,8,12.73,30.22,69.78,3.457016,0,99.03194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:04:00",5594287,35051,8,12.74,30.22,69.78,3.457016,0,92.24892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:04:05",5594288,35051,8,12.74,30.22,69.78,3.457016,0,99.03194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:04:10",5594289,35051,8,12.73,30.22,69.78,3.457016,0,73.2565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:04:15",5594290,35051,8,12.73,30.22,69.78,3.457016,0,78.00461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:04:20",5594291,35051,8,12.7,30.19,69.78,3.457016,0,103.78,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:04:25",5594292,35051,8,12.73,30.22,69.78,3.457016,0,119.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:04:30",5594293,35051,8,12.73,30.22,69.78,3.457016,0,75.9697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:04:35",5594294,35051,8,12.73,30.19,69.78,3.456341,0,71.21939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:04:40",5594295,35051,8,12.74,30.19,69.78,3.456341,0,80.71531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:04:45",5594296,35051,8,12.71,30.19,69.78,3.456341,0,79.35875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:04:50",5594297,35051,8,12.73,30.19,69.78,3.456341,0,82.75015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:04:55",5594298,35051,8,12.73,30.19,69.78,3.456341,0,82.75015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:05:00",5594299,35051,8,12.7,30.19,69.78,3.456341,0,59.01035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:05:05",5594300,35051,8,12.74,30.19,69.78,3.456341,0,78.68047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:05:10",5594301,35051,8,12.74,30.19,69.78,3.456341,0,84.78499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:05:15",5594302,35051,8,12.72,30.19,69.78,3.456341,0,72.57595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:05:20",5594303,35051,8,12.74,30.19,69.78,3.456341,0,94.28091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:05:25",5594304,35051,8,12.74,30.19,69.78,3.456341,0,89.53295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:05:30",5594305,35051,8,12.75,30.19,69.78,3.456341,0,82.75015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:05:35",5594306,35051,8,12.75,30.19,69.78,3.456341,0,80.03703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:05:40",5594307,35051,8,12.75,30.19,69.78,3.456341,0,101.742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:05:45",5594308,35051,8,12.74,30.19,69.78,3.456341,0,107.8465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:05:50",5594309,35051,8,12.74,30.19,69.78,3.456341,0,117.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:05:55",5594310,35051,8,12.75,30.16,69.78,3.456341,0,108.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:06:00",5594311,35051,8,12.75,30.16,69.78,3.456341,0,122.0904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:06:05",5594312,35051,8,12.73,30.16,69.78,3.456341,0,118.0207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:06:10",5594313,35051,8,12.7,30.19,69.78,3.456341,0,120.0555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:06:15",5594314,35051,8,12.73,30.19,69.78,3.456341,0,122.0904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:06:20",5594315,35051,8,12.73,30.16,69.78,3.457016,0,109.8861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:06:25",5594316,35051,8,12.73,30.16,69.78,3.457016,0,113.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:06:30",5594317,35051,8,12.74,30.16,69.78,3.457016,0,110.5644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:06:35",5594318,35051,8,12.73,30.16,69.78,3.457016,0,110.5644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:06:40",5594319,35051,8,12.74,30.16,69.78,3.457016,0,106.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:06:45",5594320,35051,8,12.74,30.16,69.78,3.457016,0,87.50188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:06:50",5594321,35051,8,12.71,30.16,69.78,3.457016,0,92.25005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:06:55",5594322,35051,8,12.72,30.16,69.78,3.457016,0,119.3824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:07:00",5594323,35051,8,12.73,30.16,69.78,3.457016,0,118.7041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:07:05",5594324,35051,8,12.7,30.16,69.78,3.457016,0,115.3126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:07:10",5594325,35051,8,12.73,30.16,69.78,3.457016,0,120.0607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:07:15",5594326,35051,8,12.73,30.16,69.78,3.457016,0,122.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:07:20",5594327,35051,8,12.73,30.16,69.78,3.457016,0,102.4247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:07:25",5594328,35051,8,12.73,30.16,69.78,3.457016,0,101.7464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:07:30",5594329,35051,8,12.73,30.16,69.78,3.457016,0,96.3199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:07:35",5594330,35051,8,12.73,30.16,69.78,3.457016,0,91.57173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:07:40",5594331,35051,8,12.73,30.16,69.78,3.457016,0,84.78864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:07:45",5594332,35051,8,12.7,30.16,69.78,3.457016,0,87.50188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:07:50",5594333,35051,8,12.73,30.16,69.78,3.457016,0,92.25005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:07:55",5594334,35051,8,12.74,30.16,69.78,3.457016,0,73.25739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:08:00",5594335,35051,8,12.73,30.16,69.78,3.457016,0,76.64893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:08:05",5594336,35051,8,12.74,30.16,69.78,3.457016,0,75.97063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:08:10",5594337,35051,8,12.74,30.16,69.78,3.455666,0,82.75657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:08:15",5594338,35051,8,12.74,30.16,69.78,3.455666,0,85.46989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:08:20",5594339,35051,8,12.74,30.12,69.78,3.455666,0,103.1065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:08:25",5594340,35051,8,12.71,30.12,69.78,3.455666,0,119.3865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:08:30",5594341,35051,8,12.74,30.12,69.78,3.455666,0,124.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:08:35",5594342,35051,8,12.75,30.12,69.78,3.455666,0,124.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:08:40",5594343,35051,8,12.74,30.12,69.78,3.455666,0,101.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:08:45",5594344,35051,8,12.74,30.12,69.78,3.455666,0,80.04324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:08:50",5594345,35051,8,12.74,30.12,69.78,3.455666,0,91.57489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:08:55",5594346,35051,8,12.73,30.12,69.78,3.455666,0,92.25322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:09:00",5594347,35051,8,12.74,30.12,69.78,3.455666,0,89.53989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:09:05",5594348,35051,8,12.72,30.12,69.78,3.455666,0,92.25322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:09:10",5594349,35051,8,12.73,30.12,69.78,3.455666,0,101.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:09:15",5594350,35051,8,12.73,30.12,69.78,3.455666,0,117.3515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:09:20",5594351,35051,8,12.73,30.12,69.78,3.455666,0,99.71488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:09:25",5594352,35051,8,12.73,30.12,69.78,3.455666,0,96.32322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:09:30",5594353,35051,8,12.73,30.12,69.78,3.455666,0,94.28822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:09:35",5594354,35051,8,12.72,30.12,69.78,3.455666,0,99.03654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:09:40",5594355,35051,8,12.73,30.12,69.78,3.455666,0,73.93824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:09:45",5594356,35051,8,12.73,30.12,69.78,3.455666,0,88.18323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:09:50",5594357,35051,8,12.73,30.09,69.78,3.455666,0,75.97324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:09:55",5594358,35051,8,12.73,30.09,69.78,3.455666,0,99.03654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:10:00",5594359,35051,8,12.73,30.09,69.78,3.455666,0,86.82601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:10:05",5594360,35051,8,12.73,30.09,69.78,3.455666,0,108.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:10:10",5594361,35051,8,12.73,30.09,69.78,3.455666,0,109.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:10:15",5594362,35051,8,12.72,30.09,69.78,3.455666,0,84.1127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:10:20",5594363,35051,8,12.73,30.09,69.78,3.455666,0,85.46935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:10:25",5594364,35051,8,12.7,30.09,69.78,3.455666,0,84.79102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:10:30",5594365,35051,8,12.73,30.09,69.78,3.455666,0,90.21765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:10:35",5594366,35051,8,12.7,30.09,69.78,3.455666,0,92.25264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:10:40",5594367,35051,8,12.73,30.09,69.78,3.455666,0,92.25264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:10:45",5594368,35051,8,12.73,30.09,69.78,3.455666,0,92.25264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:10:50",5594369,35051,8,12.73,30.09,69.78,3.455666,0,91.57431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:10:55",5594370,35051,8,12.7,30.09,69.78,3.455666,0,87.50434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:11:00",5594371,35051,8,12.68,30.09,69.78,3.455666,0,90.21765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:11:05",5594372,35051,8,12.74,30.09,69.78,3.455666,0,89.53932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:11:10",5594373,35051,8,12.74,30.09,69.78,3.455666,0,94.28762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:11:15",5594374,35051,8,12.74,30.09,69.78,3.455666,0,78.68607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:11:20",5594375,35051,8,12.74,30.09,69.78,3.455666,0,75.97276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:11:25",5594376,35051,8,12.73,30.09,69.78,3.455666,0,94.28762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:11:30",5594377,35051,8,12.74,30.09,69.78,3.455666,0,47.48298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:11:35",5594378,35051,8,12.74,30.09,69.78,3.455666,0,75.97276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:11:40",5594379,35051,8,12.74,30.09,69.78,3.455666,0,88.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:11:45",5594380,35051,8,12.74,30.09,69.78,3.454991,0,99.03877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:11:50",5594381,35051,8,12.72,30.09,69.78,3.454991,0,73.26156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:11:55",5594382,35051,8,12.74,30.09,69.78,3.454991,0,105.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:12:00",5594383,35051,8,12.74,30.05,69.78,3.454991,0,96.32539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:12:05",5594384,35051,8,12.7,30.05,69.78,3.454991,0,100.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:12:10",5594385,35051,8,12.71,30.05,69.78,3.454991,0,118.7109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:12:15",5594386,35051,8,12.73,30.05,69.78,3.454991,0,99.03877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:12:20",5594387,35051,8,12.7,30.05,69.78,3.454991,0,92.93365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:12:25",5594388,35051,8,12.7,30.05,69.78,3.454991,0,87.50686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:12:30",5594389,35051,8,12.7,30.05,69.78,3.454991,0,80.72338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:12:35",5594390,35051,8,12.69,30.05,69.78,3.454991,0,90.22025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:12:40",5594391,35051,8,12.7,30.05,69.78,3.454991,0,87.50686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:12:45",5594392,35051,8,12.73,30.05,69.78,3.454991,0,105.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:12:50",5594393,35051,8,12.73,30.05,69.78,3.454991,0,101.0738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:12:55",5594394,35051,8,12.73,30.05,69.78,3.454991,0,82.75843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:13:00",5594395,35051,8,12.73,30.05,69.78,3.454991,0,99.03877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:13:05",5594396,35051,8,12.69,30.05,69.78,3.454991,0,89.54191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:13:10",5594397,35051,8,12.73,30.05,69.78,3.454991,0,78.00999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:13:15",5594398,35051,8,12.73,30.05,69.78,3.454991,0,78.68834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:13:20",5594399,35051,8,12.73,30.05,69.78,3.454991,0,80.04504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:13:25",5594400,35051,8,12.73,30.02,69.78,3.454991,0,92.25529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:13:30",5594401,35051,8,12.7,30.02,69.78,3.454991,0,101.7522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:13:35",5594402,35051,8,12.73,30.02,69.78,3.455666,0,101.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:13:40",5594403,35051,8,12.73,30.02,69.78,3.455666,0,103.1112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:13:45",5594404,35051,8,12.69,30.02,69.78,3.455666,0,116.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:13:50",5594405,35051,8,12.73,30.02,69.78,3.455666,0,122.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:13:55",5594406,35051,8,12.71,30.02,69.78,3.455666,0,120.0703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:14:00",5594407,35051,8,12.73,30.02,69.78,3.455666,0,110.5732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:14:05",5594408,35051,8,12.7,30.02,69.78,3.455666,0,104.468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:14:10",5594409,35051,8,12.74,30.02,69.78,3.455666,0,96.32761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:14:15",5594410,35051,8,12.74,30.02,69.78,3.455666,0,101.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:14:20",5594411,35051,8,12.71,30.02,69.78,3.455666,0,92.25743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:14:25",5594412,35051,8,12.73,30.02,69.78,3.455666,0,110.5732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:14:30",5594413,35051,8,12.74,30.02,69.78,3.455666,0,105.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:14:35",5594414,35051,8,12.73,30.02,69.78,3.455666,0,99.04106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:14:40",5594415,35051,8,12.74,30.02,69.78,3.455666,0,104.468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:14:45",5594416,35051,8,12.74,30.02,69.78,3.455666,0,101.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:14:50",5594417,35051,8,12.74,30.02,69.78,3.455666,0,96.32761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:14:55",5594418,35051,8,12.74,30.02,69.78,3.455666,0,85.47379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:15:00",5594419,35051,8,12.71,30.02,69.78,3.455666,0,64.44453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:15:05",5594420,35051,8,12.72,30.02,69.78,3.455666,0,80.04688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:15:10",5594421,35051,8,12.69,30.02,69.78,3.455666,0,111.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:15:15",5594422,35051,8,12.72,30.02,69.78,3.455666,0,87.50888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:15:20",5594423,35051,8,12.73,30.02,69.78,3.457016,0,107.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:15:25",5594424,35051,8,12.72,30.02,69.78,3.457016,0,109.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:15:30",5594425,35051,8,12.69,30.02,69.78,3.457016,0,99.71788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:15:35",5594426,35051,8,12.73,30.02,69.78,3.457016,0,107.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:15:40",5594427,35051,8,12.73,30.02,69.78,3.457016,0,115.32,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:15:45",5594428,35051,8,12.73,30.02,69.78,3.457016,0,110.5715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:15:50",5594429,35051,8,12.7,30.02,69.78,3.457016,0,110.5715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:15:55",5594430,35051,8,12.73,29.99,69.78,3.457016,0,101.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:16:00",5594431,35051,8,12.69,29.99,69.78,3.457016,0,89.54259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:16:05",5594432,35051,8,12.73,29.99,69.78,3.457016,0,124.8169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:16:10",5594433,35051,8,12.72,29.99,69.78,3.457016,0,119.3901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:16:15",5594434,35051,8,12.69,29.99,69.78,3.457016,0,119.3901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:16:20",5594435,35051,8,12.73,29.99,69.78,3.457016,0,112.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:16:25",5594436,35051,8,12.73,29.99,69.78,3.457016,0,88.86423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:16:30",5594437,35051,8,12.73,29.99,69.78,3.457016,0,101.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:16:35",5594438,35051,8,12.73,29.99,69.78,3.457016,0,108.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:16:40",5594439,35051,8,12.69,29.99,69.78,3.457016,0,111.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:16:45",5594440,35051,8,12.73,29.99,69.78,3.457016,0,110.5715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:16:50",5594441,35051,8,12.73,29.99,69.78,3.457016,0,110.5715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:16:55",5594442,35051,8,12.73,29.99,69.78,3.457016,0,94.96941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:17:00",5594443,35051,8,12.69,29.99,69.78,3.457016,0,99.71788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:17:05",5594444,35051,8,12.73,29.99,69.78,3.457016,0,108.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:17:10",5594445,35051,8,12.74,29.99,69.78,3.455666,0,99.03494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:17:15",5594446,35051,8,12.73,29.99,69.72,3.455666,0,73.25873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:17:20",5594447,35051,8,12.7,29.95,69.78,3.455666,0,90.21677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:17:25",5594448,35051,8,12.73,29.95,69.78,3.455666,0,75.97202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:17:30",5594449,35051,8,12.7,29.99,69.78,3.455666,0,71.22376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:17:35",5594450,35051,8,12.73,29.95,69.78,3.455666,0,79.36362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:17:40",5594451,35051,8,12.74,29.95,69.78,3.455666,0,75.97202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:17:45",5594452,35051,8,12.7,29.95,69.78,3.455666,0,99.03494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:17:50",5594453,35051,8,12.74,29.95,69.78,3.455666,0,105.8182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:17:55",5594454,35051,8,12.73,29.95,69.78,3.455666,0,89.53844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:18:00",5594455,35051,8,12.74,29.95,69.78,3.455666,0,96.32166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:18:05",5594456,35051,8,12.68,29.95,69.78,3.455666,0,88.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:18:10",5594457,35051,8,12.69,29.95,69.78,3.455666,0,88.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:18:15",5594458,35051,8,12.72,29.95,69.72,3.455666,0,89.53844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:18:20",5594459,35051,8,12.69,29.95,69.78,3.455666,0,84.79019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:18:25",5594460,35051,8,12.69,29.95,69.72,3.455666,0,92.25173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:18:30",5594461,35051,8,12.73,29.95,69.78,3.455666,0,89.53844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:18:35",5594462,35051,8,12.73,29.95,69.78,3.455666,0,89.53844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:18:40",5594463,35051,8,12.72,29.95,69.72,3.455666,0,105.8182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:18:45",5594464,35051,8,12.73,29.95,69.72,3.455666,0,101.7482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:18:50",5594465,35051,8,12.72,29.95,69.78,3.455666,0,99.03494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:18:55",5594466,35051,8,12.72,29.95,69.72,3.455666,0,101.7482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:19:00",5594467,35051,8,12.72,29.95,69.72,3.455666,0,92.25458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:19:05",5594468,35051,8,12.69,29.95,69.72,3.455666,0,106.4998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:19:10",5594469,35051,8,12.73,29.95,69.72,3.455666,0,96.32463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:19:15",5594470,35051,8,12.73,29.95,69.72,3.455666,0,82.75778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:19:20",5594471,35051,8,12.73,29.95,69.72,3.455666,0,78.68773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:19:25",5594472,35051,8,12.72,29.92,69.72,3.455666,0,78.68773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:19:30",5594473,35051,8,12.72,29.95,69.72,3.455666,0,71.9043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:19:35",5594474,35051,8,12.72,29.95,69.72,3.455666,0,99.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:19:40",5594475,35051,8,12.72,29.95,69.72,3.455666,0,103.1081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:19:45",5594476,35051,8,12.72,29.92,69.72,3.455666,0,96.32463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:19:50",5594477,35051,8,12.72,29.92,69.72,3.455666,0,94.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:19:55",5594478,35051,8,12.72,29.92,69.72,3.455666,0,101.7514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:20:00",5594479,35051,8,12.72,29.92,69.72,3.455666,0,101.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:20:05",5594480,35051,8,12.73,29.92,69.72,3.455666,0,110.5698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:20:10",5594481,35051,8,12.73,29.92,69.72,3.455666,0,104.4647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:20:15",5594482,35051,8,12.69,29.92,69.72,3.455666,0,101.7514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:20:20",5594483,35051,8,12.73,29.92,69.72,3.455666,0,108.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:20:25",5594484,35051,8,12.73,29.92,69.72,3.455666,0,105.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:20:30",5594485,35051,8,12.73,29.92,69.72,3.455666,0,85.47115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:20:35",5594486,35051,8,12.73,29.92,69.72,3.455666,0,94.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:20:40",5594487,35051,8,12.73,29.92,69.72,3.455666,0,93.61126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:20:45",5594488,35051,8,12.73,29.92,69.72,3.455666,0,94.28873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:20:50",5594489,35051,8,12.73,29.92,69.72,3.455666,0,93.6104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:20:55",5594490,35051,8,12.7,29.92,69.72,3.455666,0,92.25372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:21:00",5594491,35051,8,12.73,29.92,69.72,3.455666,0,92.25372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:21:05",5594492,35051,8,12.72,29.89,69.72,3.455666,0,79.36533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:21:10",5594493,35051,8,12.71,29.89,69.72,3.455666,0,90.21871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:21:15",5594494,35051,8,12.71,29.89,69.72,3.455666,0,99.03709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:21:20",5594495,35051,8,12.71,29.89,69.72,3.455666,0,101.0721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:21:25",5594496,35051,8,12.72,29.89,69.72,3.455666,0,105.8204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:21:30",5594497,35051,8,12.72,29.89,69.72,3.455666,0,122.1005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:21:35",5594498,35051,8,12.72,29.92,69.72,3.455666,0,87.50537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:21:40",5594499,35051,8,12.72,29.89,69.72,3.455666,0,99.03709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:21:45",5594500,35051,8,12.69,29.89,69.72,3.455666,0,122.1005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:21:50",5594501,35051,8,12.72,29.89,69.72,3.455666,0,120.0655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:21:55",5594502,35051,8,12.69,29.89,69.72,3.455666,0,89.54038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:22:00",5594503,35051,8,12.72,29.89,69.72,3.455666,0,94.28873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:22:05",5594504,35051,8,12.72,29.89,69.72,3.455666,0,75.97366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:22:10",5594505,35051,8,12.69,29.89,69.72,3.455666,0,88.86205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:22:15",5594506,35051,8,12.69,29.89,69.72,3.455666,0,83.43536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:22:20",5594507,35051,8,12.69,29.89,69.72,3.455666,0,94.96707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:22:25",5594508,35051,8,12.72,29.89,69.72,3.455666,0,92.93206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:22:30",5594509,35051,8,12.72,29.89,69.72,3.455666,0,94.96707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:22:35",5594510,35051,8,12.72,29.89,69.72,3.456341,0,90.22111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:22:40",5594511,35051,8,12.72,29.89,69.72,3.456341,0,99.03971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:22:45",5594512,35051,8,12.72,29.89,69.72,3.456341,0,89.54276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:22:50",5594513,35051,8,12.69,29.89,69.72,3.456341,0,103.1098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:22:55",5594514,35051,8,12.72,29.89,69.72,3.456341,0,101.7531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:23:00",5594515,35051,8,12.72,29.89,69.72,3.456341,0,101.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:23:05",5594516,35051,8,12.73,29.89,69.72,3.456341,0,94.96959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:23:10",5594517,35051,8,12.73,29.89,69.72,3.456341,0,97.00465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:23:15",5594518,35051,8,12.73,29.89,69.72,3.456341,0,79.36744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:23:20",5594519,35051,8,12.7,29.89,69.72,3.456341,0,69.87048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:23:25",5594520,35051,8,12.7,29.89,69.72,3.456341,0,86.15099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:23:30",5594521,35051,8,12.73,29.89,69.72,3.456341,0,96.32629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:23:35",5594522,35051,8,12.73,29.89,69.72,3.456341,0,80.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:23:40",5594523,35051,8,12.73,29.85,69.72,3.456341,0,103.7882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:23:45",5594524,35051,8,12.73,29.89,69.72,3.456341,0,82.75922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:23:50",5594525,35051,8,12.73,29.85,69.72,3.456341,0,84.79427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:23:55",5594526,35051,8,12.72,29.85,69.72,3.456341,0,85.47263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:24:00",5594527,35051,8,12.73,29.85,69.72,3.456341,0,72.5839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:24:05",5594528,35051,8,12.7,29.85,69.72,3.456341,0,89.54276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:24:10",5594529,35051,8,12.72,29.85,69.72,3.456341,0,84.79427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:24:15",5594530,35051,8,12.71,29.85,69.72,3.456341,0,87.50769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:24:20",5594531,35051,8,12.71,29.85,69.72,3.455666,0,71.90707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:24:25",5594532,35051,8,12.71,29.85,69.72,3.455666,0,71.90707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:24:30",5594533,35051,8,12.72,29.85,69.72,3.455666,0,72.58543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:24:35",5594534,35051,8,12.72,29.85,69.72,3.455666,0,78.69075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:24:40",5594535,35051,8,12.72,29.85,69.72,3.455666,0,82.76096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:24:45",5594536,35051,8,12.72,29.85,69.72,3.455666,0,71.90707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:24:50",5594537,35051,8,12.72,29.85,69.72,3.455666,0,78.01238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:24:55",5594538,35051,8,12.7,29.85,69.72,3.455666,0,84.79607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:25:00",5594539,35051,8,12.72,29.85,69.72,3.455666,0,75.97728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:25:05",5594540,35051,8,12.72,29.85,69.72,3.455666,0,82.76096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:25:10",5594541,35051,8,12.73,29.85,69.72,3.455666,0,74.62054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:25:15",5594542,35051,8,12.7,29.85,69.72,3.455666,0,70.55033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:25:20",5594543,35051,8,12.72,29.85,69.72,3.455666,0,77.33401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:25:25",5594544,35051,8,12.73,29.82,69.72,3.455666,0,103.7904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:25:30",5594545,35051,8,12.72,29.85,69.72,3.455666,0,99.04181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:25:35",5594546,35051,8,12.71,29.82,69.72,3.455666,0,84.79607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:25:40",5594547,35051,8,12.73,29.82,69.72,3.455666,0,71.2287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:25:45",5594548,35051,8,12.73,29.82,69.72,3.455666,0,90.22302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:25:50",5594549,35051,8,12.72,29.82,69.72,3.455666,0,93.61486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:25:55",5594550,35051,8,12.69,29.82,69.72,3.455666,0,78.01238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:26:00",5594551,35051,8,12.72,29.82,69.72,3.455666,0,91.57976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:26:05",5594552,35051,8,12.73,29.82,69.72,3.455666,0,85.47444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:26:10",5594553,35051,8,12.7,29.82,69.72,3.454991,0,78.01371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:26:15",5594554,35051,8,12.73,29.82,69.72,3.454991,0,87.51103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:26:20",5594555,35051,8,12.73,29.82,69.72,3.454991,0,92.25969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:26:25",5594556,35051,8,12.72,29.82,69.72,3.454991,0,105.8273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:26:30",5594557,35051,8,12.71,29.82,69.72,3.454991,0,99.04349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:26:35",5594558,35051,8,12.7,29.82,69.72,3.454991,0,103.7922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:26:40",5594559,35051,8,12.73,29.82,69.72,3.454991,0,80.04885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:26:45",5594560,35051,8,12.73,29.82,69.72,3.454991,0,82.76237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:26:50",5594561,35051,8,12.73,29.82,69.72,3.454991,0,78.01371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:26:55",5594562,35051,8,12.73,29.82,69.72,3.454991,0,78.69209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:27:00",5594563,35051,8,12.73,29.82,69.72,3.454991,0,110.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:27:05",5594564,35051,8,12.7,29.82,69.72,3.454991,0,107.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:27:10",5594565,35051,8,12.72,29.82,69.72,3.454991,0,112.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:27:15",5594566,35051,8,12.69,29.82,69.72,3.454991,0,88.18941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:27:20",5594567,35051,8,12.72,29.82,69.72,3.454991,0,94.29483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:27:25",5594568,35051,8,12.69,29.82,69.72,3.454991,0,80.72723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:27:30",5594569,35051,8,12.72,29.82,69.72,3.454991,0,63.08935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:27:35",5594570,35051,8,12.72,29.82,69.72,3.454991,0,89.54617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:27:40",5594571,35051,8,12.72,29.82,69.72,3.454991,0,103.1138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:27:45",5594572,35051,8,12.72,29.82,69.72,3.454991,0,82.76237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:27:50",5594573,35051,8,12.7,29.82,69.72,3.454991,0,84.79751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:27:55",5594574,35051,8,12.72,29.78,69.72,3.454991,0,71.90829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:28:00",5594575,35051,8,12.73,29.78,69.72,3.454991,0,66.48215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:28:05",5594576,35051,8,12.73,29.78,69.72,3.454991,0,75.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:28:10",5594577,35051,8,12.72,29.78,69.65,3.454991,0,112.6126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:28:15",5594578,35051,8,12.71,29.78,69.65,3.454991,0,120.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:28:20",5594579,35051,8,12.72,29.78,69.72,3.454991,0,112.6126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:28:25",5594580,35051,8,12.72,29.78,69.65,3.454991,0,96.33128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:28:30",5594581,35051,8,12.72,29.78,69.65,3.454991,0,88.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:28:35",5594582,35051,8,12.72,29.78,69.72,3.454991,0,89.54738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:28:40",5594583,35051,8,12.72,29.78,69.65,3.454991,0,113.291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:28:45",5594584,35051,8,12.72,29.78,69.65,3.454991,0,104.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:28:50",5594585,35051,8,12.72,29.78,69.65,3.454991,0,87.51221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:28:55",5594586,35051,8,12.7,29.78,69.72,3.454991,0,82.76349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:29:00",5594587,35051,8,12.72,29.78,69.65,3.454991,0,87.51221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:29:05",5594588,35051,8,12.73,29.78,69.65,3.454991,0,82.76349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:29:10",5594589,35051,8,12.71,29.78,69.65,3.454991,0,84.79865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:29:15",5594590,35051,8,12.73,29.78,69.65,3.454991,0,66.48215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:29:20",5594591,35051,8,12.73,29.75,69.72,3.454991,0,75.30121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:29:25",5594592,35051,8,12.73,29.78,69.65,3.454991,0,85.47704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:29:30",5594593,35051,8,12.73,29.75,69.65,3.454991,0,82.0851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:29:35",5594594,35051,8,12.73,29.78,69.65,3.454991,0,92.26094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:29:40",5594595,35051,8,12.73,29.75,69.65,3.454991,0,98.36644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:29:45",5594596,35051,8,12.73,29.78,69.72,3.454991,0,99.04591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:29:50",5594597,35051,8,12.73,29.78,69.66,3.454991,0,105.8299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:29:55",5594598,35051,8,12.73,29.78,69.66,3.454991,0,106.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:30:00",5594599,35051,8,12.73,29.75,69.72,3.454991,0,109.9003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:30:05",5594600,35051,8,12.72,29.75,69.66,3.454991,0,97.68912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:30:10",5594601,35051,8,12.72,29.75,69.66,3.454991,0,87.51317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:30:15",5594602,35051,8,12.72,29.75,69.66,3.454991,0,94.29713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:30:20",5594603,35051,8,12.72,29.75,69.66,3.454991,0,97.01072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:30:25",5594604,35051,8,12.72,29.75,69.66,3.454991,0,82.76439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:30:30",5594605,35051,8,12.72,29.75,69.66,3.454991,0,72.58844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:30:35",5594606,35051,8,12.72,29.75,69.66,3.454991,0,89.54836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:30:40",5594607,35051,8,12.7,29.75,69.66,3.454991,0,68.51806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:30:45",5594608,35051,8,12.71,29.75,69.66,3.454991,0,94.29713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:30:50",5594609,35051,8,12.71,29.75,69.66,3.454991,0,84.79958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:30:55",5594610,35051,8,12.72,29.75,69.66,3.454991,0,101.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:31:00",5594611,35051,8,12.72,29.75,69.66,3.454991,0,101.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:31:05",5594612,35051,8,12.72,29.75,69.66,3.454991,0,101.7595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:31:10",5594613,35051,8,12.69,29.75,69.66,3.454991,0,100.4027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:31:15",5594614,35051,8,12.72,29.75,69.66,3.454991,0,101.7595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:31:20",5594615,35051,8,12.72,29.75,69.66,3.454991,0,68.51806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:31:25",5594616,35051,8,12.69,29.72,69.66,3.454991,0,63.76928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:31:30",5594617,35051,8,12.72,29.75,69.66,3.454991,0,91.58355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:31:35",5594618,35051,8,12.71,29.75,69.66,3.456341,0,112.6148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:31:40",5594619,35051,8,12.72,29.75,69.66,3.456341,0,103.7956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:31:45",5594620,35051,8,12.71,29.75,69.66,3.456341,0,115.3284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:31:50",5594621,35051,8,12.72,29.75,69.66,3.456341,0,105.8308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:31:55",5594622,35051,8,12.72,29.75,69.66,3.456341,0,103.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:32:00",5594623,35051,8,12.71,29.75,69.66,3.456341,0,112.6148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:32:05",5594624,35051,8,12.71,29.75,69.66,3.456341,0,109.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:32:10",5594625,35051,8,12.73,29.72,69.66,3.456341,0,94.97636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:32:15",5594626,35051,8,12.71,29.72,69.66,3.456341,0,80.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:32:20",5594627,35051,8,12.73,29.72,69.66,3.456341,0,86.83553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:32:25",5594628,35051,8,12.73,29.72,69.66,3.456341,0,84.80032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:32:30",5594629,35051,8,12.73,29.72,69.66,3.456341,0,78.69469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:32:35",5594630,35051,8,12.73,29.72,69.66,3.456341,0,75.30268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:32:40",5594631,35051,8,12.73,29.72,69.66,3.456341,0,88.19233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:32:45",5594632,35051,8,12.73,29.72,69.66,3.456341,0,105.1524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:32:50",5594633,35051,8,12.71,29.72,69.66,3.456341,0,79.3731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:32:55",5594634,35051,8,12.73,29.72,69.66,3.456341,0,86.83553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:33:00",5594635,35051,8,12.73,29.72,69.66,3.456341,0,84.12192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:33:05",5594636,35051,8,12.71,29.72,69.66,3.456341,0,86.83553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:33:10",5594637,35051,8,12.72,29.72,69.66,3.456341,0,86.83553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:33:15",5594638,35051,8,12.71,29.72,69.66,3.456341,0,84.80032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:33:20",5594639,35051,8,12.71,29.72,69.66,3.454991,0,84.79803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:33:25",5594640,35051,8,12.71,29.72,69.66,3.454991,0,105.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:33:30",5594641,35051,8,12.72,29.72,69.66,3.454991,0,100.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:33:35",5594642,35051,8,12.72,29.72,69.66,3.454991,0,89.54672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:33:40",5594643,35051,8,12.72,29.72,69.66,3.454991,0,101.0793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:33:45",5594644,35051,8,12.72,29.72,69.66,3.454991,0,99.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:33:50",5594645,35051,8,12.72,29.68,69.66,3.454991,0,96.33057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:33:55",5594646,35051,8,12.69,29.68,69.66,3.454991,0,107.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:34:00",5594647,35051,8,12.72,29.68,69.66,3.454991,0,94.29541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:34:05",5594648,35051,8,12.72,29.68,69.66,3.454991,0,94.29541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:34:10",5594649,35051,8,12.72,29.68,69.66,3.454991,0,94.29541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:34:15",5594650,35051,8,12.72,29.68,69.66,3.454991,0,94.29541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:34:20",5594651,35051,8,12.72,29.68,69.66,3.454991,0,88.86834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:34:25",5594652,35051,8,12.72,29.68,69.66,3.454991,0,94.29541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:34:30",5594653,35051,8,12.72,29.68,69.66,3.454991,0,98.36572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:34:35",5594654,35051,8,12.69,29.68,69.66,3.454991,0,92.26025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:34:40",5594655,35051,8,12.72,29.68,69.66,3.454991,0,74.62227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:34:45",5594656,35051,8,12.72,29.68,69.66,3.454991,0,84.79803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:34:50",5594657,35051,8,12.72,29.68,69.66,3.454991,0,84.79803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:34:55",5594658,35051,8,12.72,29.68,69.66,3.454991,0,84.79803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:35:00",5594659,35051,8,12.72,29.68,69.66,3.454991,0,71.90873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:35:05",5594660,35051,8,12.73,29.68,69.66,3.454991,0,72.58711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:35:10",5594661,35051,8,12.73,29.68,69.66,3.455666,0,75.29903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:35:15",5594662,35051,8,12.69,29.68,69.66,3.455666,0,74.62065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:35:20",5594663,35051,8,12.73,29.68,69.66,3.455666,0,101.0771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:35:25",5594664,35051,8,12.72,29.68,69.66,3.455666,0,107.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:35:30",5594665,35051,8,12.73,29.68,69.66,3.455666,0,112.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:35:35",5594666,35051,8,12.73,29.68,69.66,3.455666,0,120.0714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:35:40",5594667,35051,8,12.73,29.68,69.66,3.455666,0,103.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:35:45",5594668,35051,8,12.73,29.68,69.66,3.455666,0,107.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:35:50",5594669,35051,8,12.72,29.68,69.66,3.455666,0,80.04761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:35:55",5594670,35051,8,12.73,29.68,69.66,3.455666,0,79.36924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:36:00",5594671,35051,8,12.73,29.68,69.66,3.455666,0,86.83131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:36:05",5594672,35051,8,12.71,29.68,69.66,3.455666,0,83.43946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:36:10",5594673,35051,8,12.72,29.65,69.66,3.455666,0,88.86642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:36:15",5594674,35051,8,12.71,29.68,69.66,3.455666,0,96.32848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:36:20",5594675,35051,8,12.71,29.65,69.66,3.455666,0,107.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:36:25",5594676,35051,8,12.71,29.68,69.66,3.455666,0,105.8257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:36:30",5594677,35051,8,12.71,29.65,69.66,3.455666,0,101.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:36:35",5594678,35051,8,12.71,29.65,69.66,3.455666,0,98.36359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:36:40",5594679,35051,8,12.72,29.65,69.66,3.455666,0,102.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:36:45",5594680,35051,8,12.72,29.65,69.66,3.455666,0,80.04761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:36:50",5594681,35051,8,12.72,29.65,69.66,3.455666,0,84.11783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:36:55",5594682,35051,8,12.71,29.65,69.66,3.455666,0,75.97739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:37:00",5594683,35051,8,12.72,29.65,69.59,3.454991,0,104.4707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:37:05",5594684,35051,8,12.72,29.65,69.66,3.454991,0,116.0031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:37:10",5594685,35051,8,12.71,29.65,69.66,3.454991,0,115.3248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:37:15",5594686,35051,8,12.72,29.65,69.59,3.454991,0,98.36523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:37:20",5594687,35051,8,12.72,29.65,69.59,3.454991,0,102.4355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:37:25",5594688,35051,8,12.72,29.65,69.66,3.454991,0,103.1139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:37:30",5594689,35051,8,12.69,29.65,69.66,3.454991,0,116.0031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:37:35",5594690,35051,8,12.72,29.65,69.59,3.454991,0,73.26514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:37:40",5594691,35051,8,12.72,29.65,69.59,3.454991,0,94.29494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:37:45",5594692,35051,8,12.72,29.65,69.59,3.454991,0,94.29494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:37:50",5594693,35051,8,12.72,29.65,69.66,3.454991,0,113.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:37:55",5594694,35051,8,12.72,29.65,69.59,3.454991,0,116.6815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:38:00",5594695,35051,8,12.72,29.62,69.59,3.454991,0,109.8977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:38:05",5594696,35051,8,12.73,29.65,69.59,3.454991,0,92.2598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:38:10",5594697,35051,8,12.69,29.62,69.59,3.454991,0,95.65171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:38:15",5594698,35051,8,12.73,29.62,69.59,3.454991,0,103.7923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:38:20",5594699,35051,8,12.73,29.62,69.59,3.454991,0,91.58142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:38:25",5594700,35051,8,12.73,29.65,69.59,3.454991,0,114.6464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:38:30",5594701,35051,8,12.69,29.65,69.59,3.454991,0,103.1139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:38:35",5594702,35051,8,12.73,29.65,69.59,3.454991,0,96.33009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:38:40",5594703,35051,8,12.73,29.65,69.59,3.454991,0,96.33009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:38:45",5594704,35051,8,12.69,29.62,69.59,3.455666,0,83.43913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:38:50",5594705,35051,8,12.73,29.62,69.59,3.455666,0,113.2873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:38:55",5594706,35051,8,12.69,29.62,69.59,3.455666,0,99.04157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:39:00",5594707,35051,8,12.73,29.62,69.59,3.455666,0,109.8954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:39:05",5594708,35051,8,12.71,29.62,69.59,3.455666,0,103.1118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:39:10",5594709,35051,8,12.72,29.62,69.59,3.455666,0,103.1118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:39:15",5594710,35051,8,12.69,29.62,69.59,3.455666,0,99.04157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:39:20",5594711,35051,8,12.72,29.62,69.59,3.455666,0,107.8603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:39:25",5594712,35051,8,12.71,29.62,69.59,3.455666,0,109.8954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:39:30",5594713,35051,8,12.72,29.62,69.59,3.455666,0,105.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:39:35",5594714,35051,8,12.72,29.62,69.59,3.455666,0,94.29301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:39:40",5594715,35051,8,12.68,29.62,69.59,3.455666,0,109.8954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:39:45",5594716,35051,8,12.69,29.62,69.59,3.455666,0,109.2171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:39:50",5594717,35051,8,12.72,29.62,69.59,3.455666,0,112.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:39:55",5594718,35051,8,12.72,29.62,69.59,3.455666,0,111.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:40:00",5594719,35051,8,12.72,29.62,69.59,3.455666,0,109.2171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:40:05",5594720,35051,8,12.72,29.62,69.59,3.455666,0,112.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:40:10",5594721,35051,8,12.72,29.62,69.59,3.455666,0,103.1118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:40:15",5594722,35051,8,12.68,29.62,69.59,3.455666,0,99.71994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:40:20",5594723,35051,8,12.71,29.62,69.59,3.455666,0,122.1061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:40:25",5594724,35051,8,12.71,29.62,69.59,3.455666,0,97.00648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:40:30",5594725,35051,8,12.72,29.62,69.59,3.455666,0,101.0767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:40:35",5594726,35051,8,12.72,29.62,69.59,3.455666,0,99.03658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:40:40",5594727,35051,8,12.72,29.62,69.59,3.455666,0,79.36493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:40:45",5594728,35051,8,12.72,29.62,69.59,3.455666,0,99.03658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:40:50",5594729,35051,8,12.68,29.62,69.59,3.455666,0,97.67992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:40:55",5594730,35051,8,12.72,29.62,69.59,3.455666,0,112.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:41:00",5594731,35051,8,12.72,29.62,69.59,3.455666,0,108.5332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:41:05",5594732,35051,8,12.69,29.62,69.59,3.455666,0,99.03658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:41:10",5594733,35051,8,12.73,29.58,69.59,3.455666,0,101.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:41:15",5594734,35051,8,12.73,29.58,69.59,3.455666,0,91.57492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:41:20",5594735,35051,8,12.72,29.58,69.59,3.455666,0,81.39993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:41:25",5594736,35051,8,12.73,29.58,69.59,3.455666,0,78.00826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:41:30",5594737,35051,8,12.73,29.58,69.59,3.455666,0,75.97327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:41:35",5594738,35051,8,12.72,29.58,69.59,3.455666,0,84.7916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:41:40",5594739,35051,8,12.73,29.58,69.59,3.455666,0,92.25325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:41:45",5594740,35051,8,12.72,29.58,69.59,3.455666,0,88.86159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:41:50",5594741,35051,8,12.7,29.58,69.59,3.455666,0,90.21825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:41:55",5594742,35051,8,12.73,29.58,69.59,3.455666,0,92.25325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:42:00",5594743,35051,8,12.71,29.58,69.59,3.455666,0,105.1416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:42:05",5594744,35051,8,12.71,29.58,69.59,3.455666,0,82.07826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:42:10",5594745,35051,8,12.71,29.58,69.59,3.455666,0,107.8549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:42:15",5594746,35051,8,12.72,29.58,69.59,3.455666,0,105.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:42:20",5594747,35051,8,12.7,29.58,69.59,3.454991,0,75.29956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:42:25",5594748,35051,8,12.71,29.58,69.59,3.454991,0,73.26443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:42:30",5594749,35051,8,12.72,29.58,69.59,3.454991,0,88.86705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:42:35",5594750,35051,8,12.72,29.58,69.59,3.454991,0,87.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:42:40",5594751,35051,8,12.72,29.58,69.59,3.454991,0,84.7968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:42:45",5594752,35051,8,12.72,29.58,69.59,3.454991,0,84.7968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:42:50",5594753,35051,8,12.72,29.58,69.59,3.454991,0,87.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:42:55",5594754,35051,8,12.72,29.55,69.52,3.454991,0,86.83192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:43:00",5594755,35051,8,12.72,29.55,69.59,3.454991,0,87.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:43:05",5594756,35051,8,12.72,29.55,69.52,3.454991,0,86.83192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:43:10",5594757,35051,8,12.72,29.55,69.52,3.454991,0,83.44006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:43:15",5594758,35051,8,12.72,29.55,69.52,3.454991,0,86.83192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:43:20",5594759,35051,8,12.72,29.55,69.52,3.454991,0,91.58054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:43:25",5594760,35051,8,12.72,29.55,69.52,3.454991,0,82.08331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:43:30",5594761,35051,8,12.71,29.55,69.59,3.454991,0,88.86705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:43:35",5594762,35051,8,12.68,29.55,69.52,3.454991,0,83.44006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:43:40",5594763,35051,8,12.72,29.55,69.52,3.454991,0,96.32916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:43:45",5594764,35051,8,12.72,29.55,69.52,3.454991,0,84.7968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:43:50",5594765,35051,8,12.72,29.55,69.52,3.454991,0,82.76168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:43:55",5594766,35051,8,12.72,29.55,69.52,3.454991,0,88.86705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:44:00",5594767,35051,8,12.72,29.55,69.52,3.454991,0,98.36429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:44:05",5594768,35051,8,12.73,29.55,69.52,3.454991,0,93.61567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:44:10",5594769,35051,8,12.7,29.55,69.52,3.454991,0,82.08455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:44:15",5594770,35051,8,12.71,29.55,69.52,3.454991,0,82.08455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:44:20",5594771,35051,8,12.73,29.55,69.52,3.454991,0,112.6119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:44:25",5594772,35051,8,12.73,29.55,69.52,3.454991,0,114.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:44:30",5594773,35051,8,12.73,29.55,69.52,3.454991,0,111.9335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:44:35",5594774,35051,8,12.73,29.55,69.52,3.454991,0,110.5767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:44:40",5594775,35051,8,12.71,29.55,69.52,3.454991,0,97.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:44:45",5594776,35051,8,12.73,29.55,69.52,3.454991,0,94.29548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:44:50",5594777,35051,8,12.73,29.55,69.52,3.454991,0,107.8632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:44:55",5594778,35051,8,12.71,29.55,69.52,3.454991,0,97.00902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:45:00",5594779,35051,8,12.73,29.55,69.52,3.454991,0,117.3606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:45:05",5594780,35051,8,12.71,29.55,69.52,3.454991,0,92.93871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:45:10",5594781,35051,8,12.71,29.55,69.52,3.454991,0,101.0793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:45:15",5594782,35051,8,12.68,29.55,69.52,3.454991,0,93.61709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:45:20",5594783,35051,8,12.71,29.52,69.52,3.454991,0,91.58194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:45:25",5594784,35051,8,12.68,29.52,69.52,3.454991,0,89.54678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:45:30",5594785,35051,8,12.71,29.52,69.52,3.454991,0,89.54678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:45:35",5594786,35051,8,12.72,29.52,69.52,3.454991,0,98.36578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:45:40",5594787,35051,8,12.72,29.52,69.52,3.454991,0,112.6119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:45:45",5594788,35051,8,12.72,29.52,69.52,3.454991,0,121.4309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:45:50",5594789,35051,8,12.72,29.52,69.52,3.454991,0,102.4361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:45:55",5594790,35051,8,12.72,29.52,69.52,3.454991,0,110.5767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:46:00",5594791,35051,8,12.72,29.52,69.52,3.454991,0,112.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:46:05",5594792,35051,8,12.69,29.52,69.52,3.454991,0,98.36365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:46:10",5594793,35051,8,12.72,29.52,69.52,3.454991,0,80.04766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:46:15",5594794,35051,8,12.71,29.52,69.52,3.454991,0,93.61506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:46:20",5594795,35051,8,12.69,29.52,69.52,3.454991,0,100.3988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:46:25",5594796,35051,8,12.72,29.52,69.52,3.454991,0,101.0771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:46:30",5594797,35051,8,12.72,29.52,69.52,3.454991,0,88.1881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:46:35",5594798,35051,8,12.69,29.52,69.52,3.454991,0,66.48026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:46:40",5594799,35051,8,12.69,29.52,69.52,3.454991,0,64.44515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:46:45",5594800,35051,8,12.72,29.52,69.52,3.454991,0,89.54484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:46:50",5594801,35051,8,12.72,29.52,69.52,3.454991,0,94.29343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:46:55",5594802,35051,8,12.71,29.48,69.52,3.454991,0,101.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:47:00",5594803,35051,8,12.69,29.48,69.52,3.454991,0,90.22321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:47:05",5594804,35051,8,12.73,29.48,69.52,3.454991,0,103.7906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:47:10",5594805,35051,8,12.73,29.52,69.52,3.454991,0,100.3988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:47:15",5594806,35051,8,12.72,29.48,69.52,3.454991,0,105.1473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:47:20",5594807,35051,8,12.73,29.48,69.52,3.454991,0,103.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:47:25",5594808,35051,8,12.72,29.48,69.52,3.454991,0,98.36365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:47:30",5594809,35051,8,12.73,29.52,69.52,3.454991,0,98.36365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:47:35",5594810,35051,8,12.72,29.52,69.52,3.454991,0,99.04202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:47:40",5594811,35051,8,12.73,29.48,69.52,3.454991,0,112.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:47:45",5594812,35051,8,12.73,29.52,69.52,3.454991,0,105.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:47:50",5594813,35051,8,12.73,29.48,69.52,3.454991,0,107.8663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:47:55",5594814,35051,8,12.72,29.48,69.52,3.454991,0,107.1879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:48:00",5594815,35051,8,12.73,29.48,69.52,3.454991,0,94.29819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:48:05",5594816,35051,8,12.71,29.48,69.52,3.454991,0,94.97659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:48:10",5594817,35051,8,12.68,29.48,69.52,3.454991,0,94.29819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:48:15",5594818,35051,8,12.71,29.48,69.52,3.454991,0,101.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:48:20",5594819,35051,8,12.68,29.48,69.52,3.454991,0,101.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:48:25",5594820,35051,8,12.71,29.48,69.52,3.454991,0,103.7958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:48:30",5594821,35051,8,12.72,29.48,69.52,3.454991,0,90.90617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:48:35",5594822,35051,8,12.71,29.48,69.52,3.454991,0,104.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:48:40",5594823,35051,8,12.72,29.48,69.52,3.454991,0,108.5447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:48:45",5594824,35051,8,12.67,29.48,69.52,3.454991,0,96.3334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:48:50",5594825,35051,8,12.72,29.48,69.52,3.454991,0,110.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:48:55",5594826,35051,8,12.72,29.48,69.52,3.454991,0,119.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:49:00",5594827,35051,8,12.72,29.48,69.52,3.454991,0,112.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:49:05",5594828,35051,8,12.71,29.48,69.52,3.454991,0,94.29819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:49:10",5594829,35051,8,12.72,29.48,69.52,3.454991,0,105.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:49:15",5594830,35051,8,12.72,29.48,69.52,3.454991,0,99.04701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:49:20",5594831,35051,8,12.72,29.48,69.52,3.454991,0,96.3334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:49:25",5594832,35051,8,12.72,29.48,69.52,3.454991,0,92.26297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:49:30",5594833,35051,8,12.71,29.48,69.52,3.454991,0,90.90617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:49:35",5594834,35051,8,12.72,29.48,69.52,3.452966,0,87.5147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:49:40",5594835,35051,8,12.71,29.48,69.52,3.452966,0,89.54993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:49:45",5594836,35051,8,12.72,29.48,69.52,3.452966,0,101.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:49:50",5594837,35051,8,12.72,29.48,69.52,3.452966,0,115.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:49:55",5594838,35051,8,12.69,29.48,69.52,3.452966,0,124.8272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:50:00",5594839,35051,8,12.72,29.48,69.52,3.452966,0,103.1181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:50:05",5594840,35051,8,12.72,29.45,69.52,3.452966,0,105.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:50:10",5594841,35051,8,12.73,29.45,69.52,3.452966,0,107.1886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:50:15",5594842,35051,8,12.73,29.45,69.52,3.452966,0,105.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:50:20",5594843,35051,8,12.73,29.45,69.52,3.452966,0,105.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:50:25",5594844,35051,8,12.73,29.45,69.52,3.452966,0,99.04765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:50:30",5594845,35051,8,12.73,29.45,69.52,3.452966,0,86.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:50:35",5594846,35051,8,12.73,29.45,69.52,3.452966,0,101.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:50:40",5594847,35051,8,12.73,29.45,69.52,3.452966,0,109.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:50:45",5594848,35051,8,12.73,29.45,69.52,3.452966,0,110.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:50:50",5594849,35051,8,12.73,29.45,69.52,3.452966,0,92.26357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:50:55",5594850,35051,8,12.71,29.45,69.52,3.452966,0,85.47948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:51:00",5594851,35051,8,12.73,29.45,69.52,3.452966,0,87.5147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:51:05",5594852,35051,8,12.68,29.45,69.52,3.452966,0,83.44425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:51:10",5594853,35051,8,12.72,29.45,69.52,3.452966,0,82.08743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:51:15",5594854,35051,8,12.69,29.45,69.52,3.452966,0,92.26357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:51:20",5594855,35051,8,12.71,29.45,69.52,3.454991,0,86.83675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:51:25",5594856,35051,8,12.71,29.45,69.52,3.454991,0,71.23327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:51:30",5594857,35051,8,12.69,29.45,69.52,3.454991,0,68.51962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:51:35",5594858,35051,8,12.72,29.45,69.52,3.454991,0,77.33897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:51:40",5594859,35051,8,12.72,29.45,69.52,3.454991,0,94.97769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:51:45",5594860,35051,8,12.72,29.45,69.52,3.454991,0,89.55039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:51:50",5594861,35051,8,12.72,29.45,69.52,3.454991,0,78.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:51:55",5594862,35051,8,12.72,29.45,69.52,3.454991,0,85.47992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:52:00",5594863,35051,8,12.7,29.45,69.52,3.454991,0,97.01292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:52:05",5594864,35051,8,12.72,29.45,69.52,3.454991,0,88.19357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:52:10",5594865,35051,8,12.7,29.42,69.52,3.454991,0,86.83675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:52:15",5594866,35051,8,12.72,29.42,69.52,3.454991,0,80.73104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:52:20",5594867,35051,8,12.71,29.42,69.52,3.454991,0,73.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:52:25",5594868,35051,8,12.72,29.42,69.52,3.454991,0,87.51516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:52:30",5594869,35051,8,12.71,29.42,69.52,3.454991,0,105.8323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:52:35",5594870,35051,8,12.71,29.42,69.52,3.454991,0,94.29928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:52:40",5594871,35051,8,12.72,29.42,69.52,3.454991,0,103.7971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:52:45",5594872,35051,8,12.72,29.42,69.52,3.454991,0,108.5459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:52:50",5594873,35051,8,12.72,29.42,69.52,3.454991,0,110.5812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:52:55",5594874,35051,8,12.67,29.42,69.52,3.454991,0,94.29928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:53:00",5594875,35051,8,12.72,29.42,69.52,3.454991,0,120.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:53:05",5594876,35051,8,12.73,29.42,69.52,3.454991,0,104.4755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:53:10",5594877,35051,8,12.73,29.42,69.52,3.454316,0,100.4054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:53:15",5594878,35051,8,12.73,29.42,69.52,3.454316,0,105.8327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:53:20",5594879,35051,8,12.71,29.42,69.52,3.454316,0,115.3305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:53:25",5594880,35051,8,12.73,29.42,69.52,3.454316,0,101.7622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:53:30",5594881,35051,8,12.7,29.42,69.52,3.454316,0,97.01333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:53:35",5594882,35051,8,12.73,29.42,69.52,3.454316,0,120.7579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:53:40",5594883,35051,8,12.71,29.42,69.52,3.454316,0,109.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:53:45",5594884,35051,8,12.71,29.42,69.52,3.454316,0,101.0838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:53:50",5594885,35051,8,12.72,29.42,69.52,3.454316,0,82.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:53:55",5594886,35051,8,12.73,29.42,69.52,3.454316,0,89.55077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:54:00",5594887,35051,8,12.71,29.42,69.52,3.454316,0,86.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:54:05",5594888,35051,8,12.71,29.42,69.52,3.454316,0,85.48028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:54:10",5594889,35051,8,12.71,29.42,69.52,3.454316,0,82.76662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:54:15",5594890,35051,8,12.69,29.42,69.52,3.454316,0,103.1191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:54:20",5594891,35051,8,12.71,29.42,69.52,3.454316,0,92.26443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:54:25",5594892,35051,8,12.68,29.42,69.52,3.454316,0,94.97808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:54:30",5594893,35051,8,12.72,29.42,69.52,3.454316,0,96.33492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:54:35",5594894,35051,8,12.69,29.42,69.52,3.454316,0,97.01333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:54:40",5594895,35051,8,12.71,29.42,69.52,3.454316,0,108.5464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:54:45",5594896,35051,8,12.72,29.42,69.52,3.454316,0,94.97808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:54:50",5594897,35051,8,12.69,29.42,69.52,3.454316,0,88.87235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:54:55",5594898,35051,8,12.69,29.42,69.52,3.454316,0,99.04858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:55:00",5594899,35051,8,12.68,29.38,69.52,3.454991,0,105.8331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:55:05",5594900,35051,8,12.71,29.38,69.52,3.454991,0,99.72732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:55:10",5594901,35051,8,12.71,29.38,69.52,3.454991,0,103.7978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:55:15",5594902,35051,8,12.69,29.38,69.52,3.454991,0,104.4762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:55:20",5594903,35051,8,12.72,29.38,69.52,3.454991,0,120.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:55:25",5594904,35051,8,12.72,29.38,69.52,3.454991,0,117.3662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:55:30",5594905,35051,8,12.72,29.38,69.52,3.454991,0,111.2604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:55:35",5594906,35051,8,12.71,29.38,69.52,3.454991,0,127.5424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:55:40",5594907,35051,8,12.69,29.38,69.52,3.454991,0,124.1503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:55:45",5594908,35051,8,12.72,29.38,69.52,3.454991,0,141.1108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:55:50",5594909,35051,8,12.72,29.38,69.52,3.454991,0,112.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:55:55",5594910,35051,8,12.71,29.38,69.52,3.454991,0,106.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:56:00",5594911,35051,8,12.71,29.38,69.52,3.454991,0,105.8331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:56:05",5594912,35051,8,12.72,29.38,69.52,3.454991,0,110.582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:56:10",5594913,35051,8,12.69,29.38,69.52,3.454991,0,101.0842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:56:15",5594914,35051,8,12.68,29.38,69.52,3.454991,0,101.7626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:56:20",5594915,35051,8,12.72,29.38,69.52,3.454991,0,101.7626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:56:25",5594916,35051,8,12.7,29.38,69.52,3.454991,0,103.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:56:30",5594917,35051,8,12.73,29.38,69.52,3.454991,0,111.2604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:56:35",5594918,35051,8,12.71,29.35,69.52,3.454991,0,106.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:56:40",5594919,35051,8,12.69,29.35,69.52,3.454991,0,109.9036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:56:45",5594920,35051,8,12.7,29.35,69.52,3.454316,0,107.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:56:50",5594921,35051,8,12.73,29.35,69.52,3.454316,0,110.586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:56:55",5594922,35051,8,12.73,29.35,69.52,3.454316,0,105.1585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:57:00",5594923,35051,8,12.72,29.38,69.52,3.454316,0,103.8016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:57:05",5594924,35051,8,12.71,29.35,69.52,3.454316,0,122.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:57:10",5594925,35051,8,12.71,29.38,69.52,3.454316,0,119.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:57:15",5594926,35051,8,12.68,29.35,69.52,3.454316,0,116.0136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:57:20",5594927,35051,8,12.67,29.35,69.46,3.454316,0,114.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:57:25",5594928,35051,8,12.67,29.35,69.46,3.454316,0,115.3351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:57:30",5594929,35051,8,12.68,29.35,69.52,3.454316,0,107.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:57:35",5594930,35051,8,12.71,29.35,69.52,3.454316,0,119.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:57:40",5594931,35051,8,12.68,29.35,69.52,3.454316,0,116.0136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:57:45",5594932,35051,8,12.68,29.35,69.52,3.454316,0,110.586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:57:50",5594933,35051,8,12.69,29.35,69.52,3.454316,0,108.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:57:55",5594934,35051,8,12.71,29.35,69.52,3.454316,0,112.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:58:00",5594935,35051,8,12.71,29.35,69.46,3.454316,0,109.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:58:05",5594936,35051,8,12.68,29.35,69.46,3.454316,0,100.4094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:58:10",5594937,35051,8,12.72,29.35,69.46,3.454316,0,108.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:58:15",5594938,35051,8,12.71,29.35,69.46,3.454316,0,105.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:58:20",5594939,35051,8,12.71,29.35,69.46,3.454316,0,104.4801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:58:25",5594940,35051,8,12.71,29.35,69.52,3.454316,0,107.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:58:30",5594941,35051,8,12.71,29.35,69.46,3.454316,0,107.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:58:35",5594942,35051,8,12.71,29.35,69.46,3.454991,0,103.8011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:58:40",5594943,35051,8,12.72,29.35,69.46,3.454991,0,101.0874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:58:45",5594944,35051,8,12.71,29.35,69.46,3.454991,0,89.55392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:58:50",5594945,35051,8,12.68,29.35,69.46,3.454991,0,85.48328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:58:55",5594946,35051,8,12.68,29.35,69.46,3.454991,0,107.8718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:59:00",5594947,35051,8,12.71,29.35,69.46,3.454991,0,108.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:59:05",5594948,35051,8,12.72,29.35,69.46,3.454991,0,108.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:59:10",5594949,35051,8,12.72,29.35,69.46,3.454991,0,105.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:59:15",5594950,35051,8,12.72,29.35,69.46,3.454991,0,108.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:59:20",5594951,35051,8,12.73,29.35,69.46,3.454991,0,108.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:59:25",5594952,35051,8,12.73,29.35,69.46,3.454991,0,103.1227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:59:30",5594953,35051,8,12.73,29.35,69.46,3.454991,0,105.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:59:35",5594954,35051,8,12.69,29.35,69.46,3.454991,0,127.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:59:40",5594955,35051,8,12.73,29.35,69.46,3.454991,0,115.3346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:59:45",5594956,35051,8,12.73,29.35,69.46,3.454991,0,109.2286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:59:50",5594957,35051,8,12.73,29.32,69.46,3.454991,0,101.7658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 01:59:55",5594958,35051,8,12.73,29.32,69.46,3.454991,0,108.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:00:00",5594959,35051,8,12.73,29.32,69.46,3.454991,0,103.1227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:00:05",5594960,35051,8,12.68,29.32,69.46,3.454991,0,97.69518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:00:10",5594961,35051,8,12.71,29.32,69.46,3.454991,0,99.05206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:00:15",5594962,35051,8,12.72,29.32,69.46,3.454991,0,119.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:00:20",5594963,35051,8,12.68,29.32,69.46,3.455666,0,106.5145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:00:25",5594964,35051,8,12.71,29.32,69.46,3.455666,0,112.6204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:00:30",5594965,35051,8,12.72,29.32,69.46,3.455666,0,89.55358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:00:35",5594966,35051,8,12.71,29.32,69.46,3.455666,0,108.5498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:00:40",5594967,35051,8,12.72,29.32,69.46,3.455666,0,111.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:00:45",5594968,35051,8,12.72,29.32,69.46,3.455666,0,105.8361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:00:50",5594969,35051,8,12.68,29.32,69.46,3.455666,0,103.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:00:55",5594970,35051,8,12.72,29.32,69.46,3.455666,0,94.30264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:01:00",5594971,35051,8,12.69,29.32,69.46,3.455666,0,97.69482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:01:05",5594972,35051,8,12.71,29.32,69.46,3.455666,0,109.9067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:01:10",5594973,35051,8,12.71,29.32,69.46,3.455666,0,107.8714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:01:15",5594974,35051,8,12.71,29.32,69.46,3.455666,0,103.1223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:01:20",5594975,35051,8,12.71,29.32,69.46,3.455666,0,106.5145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:01:25",5594976,35051,8,12.72,29.32,69.46,3.455666,0,112.6204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:01:30",5594977,35051,8,12.72,29.32,69.46,3.455666,0,117.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:01:35",5594978,35051,8,12.71,29.32,69.46,3.455666,0,115.3342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:01:40",5594979,35051,8,12.72,29.32,69.46,3.455666,0,90.23202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:01:45",5594980,35051,8,12.68,29.32,69.46,3.455666,0,99.73013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:01:50",5594981,35051,8,12.68,29.32,69.46,3.455666,0,99.73013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:01:55",5594982,35051,8,12.69,29.28,69.46,3.455666,0,80.73391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:02:00",5594983,35051,8,12.72,29.28,69.46,3.455666,0,89.55358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:02:05",5594984,35051,8,12.72,29.28,69.46,3.455666,0,82.76922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:02:10",5594985,35051,8,12.72,29.28,69.46,3.454991,0,85.48271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:02:15",5594986,35051,8,12.73,29.28,69.46,3.454991,0,94.98079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:02:20",5594987,35051,8,12.72,29.28,69.46,3.454991,0,105.8357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:02:25",5594988,35051,8,12.73,29.28,69.46,3.454991,0,105.8357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:02:30",5594989,35051,8,12.72,29.28,69.46,3.454991,0,103.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:02:35",5594990,35051,8,12.73,29.28,69.46,3.454991,0,84.80428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:02:40",5594991,35051,8,12.7,29.28,69.46,3.454991,0,77.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:02:45",5594992,35051,8,12.73,29.28,69.46,3.454991,0,80.05524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:02:50",5594993,35051,8,12.73,29.28,69.46,3.454991,0,80.05524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:02:55",5594994,35051,8,12.73,29.28,69.46,3.454991,0,87.51801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:03:00",5594995,35051,8,12.7,29.28,69.46,3.454991,0,88.19644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:03:05",5594996,35051,8,12.71,29.28,69.46,3.454991,0,82.76897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:03:10",5594997,35051,8,12.71,29.28,69.46,3.454991,0,86.83958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:03:15",5594998,35051,8,12.71,29.28,69.46,3.454991,0,89.55331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:03:20",5594999,35051,8,12.67,29.28,69.46,3.454991,0,84.80428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:03:25",5595000,35051,8,12.68,29.28,69.46,3.454991,0,76.66306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:03:30",5595001,35051,8,12.71,29.28,69.46,3.454991,0,89.55331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:03:35",5595002,35051,8,12.71,29.28,69.46,3.454991,0,80.73367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:03:40",5595003,35051,8,12.71,29.28,69.46,3.454991,0,85.48271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:03:45",5595004,35051,8,12.71,29.28,69.46,3.454991,0,84.80428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:03:50",5595005,35051,8,12.72,29.28,69.46,3.454991,0,85.48271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:03:55",5595006,35051,8,12.72,29.28,69.46,3.454991,0,85.48271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:04:00",5595007,35051,8,12.69,29.28,69.46,3.454991,0,86.83937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:04:05",5595008,35051,8,12.72,29.28,69.46,3.454991,0,87.51781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:04:10",5595009,35051,8,12.71,29.28,69.46,3.454991,0,85.48251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:04:15",5595010,35051,8,12.72,29.28,69.46,3.454991,0,86.16093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:04:20",5595011,35051,8,12.72,29.28,69.46,3.454991,0,94.98056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:04:25",5595012,35051,8,12.72,29.28,69.46,3.454991,0,94.30213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:04:30",5595013,35051,8,12.68,29.25,69.46,3.454991,0,104.4786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:04:35",5595014,35051,8,12.72,29.28,69.46,3.454991,0,141.114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:04:40",5595015,35051,8,12.68,29.28,69.46,3.454991,0,67.16483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:04:45",5595016,35051,8,12.72,29.25,69.46,3.454991,0,73.27072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:04:50",5595017,35051,8,12.71,29.28,69.46,3.454991,0,90.23154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:04:55",5595018,35051,8,12.72,29.25,69.46,3.454991,0,112.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:05:00",5595019,35051,8,12.68,29.25,69.46,3.454991,0,101.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:05:05",5595020,35051,8,12.69,29.25,69.46,3.454991,0,101.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:05:10",5595021,35051,8,12.73,29.25,69.46,3.454991,0,99.05116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:05:15",5595022,35051,8,12.73,29.25,69.46,3.454991,0,124.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:05:20",5595023,35051,8,12.72,29.25,69.46,3.454991,0,116.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:05:25",5595024,35051,8,12.73,29.25,69.46,3.454991,0,103.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:05:30",5595025,35051,8,12.72,29.25,69.46,3.454991,0,99.05116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:05:35",5595026,35051,8,12.72,29.25,69.46,3.454991,0,109.9061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:05:40",5595027,35051,8,12.72,29.25,69.46,3.454991,0,108.5492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:05:45",5595028,35051,8,12.7,29.25,69.46,3.454316,0,99.73616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:05:50",5595029,35051,8,12.73,29.25,69.46,3.454316,0,118.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:05:55",5595030,35051,8,12.73,29.25,69.46,3.454316,0,137.0524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:06:00",5595031,35051,8,12.73,29.25,69.46,3.454316,0,127.5537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:06:05",5595032,35051,8,12.71,29.25,69.46,3.454316,0,118.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:06:10",5595033,35051,8,12.68,29.25,69.46,3.454316,0,104.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:06:15",5595034,35051,8,12.71,29.25,69.46,3.454316,0,117.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:06:20",5595035,35051,8,12.71,29.25,69.46,3.454316,0,124.8398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:06:25",5595036,35051,8,12.71,29.25,69.46,3.454316,0,104.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:06:30",5595037,35051,8,12.71,29.25,69.46,3.454316,0,103.807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:06:35",5595038,35051,8,12.71,29.25,69.46,3.454316,0,101.7716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:06:40",5595039,35051,8,12.71,29.25,69.46,3.454316,0,103.807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:06:45",5595040,35051,8,12.71,29.25,69.46,3.454316,0,100.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:06:50",5595041,35051,8,12.68,29.25,69.46,3.454316,0,101.0931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:06:55",5595042,35051,8,12.72,29.25,69.46,3.454316,0,99.05769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:07:00",5595043,35051,8,12.69,29.25,69.46,3.454316,0,97.70073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:07:05",5595044,35051,8,12.72,29.25,69.46,3.454316,0,99.05769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:07:10",5595045,35051,8,12.71,29.25,69.46,3.454316,0,99.05769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:07:15",5595046,35051,8,12.67,29.22,69.46,3.454316,0,103.807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:07:20",5595047,35051,8,12.68,29.22,69.46,3.454316,0,86.16662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:07:25",5595048,35051,8,12.72,29.25,69.46,3.454316,0,105.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:07:30",5595049,35051,8,12.71,29.22,69.46,3.454316,0,103.807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:07:35",5595050,35051,8,12.71,29.22,69.46,3.454991,0,101.7666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:07:40",5595051,35051,8,12.72,29.22,69.46,3.454991,0,94.98216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:07:45",5595052,35051,8,12.71,29.22,69.46,3.454991,0,94.30372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:07:50",5595053,35051,8,12.72,29.22,69.46,3.454991,0,97.01749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:07:55",5595054,35051,8,12.71,29.22,69.46,3.454991,0,94.30372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:08:00",5595055,35051,8,12.68,29.22,69.46,3.454991,0,88.19772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:08:05",5595056,35051,8,12.72,29.22,69.46,3.454991,0,96.33905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:08:10",5595057,35051,8,12.72,29.22,69.46,3.454991,0,99.05283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:08:15",5595058,35051,8,12.71,29.22,69.46,3.454991,0,85.48395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:08:20",5595059,35051,8,12.72,29.22,69.46,3.454991,0,73.27196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:08:25",5595060,35051,8,12.72,29.22,69.46,3.454991,0,86.84084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:08:30",5595061,35051,8,12.72,29.22,69.46,3.454991,0,94.98216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:08:35",5595062,35051,8,12.72,29.22,69.46,3.454991,0,101.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:08:40",5595063,35051,8,12.71,29.22,69.39,3.454991,0,101.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:08:45",5595064,35051,8,12.73,29.22,69.46,3.454991,0,101.7666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:08:50",5595065,35051,8,12.7,29.22,69.46,3.454991,0,101.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:08:55",5595066,35051,8,12.73,29.22,69.46,3.454991,0,99.05283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:09:00",5595067,35051,8,12.7,29.22,69.46,3.454991,0,97.01749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:09:05",5595068,35051,8,12.71,29.22,69.46,3.454991,0,102.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:09:10",5595069,35051,8,12.71,29.22,69.46,3.454991,0,99.05283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:09:15",5595070,35051,8,12.69,29.22,69.46,3.454991,0,102.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:09:20",5595071,35051,8,12.71,29.22,69.46,3.454316,0,105.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:09:25",5595072,35051,8,12.71,29.22,69.39,3.454316,0,105.1654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:09:30",5595073,35051,8,12.71,29.22,69.39,3.454316,0,97.02357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:09:35",5595074,35051,8,12.69,29.22,69.39,3.454316,0,94.98811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:09:40",5595075,35051,8,12.71,29.22,69.39,3.454316,0,112.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:09:45",5595076,35051,8,12.71,29.22,69.39,3.454316,0,82.77535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:09:50",5595077,35051,8,12.71,29.22,69.39,3.454316,0,85.4893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:09:55",5595078,35051,8,12.71,29.18,69.39,3.454316,0,105.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:10:00",5595079,35051,8,12.68,29.22,69.39,3.454316,0,109.2363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:10:05",5595080,35051,8,12.71,29.18,69.46,3.454316,0,105.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:10:10",5595081,35051,8,12.71,29.18,69.39,3.454316,0,105.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:10:15",5595082,35051,8,12.71,29.18,69.46,3.454316,0,105.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:10:20",5595083,35051,8,12.69,29.18,69.39,3.454316,0,100.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:10:25",5595084,35051,8,12.71,29.18,69.39,3.454316,0,105.1654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:10:30",5595085,35051,8,12.71,29.18,69.39,3.454316,0,105.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:10:35",5595086,35051,8,12.71,29.18,69.39,3.454316,0,102.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:10:40",5595087,35051,8,12.69,29.18,69.39,3.454316,0,101.0945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:10:45",5595088,35051,8,12.71,29.18,69.39,3.454316,0,105.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:10:50",5595089,35051,8,12.71,29.18,69.39,3.454316,0,105.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:10:55",5595090,35051,8,12.71,29.18,69.39,3.454316,0,105.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:11:00",5595091,35051,8,12.72,29.18,69.39,3.454316,0,105.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:11:05",5595092,35051,8,12.72,29.18,69.39,3.454316,0,108.5578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:11:10",5595093,35051,8,12.72,29.18,69.39,3.454316,0,110.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:11:15",5595094,35051,8,12.72,29.18,69.39,3.454316,0,112.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:11:20",5595095,35051,8,12.72,29.18,69.39,3.454316,0,103.8031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:11:25",5595096,35051,8,12.72,29.18,69.39,3.454316,0,87.52023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:11:30",5595097,35051,8,12.7,29.18,69.39,3.454316,0,98.37545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:11:35",5595098,35051,8,12.73,29.18,69.39,3.454316,0,101.7677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:11:40",5595099,35051,8,12.7,29.18,69.39,3.454316,0,79.37881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:11:45",5595100,35051,8,12.7,29.18,69.39,3.454316,0,97.697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:11:50",5595101,35051,8,12.71,29.18,69.39,3.454316,0,104.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:11:55",5595102,35051,8,12.7,29.18,69.39,3.454316,0,121.4428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:12:00",5595103,35051,8,12.7,29.18,69.39,3.454316,0,105.16,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:12:05",5595104,35051,8,12.68,29.18,69.39,3.454316,0,109.9091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:12:10",5595105,35051,8,12.68,29.18,69.39,3.454316,0,97.697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:12:15",5595106,35051,8,12.68,29.18,69.39,3.454316,0,109.9091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:12:20",5595107,35051,8,12.67,29.18,69.39,3.454316,0,114.6583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:12:25",5595108,35051,8,12.7,29.18,69.39,3.454316,0,119.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:12:30",5595109,35051,8,12.71,29.18,69.39,3.454316,0,116.6936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:12:35",5595110,35051,8,12.67,29.18,69.39,3.454316,0,112.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:12:40",5595111,35051,8,12.71,29.15,69.39,3.454316,0,110.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:12:45",5595112,35051,8,12.71,29.15,69.39,3.454316,0,99.0539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:12:50",5595113,35051,8,12.71,29.18,69.39,3.454316,0,94.30474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:12:55",5595114,35051,8,12.7,29.15,69.39,3.454316,0,98.37545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:13:00",5595115,35051,8,12.68,29.15,69.39,3.454316,0,92.27496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:13:05",5595116,35051,8,12.71,29.15,69.39,3.454316,0,86.84702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:13:10",5595117,35051,8,12.71,29.15,69.39,3.454316,0,93.63194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:13:15",5595118,35051,8,12.71,29.15,69.39,3.454316,0,86.84702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:13:20",5595119,35051,8,12.71,29.15,69.39,3.454316,0,86.84702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:13:25",5595120,35051,8,12.7,29.15,69.39,3.454316,0,89.56098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:13:30",5595121,35051,8,12.7,29.15,69.39,3.454316,0,91.59646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:13:35",5595122,35051,8,12.71,29.15,69.39,3.454316,0,94.31043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:13:40",5595123,35051,8,12.69,29.15,69.39,3.454316,0,90.91797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:13:45",5595124,35051,8,12.71,29.15,69.39,3.454316,0,94.98892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:13:50",5595125,35051,8,12.69,29.15,69.39,3.454316,0,90.91797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:13:55",5595126,35051,8,12.71,29.15,69.39,3.454316,0,94.31043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:14:00",5595127,35051,8,12.71,29.15,69.39,3.454316,0,92.27496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:14:05",5595128,35051,8,12.69,29.15,69.39,3.454316,0,89.56098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:14:10",5595129,35051,8,12.72,29.15,69.39,3.454316,0,94.31043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:14:15",5595130,35051,8,12.72,29.15,69.39,3.454316,0,94.98892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:14:20",5595131,35051,8,12.71,29.15,69.39,3.454316,0,91.59646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:14:25",5595132,35051,8,12.72,29.15,69.39,3.454316,0,84.81154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:14:30",5595133,35051,8,12.72,29.15,69.39,3.454316,0,85.49003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:14:35",5595134,35051,8,12.72,29.15,69.39,3.454316,0,99.05988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:14:40",5595135,35051,8,12.71,29.15,69.39,3.454316,0,101.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:14:45",5595136,35051,8,12.72,29.15,69.39,3.454991,0,104.4858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:14:50",5595137,35051,8,12.72,29.15,69.39,3.454991,0,94.98707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:14:55",5595138,35051,8,12.72,29.15,69.39,3.454991,0,94.30859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:15:00",5595139,35051,8,12.72,29.15,69.39,3.454991,0,93.63011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:15:05",5595140,35051,8,12.7,29.15,69.39,3.454991,0,92.27316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:15:10",5595141,35051,8,12.7,29.15,69.39,3.454991,0,94.98707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:15:15",5595142,35051,8,12.67,29.15,69.39,3.454991,0,86.84532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:15:20",5595143,35051,8,12.7,29.15,69.39,3.454991,0,92.27316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:15:25",5595144,35051,8,12.7,29.15,69.39,3.454991,0,101.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:15:30",5595145,35051,8,12.71,29.12,69.39,3.454991,0,94.30859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:15:35",5595146,35051,8,12.69,29.15,69.39,3.454991,0,93.63011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:15:40",5595147,35051,8,12.69,29.12,69.39,3.454991,0,101.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:15:45",5595148,35051,8,12.71,29.15,69.39,3.454991,0,75.98965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:15:50",5595149,35051,8,12.71,29.15,69.39,3.454991,0,80.06053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:15:55",5595150,35051,8,12.71,29.12,69.39,3.454991,0,115.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:16:00",5595151,35051,8,12.71,29.12,69.39,3.454991,0,118.0554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:16:05",5595152,35051,8,12.71,29.15,69.39,3.454991,0,110.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:16:10",5595153,35051,8,12.68,29.12,69.39,3.454991,0,117.3769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:16:15",5595154,35051,8,12.71,29.12,69.39,3.454991,0,105.8427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:16:20",5595155,35051,8,12.69,29.12,69.33,3.454991,0,101.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:16:25",5595156,35051,8,12.71,29.12,69.39,3.454991,0,88.20228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:16:30",5595157,35051,8,12.71,29.12,69.33,3.454991,0,118.0554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:16:35",5595158,35051,8,12.71,29.12,69.33,3.454991,0,96.34579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:16:40",5595159,35051,8,12.7,29.12,69.33,3.454991,0,102.4522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:16:45",5595160,35051,8,12.71,29.12,69.33,3.454991,0,89.56087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:16:50",5595161,35051,8,12.69,29.12,69.33,3.454991,0,92.95333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:16:55",5595162,35051,8,12.71,29.12,69.33,3.454991,0,92.27484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:17:00",5595163,35051,8,12.68,29.12,69.33,3.454991,0,83.45445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:17:05",5595164,35051,8,12.72,29.12,69.33,3.454991,0,94.31032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:17:10",5595165,35051,8,12.72,29.12,69.33,3.454991,0,92.27484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:17:15",5595166,35051,8,12.72,29.12,69.33,3.454991,0,93.63182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:17:20",5595167,35051,8,12.72,29.12,69.33,3.454991,0,94.31032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:17:25",5595168,35051,8,12.72,29.12,69.33,3.454991,0,106.5232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:17:30",5595169,35051,8,12.7,29.12,69.33,3.454991,0,105.8447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:17:35",5595170,35051,8,12.7,29.12,69.33,3.454991,0,115.3436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:17:40",5595171,35051,8,12.72,29.12,69.33,3.454991,0,113.3081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:17:45",5595172,35051,8,12.72,29.12,69.33,3.454991,0,111.2726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:17:50",5595173,35051,8,12.72,29.12,69.33,3.454991,0,111.2726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:17:55",5595174,35051,8,12.72,29.12,69.33,3.454991,0,134.3413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:18:00",5595175,35051,8,12.72,29.12,69.33,3.454991,0,110.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:18:05",5595176,35051,8,12.69,29.12,69.33,3.454991,0,104.4877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:18:10",5595177,35051,8,12.71,29.12,69.33,3.454991,0,105.8447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:18:15",5595178,35051,8,12.71,29.08,69.33,3.454991,0,103.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:18:20",5595179,35051,8,12.71,29.08,69.33,3.452966,0,98.37937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:18:25",5595180,35051,8,12.71,29.08,69.33,3.452966,0,104.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:18:30",5595181,35051,8,12.71,29.08,69.33,3.452966,0,108.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:18:35",5595182,35051,8,12.71,29.08,69.33,3.452966,0,99.05785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:18:40",5595183,35051,8,12.71,29.08,69.33,3.452966,0,105.8426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:18:45",5595184,35051,8,12.71,29.08,69.33,3.452966,0,103.1287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:18:50",5595185,35051,8,12.71,29.08,69.33,3.452966,0,124.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:18:55",5595186,35051,8,12.71,29.08,69.33,3.452966,0,124.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:19:00",5595187,35051,8,12.71,29.08,69.33,3.452966,0,99.05785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:19:05",5595188,35051,8,12.71,29.08,69.33,3.452966,0,108.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:19:10",5595189,35051,8,12.71,29.08,69.33,3.452966,0,108.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:19:15",5595190,35051,8,12.68,29.08,69.33,3.452966,0,105.8426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:19:20",5595191,35051,8,12.71,29.08,69.33,3.452966,0,105.8426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:19:25",5595192,35051,8,12.71,29.08,69.33,3.452966,0,107.8781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:19:30",5595193,35051,8,12.68,29.08,69.33,3.452966,0,109.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:19:35",5595194,35051,8,12.69,29.08,69.33,3.452966,0,118.0552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:19:40",5595195,35051,8,12.72,29.08,69.33,3.452966,0,119.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:19:45",5595196,35051,8,12.69,29.08,69.33,3.452966,0,120.0907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:19:50",5595197,35051,8,12.71,29.08,69.33,3.452966,0,118.0552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:19:55",5595198,35051,8,12.67,29.08,69.33,3.452966,0,110.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:20:00",5595199,35051,8,12.68,29.08,69.33,3.452966,0,113.3059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:20:05",5595200,35051,8,12.72,29.08,69.33,3.452966,0,113.3059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:20:10",5595201,35051,8,12.72,29.08,69.33,3.454316,0,103.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:20:15",5595202,35051,8,12.72,29.08,69.33,3.454316,0,107.8837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:20:20",5595203,35051,8,12.7,29.08,69.33,3.454316,0,105.8482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:20:25",5595204,35051,8,12.72,29.08,69.33,3.454316,0,105.8482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:20:30",5595205,35051,8,12.72,29.08,69.33,3.454316,0,105.8482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:20:35",5595206,35051,8,12.72,29.08,69.33,3.454316,0,108.5622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:20:40",5595207,35051,8,12.72,29.08,69.33,3.454316,0,108.5622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:20:45",5595208,35051,8,12.72,29.08,69.26,3.454316,0,108.5622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:20:50",5595209,35051,8,12.72,29.08,69.33,3.454316,0,105.8482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:20:55",5595210,35051,8,12.72,29.08,69.26,3.454316,0,105.8482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:21:00",5595211,35051,8,12.73,29.08,69.33,3.454316,0,106.5267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:21:05",5595212,35051,8,12.68,29.08,69.26,3.454316,0,99.74156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:21:10",5595213,35051,8,12.71,29.08,69.26,3.454316,0,101.0986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:21:15",5595214,35051,8,12.68,29.08,69.26,3.454316,0,95.67047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:21:20",5595215,35051,8,12.65,29.08,69.26,3.454316,0,99.06304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:21:25",5595216,35051,8,12.71,29.08,69.26,3.454316,0,100.4201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:21:30",5595217,35051,8,12.71,29.08,69.26,3.454316,0,101.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:21:35",5595218,35051,8,12.71,29.08,69.26,3.454316,0,94.31345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:21:40",5595219,35051,8,12.71,29.08,69.26,3.454316,0,99.06304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:21:45",5595220,35051,8,12.71,29.08,69.26,3.454316,0,101.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:21:50",5595221,35051,8,12.71,29.08,69.26,3.454316,0,101.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:21:55",5595222,35051,8,12.71,29.08,69.26,3.454316,0,101.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:22:00",5595223,35051,8,12.67,29.08,69.26,3.454316,0,103.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:22:05",5595224,35051,8,12.71,29.08,69.26,3.454316,0,89.56153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:22:10",5595225,35051,8,12.71,29.08,69.26,3.454316,0,92.27551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:22:15",5595226,35051,8,12.71,29.08,69.26,3.454316,0,108.5594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:22:20",5595227,35051,8,12.71,29.08,69.26,3.454316,0,101.096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:22:25",5595228,35051,8,12.69,29.08,69.26,3.454316,0,115.3444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:22:30",5595229,35051,8,12.7,29.08,69.26,3.454316,0,122.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:22:35",5595230,35051,8,12.71,29.08,69.26,3.454316,0,119.4154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:22:40",5595231,35051,8,12.67,29.05,69.26,3.454316,0,114.6659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:22:45",5595232,35051,8,12.71,29.05,69.26,3.454316,0,120.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:22:50",5595233,35051,8,12.71,29.05,69.26,3.454316,0,110.5949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:22:55",5595234,35051,8,12.71,29.05,69.26,3.454316,0,91.59702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:23:00",5595235,35051,8,12.71,29.05,69.26,3.454316,0,111.2734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:23:05",5595236,35051,8,12.69,29.05,69.26,3.454316,0,107.8809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:23:10",5595237,35051,8,12.72,29.05,69.26,3.454316,0,110.5949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:23:15",5595238,35051,8,12.72,29.05,69.26,3.454316,0,111.2734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:23:20",5595239,35051,8,12.72,29.05,69.26,3.454316,0,118.0584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:23:25",5595240,35051,8,12.69,29.05,69.26,3.454316,0,109.9164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:23:30",5595241,35051,8,12.72,29.05,69.26,3.454316,0,105.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:23:35",5595242,35051,8,12.69,29.05,69.26,3.454316,0,98.38198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:23:40",5595243,35051,8,12.72,29.05,69.26,3.454316,0,101.7745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:23:45",5595244,35051,8,12.72,29.05,69.26,3.454316,0,105.1719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:23:50",5595245,35051,8,12.72,29.05,69.26,3.454316,0,105.1719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:23:55",5595246,35051,8,12.72,29.05,69.26,3.454316,0,105.8504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:24:00",5595247,35051,8,12.73,29.05,69.26,3.454316,0,105.8504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:24:05",5595248,35051,8,12.71,29.05,69.26,3.454316,0,105.8504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:24:10",5595249,35051,8,12.7,29.05,69.26,3.454316,0,105.1719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:24:15",5595250,35051,8,12.71,29.05,69.26,3.454316,0,101.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:24:20",5595251,35051,8,12.71,29.05,69.26,3.454316,0,103.1363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:24:25",5595252,35051,8,12.71,29.05,69.26,3.454316,0,105.8504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:24:30",5595253,35051,8,12.68,29.05,69.26,3.454316,0,91.60134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:24:35",5595254,35051,8,12.69,29.05,69.26,3.454316,0,117.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:24:40",5595255,35051,8,12.71,29.05,69.26,3.454316,0,119.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:24:45",5595256,35051,8,12.71,29.05,69.26,3.454316,0,117.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:24:50",5595257,35051,8,12.71,29.05,69.26,3.454316,0,101.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:24:55",5595258,35051,8,12.68,29.05,69.26,3.454316,0,105.8504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:25:00",5595259,35051,8,12.71,29.05,69.26,3.454316,0,103.1363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:25:05",5595260,35051,8,12.7,29.05,69.26,3.454316,0,103.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:25:10",5595261,35051,8,12.71,29.05,69.26,3.454316,0,101.1007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:25:15",5595262,35051,8,12.68,29.02,69.26,3.454316,0,99.74368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:25:20",5595263,35051,8,12.7,29.02,69.26,3.454316,0,101.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:25:25",5595264,35051,8,12.71,29.02,69.26,3.454316,0,103.1363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:25:30",5595265,35051,8,12.69,29.02,69.26,3.454316,0,102.4578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:25:35",5595266,35051,8,12.71,29.02,69.26,3.454316,0,105.8544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:25:40",5595267,35051,8,12.69,29.02,69.19,3.454316,0,99.74744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:25:45",5595268,35051,8,12.71,29.02,69.19,3.454316,0,99.06889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:25:50",5595269,35051,8,12.71,29.02,69.26,3.454316,0,103.1402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:25:55",5595270,35051,8,12.71,29.02,69.26,3.454316,0,101.1046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:26:00",5595271,35051,8,12.69,29.02,69.26,3.454316,0,105.1759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:26:05",5595272,35051,8,12.72,29.02,69.26,3.454316,0,105.8544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:26:10",5595273,35051,8,12.69,29.02,69.19,3.454316,0,105.8544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:26:15",5595274,35051,8,12.72,29.02,69.26,3.454316,0,101.1046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:26:20",5595275,35051,8,12.72,29.02,69.19,3.454316,0,101.1046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:26:25",5595276,35051,8,12.69,29.02,69.19,3.454316,0,97.71178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:26:30",5595277,35051,8,12.72,29.02,69.19,3.454316,0,78.03371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:26:35",5595278,35051,8,12.72,29.02,69.19,3.454316,0,98.39034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:26:40",5595279,35051,8,12.72,29.02,69.19,3.454316,0,99.06889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:26:45",5595280,35051,8,12.73,29.02,69.19,3.454316,0,101.1046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:26:50",5595281,35051,8,12.7,29.02,69.19,3.454316,0,99.74744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:26:55",5595282,35051,8,12.72,29.02,69.19,3.454316,0,101.1046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:27:00",5595283,35051,8,12.72,29.02,69.19,3.454316,0,98.39034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:27:05",5595284,35051,8,12.71,29.02,69.19,3.454316,0,98.39034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:27:10",5595285,35051,8,12.71,29.02,69.19,3.454316,0,105.1759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:27:15",5595286,35051,8,12.67,29.02,69.19,3.454316,0,92.28336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:27:20",5595287,35051,8,12.71,29.02,69.19,3.454316,0,94.32186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:27:25",5595288,35051,8,12.71,29.02,69.19,3.454316,0,86.85754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:27:30",5595289,35051,8,12.69,29.02,69.19,3.454316,0,86.85754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:27:35",5595290,35051,8,12.71,29.02,69.19,3.454316,0,86.85754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:27:40",5595291,35051,8,12.71,29.02,69.19,3.454316,0,89.57184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:27:45",5595292,35051,8,12.71,29.02,69.19,3.454316,0,88.89326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:27:50",5595293,35051,8,12.71,29.02,69.19,3.454316,0,89.57184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:27:55",5595294,35051,8,12.71,29.02,69.19,3.454316,0,88.89326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:28:00",5595295,35051,8,12.71,29.02,69.19,3.454316,0,89.57184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:28:05",5595296,35051,8,12.71,29.02,69.19,3.454316,0,91.60757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:28:10",5595297,35051,8,12.71,29.02,69.19,3.454316,0,88.89326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:28:15",5595298,35051,8,12.68,29.02,69.19,3.454316,0,87.53612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:28:20",5595299,35051,8,12.68,29.02,69.19,3.454316,0,85.5004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:28:25",5595300,35051,8,12.71,29.02,69.19,3.454316,0,94.32186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:28:30",5595301,35051,8,12.71,29.02,69.19,3.454316,0,84.82182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:28:35",5595302,35051,8,12.71,29.02,69.19,3.454316,0,87.53612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:28:40",5595303,35051,8,12.71,29.02,69.19,3.454316,0,82.10752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:28:45",5595304,35051,8,12.71,29.02,69.19,3.454316,0,88.89326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:28:50",5595305,35051,8,12.71,29.02,69.19,3.454316,0,91.60757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:28:55",5595306,35051,8,12.69,28.99,69.19,3.454316,0,87.53612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:29:00",5595307,35051,8,12.69,28.99,69.19,3.454316,0,88.89326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:29:05",5595308,35051,8,12.72,28.99,69.19,3.454316,0,91.60757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:29:10",5595309,35051,8,12.72,28.99,69.19,3.454316,0,109.9317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:29:15",5595310,35051,8,12.72,28.99,69.19,3.454316,0,109.9317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:29:20",5595311,35051,8,12.72,28.99,69.19,3.454316,0,91.60977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:29:25",5595312,35051,8,12.71,28.99,69.19,3.454316,0,93.64555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:29:30",5595313,35051,8,12.7,28.99,69.19,3.454316,0,98.39568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:29:35",5595314,35051,8,12.69,28.99,69.19,3.454316,0,102.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:29:40",5595315,35051,8,12.69,28.99,69.19,3.454316,0,107.896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:29:45",5595316,35051,8,12.72,28.99,69.19,3.454316,0,105.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:29:50",5595317,35051,8,12.72,28.99,69.19,3.454316,0,107.2174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:29:55",5595318,35051,8,12.71,28.99,69.19,3.454316,0,106.5388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:30:00",5595319,35051,8,12.69,28.99,69.19,3.454316,0,101.11,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:30:05",5595320,35051,8,12.7,28.99,69.19,3.454316,0,103.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:30:10",5595321,35051,8,12.71,28.99,69.19,3.454316,0,102.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:30:15",5595322,35051,8,12.7,28.99,69.19,3.454316,0,105.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:30:20",5595323,35051,8,12.66,28.99,69.19,3.454316,0,99.07427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:30:25",5595324,35051,8,12.7,28.99,69.19,3.454316,0,105.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:30:30",5595325,35051,8,12.71,28.99,69.19,3.454316,0,103.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:30:35",5595326,35051,8,12.71,28.99,69.19,3.454316,0,99.75286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:30:40",5595327,35051,8,12.71,28.99,69.19,3.454316,0,105.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:30:45",5595328,35051,8,12.71,28.99,69.19,3.454316,0,102.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:30:50",5595329,35051,8,12.71,28.99,69.19,3.454316,0,102.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:30:55",5595330,35051,8,12.7,28.99,69.19,3.454316,0,103.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:31:00",5595331,35051,8,12.71,28.99,69.19,3.453641,0,103.1478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:31:05",5595332,35051,8,12.7,28.99,69.19,3.453641,0,99.75479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:31:10",5595333,35051,8,12.71,28.99,69.19,3.453641,0,103.1478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:31:15",5595334,35051,8,12.71,28.95,69.19,3.453641,0,102.4692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:31:20",5595335,35051,8,12.71,28.99,69.19,3.453641,0,102.4692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:31:25",5595336,35051,8,12.71,28.95,69.19,3.453641,0,103.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:31:30",5595337,35051,8,12.71,28.99,69.19,3.453641,0,105.8622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:31:35",5595338,35051,8,12.71,28.95,69.19,3.453641,0,101.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:31:40",5595339,35051,8,12.71,28.95,69.19,3.453641,0,105.1836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:31:45",5595340,35051,8,12.69,28.95,69.19,3.453641,0,105.1836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:31:50",5595341,35051,8,12.68,28.95,69.12,3.453641,0,103.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:31:55",5595342,35051,8,12.71,28.95,69.12,3.453641,0,105.1836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:32:00",5595343,35051,8,12.69,28.95,69.19,3.453641,0,105.8622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:32:05",5595344,35051,8,12.69,28.95,69.19,3.453641,0,101.7906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:32:10",5595345,35051,8,12.72,28.95,69.12,3.453641,0,89.57573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:32:15",5595346,35051,8,12.72,28.99,69.12,3.453641,0,95.68317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:32:20",5595347,35051,8,12.72,28.99,69.12,3.453641,0,101.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:32:25",5595348,35051,8,12.72,28.95,69.12,3.453641,0,101.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:32:30",5595349,35051,8,12.72,28.95,69.19,3.453641,0,101.7906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:32:35",5595350,35051,8,12.72,28.95,69.12,3.453641,0,101.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:32:40",5595351,35051,8,12.71,28.95,69.19,3.453641,0,101.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:32:45",5595352,35051,8,12.72,28.95,69.12,3.454991,0,99.07771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:32:50",5595353,35051,8,12.72,28.95,69.12,3.454991,0,101.7922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:32:55",5595354,35051,8,12.71,28.95,69.19,3.454991,0,91.61296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:33:00",5595355,35051,8,12.72,28.95,69.12,3.454991,0,99.07771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:33:05",5595356,35051,8,12.71,28.95,69.12,3.454991,0,101.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:33:10",5595357,35051,8,12.69,28.95,69.12,3.454991,0,96.36326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:33:15",5595358,35051,8,12.71,28.95,69.12,3.454991,0,100.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:33:20",5595359,35051,8,12.69,28.95,69.12,3.454991,0,101.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:33:25",5595360,35051,8,12.71,28.95,69.12,3.454991,0,100.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:33:30",5595361,35051,8,12.71,28.95,69.12,3.454991,0,101.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:33:35",5595362,35051,8,12.71,28.95,69.12,3.454991,0,95.68465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:33:40",5595363,35051,8,12.71,28.95,69.12,3.454991,0,101.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:33:45",5595364,35051,8,12.7,28.95,69.12,3.454991,0,97.72049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:33:50",5595365,35051,8,12.71,28.95,69.12,3.454991,0,101.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:33:55",5595366,35051,8,12.69,28.95,69.12,3.454991,0,97.72049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:34:00",5595367,35051,8,12.69,28.95,69.12,3.454991,0,101.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:34:05",5595368,35051,8,12.71,28.95,69.12,3.454991,0,101.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:34:10",5595369,35051,8,12.71,28.95,69.12,3.454991,0,101.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:34:15",5595370,35051,8,12.71,28.95,69.12,3.454991,0,96.36326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:34:20",5595371,35051,8,12.71,28.95,69.12,3.454991,0,103.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:34:25",5595372,35051,8,12.71,28.95,69.12,3.454991,0,103.828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:34:30",5595373,35051,8,12.71,28.95,69.12,3.454991,0,103.828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:34:35",5595374,35051,8,12.71,28.95,69.12,3.454991,0,103.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:34:40",5595375,35051,8,12.69,28.95,69.12,3.454991,0,98.39364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:34:45",5595376,35051,8,12.71,28.95,69.12,3.454991,0,98.39364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:34:50",5595377,35051,8,12.7,28.95,69.12,3.454991,0,116.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:34:55",5595378,35051,8,12.71,28.95,69.12,3.454991,0,110.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:35:00",5595379,35051,8,12.71,28.95,69.12,3.454991,0,114.6795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:35:05",5595380,35051,8,12.72,28.95,69.12,3.454991,0,120.1081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:35:10",5595381,35051,8,12.72,28.95,69.12,3.454991,0,119.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:35:15",5595382,35051,8,12.72,28.95,69.12,3.454991,0,119.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:35:20",5595383,35051,8,12.72,28.95,69.12,3.454991,0,118.0724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:35:25",5595384,35051,8,12.7,28.95,69.12,3.454991,0,99.75079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:35:30",5595385,35051,8,12.72,28.95,69.12,3.454991,0,99.07222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:35:35",5595386,35051,8,12.72,28.95,69.12,3.454991,0,99.07222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:35:40",5595387,35051,8,12.7,28.92,69.12,3.454991,0,99.07222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:35:45",5595388,35051,8,12.72,28.95,69.12,3.454991,0,98.39364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:35:50",5595389,35051,8,12.72,28.95,69.12,3.454991,0,99.07222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:35:55",5595390,35051,8,12.72,28.95,69.12,3.454991,0,98.39364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:36:00",5595391,35051,8,12.7,28.95,69.12,3.454991,0,90.25072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:36:05",5595392,35051,8,12.7,28.95,69.12,3.454991,0,98.39364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:36:10",5595393,35051,8,12.71,28.95,69.12,3.454991,0,103.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:36:15",5595394,35051,8,12.71,28.92,69.12,3.454991,0,103.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:36:20",5595395,35051,8,12.7,28.92,69.12,3.454991,0,103.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:36:25",5595396,35051,8,12.7,28.92,69.12,3.454991,0,103.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:36:30",5595397,35051,8,12.71,28.92,69.12,3.454991,0,103.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:36:35",5595398,35051,8,12.71,28.92,69.12,3.454991,0,103.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:36:40",5595399,35051,8,12.68,28.92,69.12,3.454991,0,114.0036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:36:45",5595400,35051,8,12.69,28.92,69.12,3.454991,0,111.9678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:36:50",5595401,35051,8,12.71,28.92,69.12,3.454991,0,115.3608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:36:55",5595402,35051,8,12.71,28.92,69.12,3.454991,0,112.6464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:37:00",5595403,35051,8,12.71,28.92,69.12,3.454991,0,112.6464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:37:05",5595404,35051,8,12.7,28.92,69.12,3.454991,0,112.6464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:37:10",5595405,35051,8,12.71,28.92,69.12,3.454991,0,107.2176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:37:15",5595406,35051,8,12.69,28.92,69.12,3.454991,0,105.1819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:37:20",5595407,35051,8,12.71,28.92,69.12,3.454991,0,109.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:37:25",5595408,35051,8,12.71,28.92,69.12,3.454991,0,109.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:37:30",5595409,35051,8,12.71,28.92,69.12,3.454991,0,107.8962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:37:35",5595410,35051,8,12.71,28.92,69.12,3.454991,0,107.8962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:37:40",5595411,35051,8,12.68,28.92,69.12,3.454991,0,107.2176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:37:45",5595412,35051,8,12.71,28.92,69.12,3.454991,0,110.6106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:37:50",5595413,35051,8,12.71,28.92,69.12,3.454991,0,109.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:37:55",5595414,35051,8,12.69,28.92,69.12,3.454991,0,105.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:38:00",5595415,35051,8,12.68,28.92,69.12,3.454991,0,104.5033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:38:05",5595416,35051,8,12.7,28.92,69.12,3.454991,0,103.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:38:10",5595417,35051,8,12.71,28.92,69.12,3.454991,0,107.8983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:38:15",5595418,35051,8,12.71,28.92,69.12,3.454991,0,108.5769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:38:20",5595419,35051,8,12.72,28.92,69.12,3.454991,0,105.1838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:38:25",5595420,35051,8,12.72,28.92,69.12,3.454991,0,103.148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:38:30",5595421,35051,8,12.72,28.92,69.12,3.454991,0,90.93313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:38:35",5595422,35051,8,12.72,28.92,69.12,3.454991,0,93.64755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:38:40",5595423,35051,8,12.72,28.92,69.12,3.454991,0,95.68336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:38:45",5595424,35051,8,12.69,28.92,69.12,3.454991,0,102.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:38:50",5595425,35051,8,12.71,28.92,69.12,3.454991,0,126.8992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:38:55",5595426,35051,8,12.7,28.89,69.12,3.454991,0,103.8266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:39:00",5595427,35051,8,12.72,28.92,69.12,3.454991,0,107.8983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:39:05",5595428,35051,8,12.7,28.92,69.12,3.454991,0,107.8983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:39:10",5595429,35051,8,12.71,28.89,69.12,3.454991,0,107.8983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:39:15",5595430,35051,8,12.7,28.89,69.12,3.454991,0,107.8983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:39:20",5595431,35051,8,12.71,28.89,69.12,3.454991,0,105.1838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:39:25",5595432,35051,8,12.7,28.89,69.12,3.454991,0,105.1838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:39:30",5595433,35051,8,12.71,28.89,69.12,3.454991,0,102.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:39:35",5595434,35051,8,12.67,28.89,69.12,3.454991,0,99.07639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:39:40",5595435,35051,8,12.71,28.89,69.12,3.454991,0,105.1838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:39:45",5595436,35051,8,12.71,28.89,69.12,3.454991,0,105.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:39:50",5595437,35051,8,12.71,28.89,69.12,3.454991,0,105.1838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:39:55",5595438,35051,8,12.71,28.89,69.12,3.454991,0,105.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:40:00",5595439,35051,8,12.69,28.89,69.12,3.454316,0,100.4351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:40:05",5595440,35051,8,12.71,28.89,69.12,3.454316,0,105.1854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:40:10",5595441,35051,8,12.71,28.89,69.12,3.454316,0,103.1496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:40:15",5595442,35051,8,12.68,28.89,69.12,3.454316,0,99.07787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:40:20",5595443,35051,8,12.71,28.89,69.12,3.454316,0,103.1496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:40:25",5595444,35051,8,12.69,28.89,69.12,3.454316,0,103.8282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:40:30",5595445,35051,8,12.71,28.89,69.12,3.454316,0,105.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:40:35",5595446,35051,8,12.71,28.89,69.12,3.454316,0,103.1496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:40:40",5595447,35051,8,12.71,28.89,69.12,3.454316,0,103.1496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:40:45",5595448,35051,8,12.71,28.89,69.12,3.454316,0,103.1496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:40:50",5595449,35051,8,12.68,28.89,69.12,3.454316,0,100.4351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:40:55",5595450,35051,8,12.68,28.89,69.12,3.454316,0,89.57726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:41:00",5595451,35051,8,12.7,28.89,69.12,3.454316,0,75.32632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:41:05",5595452,35051,8,12.72,28.89,69.12,3.454316,0,86.86279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:41:10",5595453,35051,8,12.72,28.89,69.12,3.454316,0,110.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:41:15",5595454,35051,8,12.72,28.89,69.12,3.454316,0,122.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:41:20",5595455,35051,8,12.72,28.89,69.12,3.454316,0,128.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:41:25",5595456,35051,8,12.7,28.89,69.12,3.454316,0,106.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:41:30",5595457,35051,8,12.71,28.89,69.12,3.454316,0,104.5068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:41:35",5595458,35051,8,12.72,28.89,69.12,3.454316,0,103.8282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:41:40",5595459,35051,8,12.71,28.89,69.12,3.454316,0,101.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:41:45",5595460,35051,8,12.72,28.89,69.12,3.453641,0,103.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:41:50",5595461,35051,8,12.72,28.89,69.12,3.453641,0,103.8294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:41:55",5595462,35051,8,12.71,28.89,69.12,3.453641,0,103.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:42:00",5595463,35051,8,12.72,28.89,69.12,3.453641,0,103.8294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:42:05",5595464,35051,8,12.71,28.89,69.12,3.453641,0,102.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:42:10",5595465,35051,8,12.68,28.89,69.12,3.453641,0,99.75768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:42:15",5595466,35051,8,12.71,28.89,69.12,3.453641,0,103.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:42:20",5595467,35051,8,12.68,28.89,69.12,3.453641,0,101.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:42:25",5595468,35051,8,12.71,28.89,69.12,3.453641,0,103.8294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:42:30",5595469,35051,8,12.71,28.89,69.12,3.453641,0,101.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:42:35",5595470,35051,8,12.67,28.89,69.12,3.453641,0,97.04318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:42:40",5595471,35051,8,12.7,28.89,69.12,3.453641,0,103.8294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:42:45",5595472,35051,8,12.68,28.89,69.12,3.453641,0,101.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:42:50",5595473,35051,8,12.7,28.89,69.12,3.453641,0,101.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:42:55",5595474,35051,8,12.71,28.89,69.12,3.453641,0,101.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:43:00",5595475,35051,8,12.71,28.89,69.12,3.453641,0,97.04318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:43:05",5595476,35051,8,12.71,28.89,69.12,3.453641,0,101.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:43:10",5595477,35051,8,12.71,28.85,69.12,3.453641,0,98.40044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:43:15",5595478,35051,8,12.7,28.89,69.12,3.453641,0,101.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:43:20",5595479,35051,8,12.68,28.89,69.12,3.453641,0,97.72181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:43:25",5595480,35051,8,12.7,28.89,69.12,3.453641,0,101.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:43:30",5595481,35051,8,12.71,28.89,69.12,3.453641,0,108.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:43:35",5595482,35051,8,12.7,28.89,69.12,3.454316,0,124.8637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:43:40",5595483,35051,8,12.71,28.89,69.12,3.454316,0,122.1493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:43:45",5595484,35051,8,12.71,28.85,69.12,3.454316,0,120.7921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:43:50",5595485,35051,8,12.71,28.85,69.12,3.454316,0,112.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:43:55",5595486,35051,8,12.71,28.85,69.12,3.454316,0,111.2916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:44:00",5595487,35051,8,12.71,28.85,69.12,3.454316,0,108.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:44:05",5595488,35051,8,12.72,28.85,69.12,3.454316,0,124.8637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:44:10",5595489,35051,8,12.69,28.85,69.12,3.454316,0,122.1493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:44:15",5595490,35051,8,12.72,28.85,69.12,3.454316,0,122.1493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:44:20",5595491,35051,8,12.72,28.85,69.12,3.454316,0,124.8637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:44:25",5595492,35051,8,12.67,28.85,69.12,3.454316,0,121.4707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:44:30",5595493,35051,8,12.72,28.85,69.12,3.454316,0,118.0776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:44:35",5595494,35051,8,12.67,28.85,69.12,3.454316,0,101.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:44:40",5595495,35051,8,12.72,28.85,69.12,3.454316,0,104.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:44:45",5595496,35051,8,12.71,28.85,69.12,3.454316,0,105.8627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:44:50",5595497,35051,8,12.69,28.85,69.12,3.454316,0,109.9344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:44:55",5595498,35051,8,12.72,28.85,69.12,3.454316,0,103.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:45:00",5595499,35051,8,12.72,28.85,69.12,3.454316,0,115.3632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:45:05",5595500,35051,8,12.7,28.85,69.06,3.454316,0,103.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:45:10",5595501,35051,8,12.7,28.85,69.12,3.454316,0,112.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:45:15",5595502,35051,8,12.69,28.85,69.12,3.454316,0,112.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:45:20",5595503,35051,8,12.7,28.85,69.12,3.454316,0,111.9718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:45:25",5595504,35051,8,12.7,28.85,69.06,3.454316,0,110.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:45:30",5595505,35051,8,12.71,28.85,69.06,3.454316,0,110.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:45:35",5595506,35051,8,12.71,28.85,69.06,3.454316,0,112.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:45:40",5595507,35051,8,12.71,28.85,69.06,3.454316,0,110.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:45:45",5595508,35051,8,12.71,28.85,69.06,3.454316,0,111.2932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:45:50",5595509,35051,8,12.71,28.85,69.06,3.454316,0,111.2932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:45:55",5595510,35051,8,12.71,28.85,69.06,3.454316,0,113.329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:46:00",5595511,35051,8,12.67,28.85,69.06,3.454316,0,108.5787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:46:05",5595512,35051,8,12.71,28.82,69.06,3.454316,0,112.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:46:10",5595513,35051,8,12.71,28.85,69.06,3.454316,0,110.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:46:15",5595514,35051,8,12.71,28.82,69.06,3.454316,0,110.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:46:20",5595515,35051,8,12.67,28.82,69.06,3.454316,0,105.1856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:46:25",5595516,35051,8,12.71,28.82,69.06,3.454316,0,111.2932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:46:30",5595517,35051,8,12.71,28.82,69.06,3.454316,0,109.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:46:35",5595518,35051,8,12.71,28.82,69.06,3.454316,0,112.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:46:40",5595519,35051,8,12.7,28.85,69.06,3.454316,0,111.9718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:46:45",5595520,35051,8,12.67,28.85,69.06,3.454316,0,112.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:46:50",5595521,35051,8,12.71,28.85,69.06,3.454316,0,96.36362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:46:55",5595522,35051,8,12.7,28.82,69.06,3.454316,0,103.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:47:00",5595523,35051,8,12.71,28.85,69.06,3.454316,0,112.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:47:05",5595524,35051,8,12.71,28.82,69.06,3.454316,0,98.39947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:47:10",5595525,35051,8,12.72,28.82,69.06,3.453641,0,98.39393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:47:15",5595526,35051,8,12.72,28.82,69.06,3.453641,0,99.0725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:47:20",5595527,35051,8,12.72,28.82,69.06,3.453641,0,101.1082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:47:25",5595528,35051,8,12.72,28.82,69.06,3.453641,0,101.7868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:47:30",5595529,35051,8,12.72,28.82,69.06,3.453641,0,101.7868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:47:35",5595530,35051,8,12.72,28.82,69.06,3.453641,0,103.8226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:47:40",5595531,35051,8,12.72,28.82,69.06,3.453641,0,103.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:47:45",5595532,35051,8,12.7,28.82,69.06,3.453641,0,99.75108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:47:50",5595533,35051,8,12.72,28.82,69.06,3.453641,0,108.5726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:47:55",5595534,35051,8,12.72,28.82,69.06,3.453641,0,108.5726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:48:00",5595535,35051,8,12.69,28.82,69.06,3.453641,0,104.5011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:48:05",5595536,35051,8,12.7,28.82,69.06,3.453641,0,105.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:48:10",5595537,35051,8,12.67,28.82,69.06,3.453641,0,108.5726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:48:15",5595538,35051,8,12.7,28.82,69.06,3.453641,0,120.1084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:48:20",5595539,35051,8,12.67,28.82,69.06,3.453641,0,114.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:48:25",5595540,35051,8,12.7,28.82,69.06,3.453641,0,114.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:48:30",5595541,35051,8,12.71,28.82,69.06,3.453641,0,105.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:48:35",5595542,35051,8,12.71,28.82,69.06,3.453641,0,104.5011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:48:40",5595543,35051,8,12.71,28.82,69.06,3.453641,0,78.71514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:48:45",5595544,35051,8,12.71,28.82,69.06,3.453641,0,87.53667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:48:50",5595545,35051,8,12.71,28.82,69.06,3.453641,0,76.00082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:48:55",5595546,35051,8,12.68,28.82,69.06,3.453641,0,99.0725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:49:00",5595547,35051,8,12.71,28.82,69.06,3.452966,0,96.35386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:49:05",5595548,35051,8,12.71,28.82,69.06,3.452966,0,96.35386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:49:10",5595549,35051,8,12.71,28.82,69.06,3.452966,0,97.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:49:15",5595550,35051,8,12.71,28.82,69.06,3.452966,0,86.85418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:49:20",5595551,35051,8,12.68,28.82,69.06,3.452966,0,86.17563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:49:25",5595552,35051,8,12.68,28.82,69.06,3.452966,0,88.88982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:49:30",5595553,35051,8,12.71,28.82,69.06,3.452966,0,92.28256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:49:35",5595554,35051,8,12.67,28.82,69.06,3.452966,0,87.53273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:49:40",5595555,35051,8,12.71,28.82,69.06,3.452966,0,94.31821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:49:45",5595556,35051,8,12.71,28.82,69.06,3.452966,0,94.31821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:49:50",5595557,35051,8,12.7,28.82,69.06,3.452966,0,92.28256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:49:55",5595558,35051,8,12.71,28.82,69.06,3.452966,0,93.63966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:50:00",5595559,35051,8,12.71,28.82,69.06,3.452966,0,93.63966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:50:05",5595560,35051,8,12.72,28.82,69.06,3.452966,0,106.5321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:50:10",5595561,35051,8,12.71,28.82,69.06,3.452966,0,90.92547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:50:15",5595562,35051,8,12.69,28.82,69.06,3.452966,0,87.53273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:50:20",5595563,35051,8,12.69,28.82,69.06,3.452966,0,92.96111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:50:25",5595564,35051,8,12.72,28.82,69.06,3.452966,0,94.31821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:50:30",5595565,35051,8,12.7,28.82,69.06,3.452966,0,93.63966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:50:35",5595566,35051,8,12.69,28.82,69.06,3.452966,0,93.63966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:50:40",5595567,35051,8,12.72,28.82,69.06,3.452966,0,101.1037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:50:45",5595568,35051,8,12.72,28.82,69.06,3.452291,0,103.8212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:50:50",5595569,35051,8,12.72,28.82,69.06,3.452291,0,103.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:50:55",5595570,35051,8,12.69,28.82,69.06,3.452291,0,103.8212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:51:00",5595571,35051,8,12.72,28.82,69.06,3.452291,0,103.8212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:51:05",5595572,35051,8,12.7,28.79,69.06,3.452291,0,103.8212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:51:10",5595573,35051,8,12.7,28.82,69.06,3.452291,0,99.07121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:51:15",5595574,35051,8,12.7,28.79,69.06,3.452291,0,103.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:51:20",5595575,35051,8,12.7,28.79,69.06,3.452291,0,103.8212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:51:25",5595576,35051,8,12.7,28.79,69.06,3.452291,0,103.8212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:51:30",5595577,35051,8,12.71,28.79,69.06,3.452291,0,107.214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:51:35",5595578,35051,8,12.68,28.79,69.06,3.452291,0,118.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:51:40",5595579,35051,8,12.71,28.79,69.06,3.452291,0,112.6426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:51:45",5595580,35051,8,12.7,28.79,69.06,3.452291,0,113.3212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:51:50",5595581,35051,8,12.71,28.79,69.06,3.452291,0,111.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:51:55",5595582,35051,8,12.7,28.79,69.06,3.452291,0,112.6426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:52:00",5595583,35051,8,12.71,28.79,69.06,3.452291,0,110.6069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:52:05",5595584,35051,8,12.71,28.79,69.06,3.452291,0,109.9283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:52:10",5595585,35051,8,12.71,28.79,69.06,3.452291,0,113.3212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:52:15",5595586,35051,8,12.68,28.79,69.06,3.452291,0,109.9283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:52:20",5595587,35051,8,12.71,28.79,69.06,3.452291,0,111.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:52:25",5595588,35051,8,12.71,28.79,69.06,3.452291,0,110.6069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:52:30",5595589,35051,8,12.68,28.79,69.06,3.452291,0,108.5712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:52:35",5595590,35051,8,12.68,28.79,69.06,3.453641,0,110.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:52:40",5595591,35051,8,12.7,28.79,69.06,3.453641,0,110.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:52:45",5595592,35051,8,12.7,28.79,69.06,3.453641,0,106.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:52:50",5595593,35051,8,12.71,28.79,69.06,3.453641,0,107.8954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:52:55",5595594,35051,8,12.69,28.79,68.99,3.453641,0,103.1453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:53:00",5595595,35051,8,12.71,28.79,69.06,3.453641,0,105.8596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:53:05",5595596,35051,8,12.72,28.79,69.06,3.453641,0,108.574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:53:10",5595597,35051,8,12.69,28.79,69.06,3.453641,0,108.574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:53:15",5595598,35051,8,12.69,28.79,68.99,3.453641,0,105.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:53:20",5595599,35051,8,12.72,28.79,69.06,3.453641,0,106.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:53:25",5595600,35051,8,12.68,28.79,69.06,3.453641,0,100.4309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:53:30",5595601,35051,8,12.72,28.79,68.99,3.453641,0,105.8596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:53:35",5595602,35051,8,12.72,28.79,68.99,3.453641,0,105.8596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:53:40",5595603,35051,8,12.71,28.79,68.99,3.453641,0,103.1453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:53:45",5595604,35051,8,12.69,28.79,68.99,3.453641,0,105.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:53:50",5595605,35051,8,12.69,28.79,69.06,3.453641,0,108.574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:53:55",5595606,35051,8,12.72,28.79,68.99,3.453641,0,108.574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:54:00",5595607,35051,8,12.72,28.79,68.99,3.453641,0,107.8954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:54:05",5595608,35051,8,12.7,28.79,68.99,3.453641,0,112.6455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:54:10",5595609,35051,8,12.67,28.79,68.99,3.453641,0,110.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:54:15",5595610,35051,8,12.7,28.79,68.99,3.453641,0,110.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:54:20",5595611,35051,8,12.7,28.79,68.99,3.453641,0,110.612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:54:25",5595612,35051,8,12.7,28.76,68.99,3.453641,0,105.8618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:54:30",5595613,35051,8,12.71,28.79,68.99,3.453641,0,105.8618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:54:35",5595614,35051,8,12.71,28.79,68.99,3.453641,0,108.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:54:40",5595615,35051,8,12.68,28.79,68.99,3.453641,0,102.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:54:45",5595616,35051,8,12.71,28.79,68.99,3.453641,0,105.1832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:54:50",5595617,35051,8,12.71,28.76,68.99,3.453641,0,105.1832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:54:55",5595618,35051,8,12.7,28.76,68.99,3.453641,0,103.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:55:00",5595619,35051,8,12.71,28.76,68.99,3.453641,0,105.8618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:55:05",5595620,35051,8,12.71,28.76,68.99,3.453641,0,105.8618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:55:10",5595621,35051,8,12.71,28.76,68.99,3.453641,0,107.8976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:55:15",5595622,35051,8,12.69,28.76,68.99,3.453641,0,103.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:55:20",5595623,35051,8,12.67,28.76,68.99,3.453641,0,102.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:55:25",5595624,35051,8,12.7,28.76,68.99,3.453641,0,108.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:55:30",5595625,35051,8,12.7,28.76,68.99,3.453641,0,108.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:55:35",5595626,35051,8,12.71,28.76,68.99,3.453641,0,108.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:55:40",5595627,35051,8,12.71,28.76,68.99,3.453641,0,108.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:55:45",5595628,35051,8,12.71,28.76,68.99,3.453641,0,108.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:55:50",5595629,35051,8,12.71,28.76,68.99,3.453641,0,111.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:55:55",5595630,35051,8,12.7,28.76,68.99,3.453641,0,110.612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:56:00",5595631,35051,8,12.71,28.76,68.99,3.453641,0,111.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:56:05",5595632,35051,8,12.72,28.76,68.99,3.453641,0,110.612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:56:10",5595633,35051,8,12.72,28.76,68.99,3.452966,0,111.2924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:56:15",5595634,35051,8,12.71,28.76,68.99,3.452966,0,103.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:56:20",5595635,35051,8,12.69,28.76,68.99,3.452966,0,103.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:56:25",5595636,35051,8,12.69,28.76,68.99,3.452966,0,103.149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:56:30",5595637,35051,8,12.72,28.76,68.99,3.452966,0,103.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:56:35",5595638,35051,8,12.71,28.76,68.99,3.452966,0,105.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:56:40",5595639,35051,8,12.68,28.76,68.99,3.452966,0,99.07737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:56:45",5595640,35051,8,12.72,28.76,68.99,3.452966,0,105.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:56:50",5595641,35051,8,12.71,28.76,68.99,3.452966,0,105.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:56:55",5595642,35051,8,12.72,28.76,68.99,3.452966,0,100.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:57:00",5595643,35051,8,12.7,28.76,68.99,3.452966,0,102.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:57:05",5595644,35051,8,12.7,28.76,68.99,3.452966,0,105.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:57:10",5595645,35051,8,12.69,28.76,68.99,3.452966,0,106.5421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:57:15",5595646,35051,8,12.7,28.76,68.99,3.452966,0,105.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:57:20",5595647,35051,8,12.7,28.76,68.99,3.452966,0,105.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:57:25",5595648,35051,8,12.7,28.76,68.99,3.452966,0,105.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:57:30",5595649,35051,8,12.7,28.76,68.99,3.452966,0,107.2207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:57:35",5595650,35051,8,12.7,28.76,68.99,3.452966,0,107.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:57:40",5595651,35051,8,12.67,28.76,68.99,3.452966,0,104.5063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:57:45",5595652,35051,8,12.71,28.76,68.99,3.452966,0,108.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:57:50",5595653,35051,8,12.68,28.76,68.99,3.452966,0,102.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:57:55",5595654,35051,8,12.7,28.76,68.99,3.452966,0,105.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:58:00",5595655,35051,8,12.68,28.76,68.99,3.453641,0,103.829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:58:05",5595656,35051,8,12.7,28.76,68.99,3.453641,0,105.1862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:58:10",5595657,35051,8,12.7,28.76,68.99,3.453641,0,108.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:58:15",5595658,35051,8,12.7,28.76,68.99,3.453641,0,108.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:58:20",5595659,35051,8,12.69,28.76,68.99,3.453641,0,110.6152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:58:25",5595660,35051,8,12.7,28.76,68.99,3.453641,0,110.6152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:58:30",5595661,35051,8,12.7,28.76,68.99,3.453641,0,105.8649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:58:35",5595662,35051,8,12.68,28.76,68.99,3.453641,0,117.4014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:58:40",5595663,35051,8,12.68,28.76,68.99,3.453641,0,114.6869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:58:45",5595664,35051,8,12.68,28.76,68.99,3.453641,0,116.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:58:50",5595665,35051,8,12.68,28.76,68.99,3.453641,0,113.3297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:58:55",5595666,35051,8,12.68,28.76,68.99,3.453641,0,115.3656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:59:00",5595667,35051,8,12.71,28.76,68.99,3.453641,0,118.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:59:05",5595668,35051,8,12.71,28.76,68.99,3.453641,0,118.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:59:10",5595669,35051,8,12.71,28.76,68.99,3.453641,0,118.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:59:15",5595670,35051,8,12.71,28.76,68.99,3.453641,0,115.3656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:59:20",5595671,35051,8,12.7,28.76,68.99,3.453641,0,107.9007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:59:25",5595672,35051,8,12.7,28.76,68.99,3.453641,0,107.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:59:30",5595673,35051,8,12.72,28.72,68.99,3.453641,0,113.3297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:59:35",5595674,35051,8,12.72,28.72,68.99,3.453641,0,112.6511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:59:40",5595675,35051,8,12.7,28.72,68.99,3.453641,0,107.9007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:59:45",5595676,35051,8,12.72,28.72,68.99,3.452966,0,106.5446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:59:50",5595677,35051,8,12.72,28.72,68.99,3.452966,0,112.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 02:59:55",5595678,35051,8,12.72,28.72,68.99,3.452966,0,112.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:00:00",5595679,35051,8,12.72,28.72,68.99,3.452966,0,111.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:00:05",5595680,35051,8,12.69,28.72,68.99,3.452966,0,110.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:00:10",5595681,35051,8,12.7,28.72,68.99,3.452966,0,112.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:00:15",5595682,35051,8,12.68,28.72,68.99,3.452966,0,110.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:00:20",5595683,35051,8,12.67,28.72,68.99,3.452966,0,107.2232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:00:25",5595684,35051,8,12.7,28.72,68.99,3.452966,0,112.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:00:30",5595685,35051,8,12.7,28.72,68.99,3.452966,0,112.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:00:35",5595686,35051,8,12.7,28.72,68.99,3.452966,0,112.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:00:40",5595687,35051,8,12.68,28.72,68.99,3.452966,0,105.866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:00:45",5595688,35051,8,12.68,28.72,68.99,3.452966,0,107.9018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:00:50",5595689,35051,8,12.68,28.72,68.99,3.452966,0,107.2232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:00:55",5595690,35051,8,12.7,28.72,68.99,3.452966,0,107.2232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:01:00",5595691,35051,8,12.69,28.72,68.99,3.452966,0,107.9018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:01:05",5595692,35051,8,12.7,28.72,68.99,3.452966,0,109.9377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:01:10",5595693,35051,8,12.71,28.72,68.99,3.452966,0,110.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:01:15",5595694,35051,8,12.7,28.72,68.99,3.452966,0,110.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:01:20",5595695,35051,8,12.69,28.72,68.99,3.452966,0,108.5805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:01:25",5595696,35051,8,12.71,28.72,68.99,3.452966,0,113.3309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:01:30",5595697,35051,8,12.71,28.72,68.99,3.452966,0,112.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:01:35",5595698,35051,8,12.69,28.72,68.99,3.453641,0,111.9746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:01:40",5595699,35051,8,12.7,28.72,68.99,3.453641,0,109.9387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:01:45",5595700,35051,8,12.71,28.72,68.99,3.453641,0,110.6173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:01:50",5595701,35051,8,12.71,28.72,68.99,3.453641,0,112.6532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:01:55",5595702,35051,8,12.71,28.72,68.99,3.453641,0,112.6532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:02:00",5595703,35051,8,12.71,28.72,68.99,3.453641,0,111.9746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:02:05",5595704,35051,8,12.71,28.72,68.99,3.453641,0,112.6532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:02:10",5595705,35051,8,12.69,28.72,68.99,3.453641,0,112.6532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:02:15",5595706,35051,8,12.7,28.72,68.99,3.453641,0,110.6173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:02:20",5595707,35051,8,12.71,28.72,68.99,3.453641,0,113.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:02:25",5595708,35051,8,12.72,28.72,68.99,3.453641,0,107.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:02:30",5595709,35051,8,12.71,28.72,68.99,3.453641,0,111.2959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:02:35",5595710,35051,8,12.71,28.72,68.99,3.453641,0,110.6173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:02:40",5595711,35051,8,12.71,28.72,68.99,3.453641,0,112.6532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:02:45",5595712,35051,8,12.72,28.69,68.99,3.453641,0,110.6173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:02:50",5595713,35051,8,12.68,28.69,68.99,3.453641,0,108.5814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:02:55",5595714,35051,8,12.72,28.69,68.99,3.453641,0,110.6173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:03:00",5595715,35051,8,12.72,28.69,68.99,3.453641,0,110.6173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:03:05",5595716,35051,8,12.7,28.69,68.99,3.453641,0,107.9028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:03:10",5595717,35051,8,12.69,28.69,68.99,3.453641,0,111.2959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:03:15",5595718,35051,8,12.7,28.69,68.99,3.453641,0,109.9387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:03:20",5595719,35051,8,12.7,28.69,68.99,3.454316,0,108.5821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:03:25",5595720,35051,8,12.67,28.69,68.99,3.454316,0,109.9394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:03:30",5595721,35051,8,12.7,28.69,68.99,3.454316,0,110.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:03:35",5595722,35051,8,12.69,28.72,68.99,3.454316,0,108.5821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:03:40",5595723,35051,8,12.71,28.69,68.99,3.454316,0,102.4744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:03:45",5595724,35051,8,12.7,28.69,68.99,3.454316,0,108.5821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:03:50",5595725,35051,8,12.67,28.69,68.99,3.454316,0,103.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:03:55",5595726,35051,8,12.67,28.69,68.99,3.454316,0,103.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:04:00",5595727,35051,8,12.71,28.69,68.99,3.454316,0,108.5821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:04:05",5595728,35051,8,12.68,28.69,68.99,3.454316,0,103.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:04:10",5595729,35051,8,12.71,28.69,68.99,3.454316,0,108.5821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:04:15",5595730,35051,8,12.71,28.69,68.99,3.454316,0,105.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:04:20",5595731,35051,8,12.7,28.69,68.99,3.454316,0,105.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:04:25",5595732,35051,8,12.71,28.69,68.99,3.454316,0,106.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:04:30",5595733,35051,8,12.71,28.69,68.99,3.454316,0,105.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:04:35",5595734,35051,8,12.69,28.69,68.99,3.454316,0,105.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:04:40",5595735,35051,8,12.7,28.69,68.99,3.454316,0,101.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:04:45",5595736,35051,8,12.71,28.69,68.99,3.454316,0,105.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:04:50",5595737,35051,8,12.7,28.69,68.99,3.454316,0,108.5821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:04:55",5595738,35051,8,12.67,28.69,68.99,3.454316,0,104.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:05:00",5595739,35051,8,12.7,28.69,68.99,3.454316,0,108.5821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:05:05",5595740,35051,8,12.71,28.69,68.99,3.454316,0,108.5821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:05:10",5595741,35051,8,12.71,28.69,68.99,3.452966,0,108.5827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:05:15",5595742,35051,8,12.69,28.69,68.99,3.452966,0,107.2254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:05:20",5595743,35051,8,12.71,28.69,68.99,3.452966,0,107.904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:05:25",5595744,35051,8,12.71,28.69,68.99,3.452966,0,108.5827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:05:30",5595745,35051,8,12.72,28.69,68.99,3.452966,0,107.904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:05:35",5595746,35051,8,12.71,28.69,68.99,3.452966,0,108.5827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:05:40",5595747,35051,8,12.72,28.69,68.99,3.452966,0,108.5827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:05:45",5595748,35051,8,12.7,28.69,68.99,3.452966,0,109.2613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:05:50",5595749,35051,8,12.69,28.69,68.99,3.452966,0,106.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:05:55",5595750,35051,8,12.69,28.69,68.99,3.452966,0,109.2613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:06:00",5595751,35051,8,12.69,28.69,68.99,3.452966,0,106.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:06:05",5595752,35051,8,12.7,28.69,68.99,3.452966,0,108.5827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:06:10",5595753,35051,8,12.68,28.69,68.99,3.452966,0,108.5827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:06:15",5595754,35051,8,12.7,28.69,68.99,3.452966,0,108.5827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:06:20",5595755,35051,8,12.7,28.69,68.99,3.452966,0,110.6186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:06:25",5595756,35051,8,12.69,28.69,68.99,3.452966,0,110.6186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:06:30",5595757,35051,8,12.7,28.69,68.99,3.452966,0,109.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:06:35",5595758,35051,8,12.68,28.69,68.99,3.452966,0,111.2973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:06:40",5595759,35051,8,12.71,28.69,68.99,3.452966,0,113.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:06:45",5595760,35051,8,12.71,28.69,68.99,3.452966,0,113.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:06:50",5595761,35051,8,12.67,28.69,68.99,3.452966,0,109.2613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:06:55",5595762,35051,8,12.7,28.69,68.99,3.452966,0,109.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:07:00",5595763,35051,8,12.7,28.69,68.99,3.454316,0,108.5831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:07:05",5595764,35051,8,12.7,28.69,68.99,3.454316,0,111.2977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:07:10",5595765,35051,8,12.71,28.69,68.99,3.454316,0,109.9404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:07:15",5595766,35051,8,12.7,28.69,68.99,3.454316,0,109.9404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:07:20",5595767,35051,8,12.7,28.69,68.99,3.454316,0,110.6191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:07:25",5595768,35051,8,12.7,28.69,68.99,3.454316,0,111.2977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:07:30",5595769,35051,8,12.7,28.69,68.99,3.454316,0,109.9404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:07:35",5595770,35051,8,12.7,28.69,68.99,3.454316,0,111.2977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:07:40",5595771,35051,8,12.67,28.69,68.99,3.454316,0,106.5472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:07:45",5595772,35051,8,12.7,28.69,68.99,3.454316,0,108.5831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:07:50",5595773,35051,8,12.7,28.69,68.99,3.454316,0,108.5831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:07:55",5595774,35051,8,12.7,28.69,68.99,3.454316,0,108.5831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:08:00",5595775,35051,8,12.7,28.66,68.99,3.454316,0,108.5831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:08:05",5595776,35051,8,12.71,28.69,68.99,3.454316,0,108.5831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:08:10",5595777,35051,8,12.71,28.69,68.99,3.454316,0,107.9045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:08:15",5595778,35051,8,12.71,28.66,68.99,3.454316,0,107.9045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:08:20",5595779,35051,8,12.71,28.66,68.99,3.454316,0,103.154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:08:25",5595780,35051,8,12.68,28.69,68.99,3.454316,0,106.5472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:08:30",5595781,35051,8,12.71,28.69,68.99,3.454316,0,108.5831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:08:35",5595782,35051,8,12.71,28.69,68.99,3.454316,0,105.8686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:08:40",5595783,35051,8,12.69,28.66,68.99,3.454316,0,102.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:08:45",5595784,35051,8,12.71,28.69,68.99,3.453641,0,105.8689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:08:50",5595785,35051,8,12.71,28.66,68.99,3.453641,0,105.8689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:08:55",5595786,35051,8,12.71,28.69,68.99,3.453641,0,105.8689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:09:00",5595787,35051,8,12.71,28.69,68.99,3.453641,0,101.7971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:09:05",5595788,35051,8,12.7,28.66,68.99,3.453641,0,105.8689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:09:10",5595789,35051,8,12.7,28.66,68.99,3.453641,0,105.8689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:09:15",5595790,35051,8,12.69,28.66,68.99,3.453641,0,102.4757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:09:20",5595791,35051,8,12.69,28.66,68.99,3.453641,0,105.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:09:25",5595792,35051,8,12.67,28.66,68.99,3.453641,0,105.8689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:09:30",5595793,35051,8,12.69,28.66,68.99,3.453641,0,99.76112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:09:35",5595794,35051,8,12.67,28.66,68.92,3.453641,0,105.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:09:40",5595795,35051,8,12.7,28.66,68.99,3.453641,0,107.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:09:45",5595796,35051,8,12.7,28.66,68.99,3.453641,0,109.9408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:09:50",5595797,35051,8,12.7,28.66,68.99,3.453641,0,110.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:09:55",5595798,35051,8,12.7,28.66,68.99,3.453641,0,107.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:10:00",5595799,35051,8,12.67,28.66,68.99,3.453641,0,105.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:10:05",5595800,35051,8,12.7,28.66,68.99,3.453641,0,110.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:10:10",5595801,35051,8,12.69,28.66,68.92,3.453641,0,110.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:10:15",5595802,35051,8,12.7,28.66,68.92,3.453641,0,110.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:10:20",5595803,35051,8,12.7,28.66,68.92,3.453641,0,110.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:10:25",5595804,35051,8,12.7,28.66,68.92,3.453641,0,111.2981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:10:30",5595805,35051,8,12.7,28.66,68.92,3.453641,0,109.9408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:10:35",5595806,35051,8,12.7,28.66,68.92,3.452966,0,114.6917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:10:40",5595807,35051,8,12.7,28.66,68.99,3.452966,0,110.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:10:45",5595808,35051,8,12.7,28.66,68.99,3.452966,0,112.6557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:10:50",5595809,35051,8,12.7,28.66,68.99,3.452966,0,112.6557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:10:55",5595810,35051,8,12.66,28.66,68.92,3.452966,0,109.2625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:11:00",5595811,35051,8,12.7,28.66,68.92,3.452966,0,112.6557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:11:05",5595812,35051,8,12.71,28.66,68.92,3.452966,0,113.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:11:10",5595813,35051,8,12.67,28.66,68.92,3.452966,0,112.6557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:11:15",5595814,35051,8,12.67,28.66,68.92,3.452966,0,113.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:11:20",5595815,35051,8,12.71,28.66,68.92,3.452966,0,115.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:11:25",5595816,35051,8,12.67,28.66,68.92,3.452966,0,109.2625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:11:30",5595817,35051,8,12.71,28.66,68.92,3.452966,0,107.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:11:35",5595818,35051,8,12.71,28.66,68.92,3.452966,0,115.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:11:40",5595819,35051,8,12.71,28.66,68.92,3.452966,0,115.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:11:45",5595820,35051,8,12.68,28.66,68.92,3.452966,0,110.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:11:50",5595821,35051,8,12.71,28.66,68.92,3.452966,0,112.6557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:11:55",5595822,35051,8,12.71,28.66,68.92,3.452966,0,111.9771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:12:00",5595823,35051,8,12.71,28.66,68.92,3.452966,0,112.6557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:12:05",5595824,35051,8,12.7,28.66,68.92,3.452966,0,112.6557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:12:10",5595825,35051,8,12.69,28.66,68.92,3.452966,0,112.6557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:12:15",5595826,35051,8,12.69,28.62,68.92,3.452966,0,112.6557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:12:20",5595827,35051,8,12.69,28.66,68.92,3.453641,0,115.3706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:12:25",5595828,35051,8,12.7,28.66,68.92,3.453641,0,112.656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:12:30",5595829,35051,8,12.7,28.66,68.92,3.453641,0,112.656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:12:35",5595830,35051,8,12.69,28.62,68.92,3.453641,0,112.656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:12:40",5595831,35051,8,12.7,28.66,68.92,3.453641,0,111.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:12:45",5595832,35051,8,12.71,28.66,68.92,3.453641,0,110.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:12:50",5595833,35051,8,12.67,28.62,68.92,3.453641,0,105.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:12:55",5595834,35051,8,12.7,28.62,68.92,3.453641,0,112.656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:13:00",5595835,35051,8,12.7,28.62,68.92,3.453641,0,110.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:13:05",5595836,35051,8,12.69,28.62,68.92,3.453641,0,106.5481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:13:10",5595837,35051,8,12.7,28.62,68.92,3.453641,0,110.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:13:15",5595838,35051,8,12.67,28.62,68.92,3.453641,0,109.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:13:20",5595839,35051,8,12.67,28.62,68.92,3.453641,0,110.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:13:25",5595840,35051,8,12.7,28.62,68.92,3.453641,0,115.3706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:13:30",5595841,35051,8,12.7,28.62,68.92,3.453641,0,115.3706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:13:35",5595842,35051,8,12.69,28.62,68.92,3.453641,0,115.3706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:13:40",5595843,35051,8,12.67,28.62,68.92,3.453641,0,109.2627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:13:45",5595844,35051,8,12.67,28.62,68.92,3.453641,0,111.9773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:13:50",5595845,35051,8,12.7,28.62,68.92,3.453641,0,112.656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:13:55",5595846,35051,8,12.68,28.62,68.92,3.453641,0,107.2268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:14:00",5595847,35051,8,12.71,28.62,68.92,3.453641,0,113.3346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:14:05",5595848,35051,8,12.71,28.62,68.92,3.453641,0,112.656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:14:10",5595849,35051,8,12.69,28.62,68.92,3.453641,0,112.6562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:14:15",5595850,35051,8,12.71,28.62,68.92,3.453641,0,112.6562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:14:20",5595851,35051,8,12.71,28.62,68.92,3.453641,0,113.3348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:14:25",5595852,35051,8,12.71,28.62,68.92,3.453641,0,112.6562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:14:30",5595853,35051,8,12.71,28.62,68.92,3.453641,0,113.3348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:14:35",5595854,35051,8,12.72,28.62,68.92,3.453641,0,113.3348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:14:40",5595855,35051,8,12.69,28.62,68.92,3.453641,0,110.6202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:14:45",5595856,35051,8,12.71,28.62,68.92,3.453641,0,114.6921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:14:50",5595857,35051,8,12.71,28.62,68.92,3.453641,0,112.6562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:14:55",5595858,35051,8,12.72,28.62,68.92,3.453641,0,112.6562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:15:00",5595859,35051,8,12.71,28.62,68.92,3.453641,0,112.6562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:15:05",5595860,35051,8,12.7,28.62,68.92,3.453641,0,112.6562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:15:10",5595861,35051,8,12.7,28.62,68.92,3.453641,0,113.3348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:15:15",5595862,35051,8,12.7,28.62,68.92,3.453641,0,115.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:15:20",5595863,35051,8,12.69,28.62,68.92,3.453641,0,115.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:15:25",5595864,35051,8,12.7,28.62,68.92,3.453641,0,112.6562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:15:30",5595865,35051,8,12.68,28.62,68.92,3.453641,0,106.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:15:35",5595866,35051,8,12.69,28.62,68.92,3.453641,0,107.9056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:15:40",5595867,35051,8,12.7,28.62,68.92,3.453641,0,112.6562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:15:45",5595868,35051,8,12.7,28.62,68.92,3.453641,0,115.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:15:50",5595869,35051,8,12.7,28.62,68.92,3.453641,0,115.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:15:55",5595870,35051,8,12.67,28.62,68.92,3.453641,0,109.2629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:16:00",5595871,35051,8,12.7,28.62,68.92,3.452966,0,107.9058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:16:05",5595872,35051,8,12.7,28.62,68.92,3.452966,0,111.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:16:10",5595873,35051,8,12.7,28.62,68.92,3.452966,0,110.6204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:16:15",5595874,35051,8,12.67,28.62,68.92,3.452966,0,110.6204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:16:20",5595875,35051,8,12.7,28.62,68.92,3.452966,0,113.335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:16:25",5595876,35051,8,12.7,28.62,68.92,3.452966,0,110.6204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:16:30",5595877,35051,8,12.68,28.62,68.92,3.452966,0,111.9777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:16:35",5595878,35051,8,12.7,28.62,68.92,3.452966,0,111.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:16:40",5595879,35051,8,12.68,28.62,68.92,3.452966,0,110.6204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:16:45",5595880,35051,8,12.7,28.62,68.92,3.452966,0,110.6204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:16:50",5595881,35051,8,12.7,28.62,68.92,3.452966,0,110.6204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:16:55",5595882,35051,8,12.67,28.62,68.92,3.452966,0,108.5844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:17:00",5595883,35051,8,12.7,28.62,68.92,3.452966,0,108.5844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:17:05",5595884,35051,8,12.71,28.62,68.92,3.452966,0,110.6204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:17:10",5595885,35051,8,12.71,28.59,68.92,3.452966,0,107.2271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:17:15",5595886,35051,8,12.71,28.62,68.92,3.452966,0,112.6563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:17:20",5595887,35051,8,12.71,28.62,68.92,3.452966,0,112.6563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:17:25",5595888,35051,8,12.71,28.62,68.92,3.452966,0,113.335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:17:30",5595889,35051,8,12.7,28.59,68.92,3.452966,0,107.9058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:17:35",5595890,35051,8,12.71,28.62,68.92,3.452966,0,111.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:17:40",5595891,35051,8,12.71,28.62,68.92,3.452966,0,111.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:17:45",5595892,35051,8,12.71,28.62,68.92,3.452966,0,112.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:17:50",5595893,35051,8,12.71,28.59,68.92,3.452966,0,112.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:17:55",5595894,35051,8,12.71,28.62,68.92,3.452966,0,110.6205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:18:00",5595895,35051,8,12.71,28.62,68.92,3.452966,0,120.1216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:18:05",5595896,35051,8,12.7,28.62,68.92,3.452966,0,115.371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:18:10",5595897,35051,8,12.7,28.62,68.92,3.452966,0,115.371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:18:15",5595898,35051,8,12.69,28.62,68.92,3.452966,0,114.6924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:18:20",5595899,35051,8,12.69,28.59,68.92,3.452966,0,110.6205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:18:25",5595900,35051,8,12.7,28.59,68.92,3.452966,0,115.371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:18:30",5595901,35051,8,12.7,28.59,68.92,3.452966,0,117.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:18:35",5595902,35051,8,12.7,28.59,68.92,3.452966,0,112.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:18:40",5595903,35051,8,12.7,28.59,68.92,3.452966,0,117.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:18:45",5595904,35051,8,12.7,28.59,68.92,3.452966,0,118.0857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:18:50",5595905,35051,8,12.7,28.59,68.92,3.452966,0,115.371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:18:55",5595906,35051,8,12.7,28.59,68.92,3.452966,0,112.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:19:00",5595907,35051,8,12.68,28.59,68.92,3.452966,0,107.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:19:05",5595908,35051,8,12.7,28.59,68.92,3.452966,0,115.371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:19:10",5595909,35051,8,12.7,28.59,68.92,3.452966,0,116.7284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:19:15",5595910,35051,8,12.71,28.59,68.92,3.452966,0,117.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:19:20",5595911,35051,8,12.7,28.59,68.92,3.452966,0,112.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:19:25",5595912,35051,8,12.71,28.59,68.92,3.452966,0,115.371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:19:30",5595913,35051,8,12.7,28.59,68.92,3.452966,0,115.371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:19:35",5595914,35051,8,12.68,28.59,68.92,3.452966,0,118.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:19:40",5595915,35051,8,12.7,28.59,68.92,3.452966,0,117.4071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:19:45",5595916,35051,8,12.7,28.59,68.92,3.452966,0,117.4071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:19:50",5595917,35051,8,12.7,28.59,68.92,3.452966,0,117.4071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:19:55",5595918,35051,8,12.7,28.59,68.92,3.452966,0,116.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:20:00",5595919,35051,8,12.68,28.59,68.92,3.452966,0,117.4071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:20:05",5595920,35051,8,12.71,28.59,68.92,3.452966,0,117.4071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:20:10",5595921,35051,8,12.69,28.59,68.92,3.452966,0,111.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:20:15",5595922,35051,8,12.71,28.59,68.92,3.452966,0,115.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:20:20",5595923,35051,8,12.69,28.59,68.92,3.452966,0,115.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:20:25",5595924,35051,8,12.71,28.59,68.92,3.452966,0,115.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:20:30",5595925,35051,8,12.71,28.59,68.92,3.452966,0,118.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:20:35",5595926,35051,8,12.69,28.59,68.92,3.452966,0,110.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:20:40",5595927,35051,8,12.71,28.59,68.92,3.452966,0,118.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:20:45",5595928,35051,8,12.71,28.59,68.92,3.452966,0,118.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:20:50",5595929,35051,8,12.72,28.59,68.92,3.452966,0,118.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:20:55",5595930,35051,8,12.72,28.59,68.92,3.452966,0,112.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:21:00",5595931,35051,8,12.68,28.59,68.92,3.452966,0,114.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:21:05",5595932,35051,8,12.7,28.59,68.92,3.452966,0,118.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:21:10",5595933,35051,8,12.67,28.59,68.92,3.452966,0,108.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:21:15",5595934,35051,8,12.7,28.59,68.92,3.452966,0,112.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:21:20",5595935,35051,8,12.66,28.59,68.92,3.452966,0,112.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:21:25",5595936,35051,8,12.7,28.56,68.92,3.452966,0,113.3353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:21:30",5595937,35051,8,12.71,28.59,68.92,3.452966,0,115.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:21:35",5595938,35051,8,12.7,28.59,68.92,3.452966,0,109.942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:21:40",5595939,35051,8,12.7,28.56,68.92,3.452966,0,119.4432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:21:45",5595940,35051,8,12.7,28.59,68.92,3.452966,0,119.4432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:21:50",5595941,35051,8,12.69,28.56,68.92,3.452966,0,119.4432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:21:55",5595942,35051,8,12.7,28.56,68.92,3.452966,0,120.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:22:00",5595943,35051,8,12.7,28.56,68.92,3.452966,0,122.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:22:05",5595944,35051,8,12.7,28.59,68.92,3.452966,0,122.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:22:10",5595945,35051,8,12.68,28.56,68.92,3.452966,0,117.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:22:15",5595946,35051,8,12.7,28.56,68.92,3.452966,0,122.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:22:20",5595947,35051,8,12.67,28.56,68.92,3.452966,0,117.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:22:25",5595948,35051,8,12.69,28.59,68.92,3.452966,0,121.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:22:30",5595949,35051,8,12.7,28.56,68.92,3.452966,0,119.4432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:22:35",5595950,35051,8,12.7,28.59,68.92,3.452966,0,119.4432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:22:40",5595951,35051,8,12.7,28.56,68.92,3.452966,0,120.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:22:45",5595952,35051,8,12.69,28.59,68.92,3.452966,0,118.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:22:50",5595953,35051,8,12.69,28.56,68.92,3.452966,0,115.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:22:55",5595954,35051,8,12.7,28.56,68.92,3.452966,0,118.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:23:00",5595955,35051,8,12.68,28.59,68.92,3.452966,0,112.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:23:05",5595956,35051,8,12.71,28.56,68.92,3.452966,0,117.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:23:10",5595957,35051,8,12.71,28.56,68.92,3.452966,0,120.1219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:23:15",5595958,35051,8,12.71,28.56,68.92,3.452966,0,119.4432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:23:20",5595959,35051,8,12.71,28.56,68.92,3.452966,0,120.1219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:23:25",5595960,35051,8,12.7,28.56,68.92,3.452966,0,117.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:23:30",5595961,35051,8,12.71,28.56,68.92,3.452966,0,115.3713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:23:35",5595962,35051,8,12.71,28.56,68.92,3.452966,0,115.3713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:23:40",5595963,35051,8,12.71,28.56,68.92,3.452966,0,115.3713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:23:45",5595964,35051,8,12.71,28.56,68.92,3.452966,0,118.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:23:50",5595965,35051,8,12.71,28.56,68.92,3.452966,0,117.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:23:55",5595966,35051,8,12.71,28.56,68.92,3.452966,0,113.3353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:24:00",5595967,35051,8,12.71,28.56,68.92,3.452966,0,117.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:24:05",5595968,35051,8,12.7,28.56,68.92,3.452966,0,117.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:24:10",5595969,35051,8,12.7,28.56,68.92,3.452966,0,112.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:24:15",5595970,35051,8,12.7,28.56,68.92,3.452966,0,115.3713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:24:20",5595971,35051,8,12.69,28.56,68.92,3.452966,0,114.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:24:25",5595972,35051,8,12.7,28.56,68.92,3.452966,0,117.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:24:30",5595973,35051,8,12.67,28.56,68.92,3.452966,0,112.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:24:35",5595974,35051,8,12.66,28.56,68.92,3.452966,0,107.9061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:24:40",5595975,35051,8,12.7,28.56,68.92,3.452966,0,112.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:24:45",5595976,35051,8,12.68,28.56,68.85,3.452966,0,108.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:24:50",5595977,35051,8,12.67,28.56,68.92,3.452966,0,115.3713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:24:55",5595978,35051,8,12.7,28.56,68.92,3.452966,0,117.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:25:00",5595979,35051,8,12.7,28.56,68.92,3.452966,0,117.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:25:05",5595980,35051,8,12.7,28.56,68.92,3.452966,0,109.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:25:10",5595981,35051,8,12.7,28.56,68.92,3.452966,0,112.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:25:15",5595982,35051,8,12.7,28.56,68.92,3.452966,0,113.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:25:20",5595983,35051,8,12.67,28.56,68.92,3.452966,0,111.2994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:25:25",5595984,35051,8,12.7,28.56,68.92,3.452966,0,113.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:25:30",5595985,35051,8,12.67,28.56,68.92,3.452966,0,105.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:25:35",5595986,35051,8,12.7,28.56,68.92,3.452966,0,112.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:25:40",5595987,35051,8,12.7,28.56,68.85,3.452966,0,111.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:25:45",5595988,35051,8,12.7,28.56,68.85,3.452966,0,109.9421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:25:50",5595989,35051,8,12.7,28.56,68.85,3.452966,0,110.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:25:55",5595990,35051,8,12.7,28.56,68.85,3.452966,0,107.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:26:00",5595991,35051,8,12.7,28.56,68.85,3.452966,0,110.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:26:05",5595992,35051,8,12.71,28.56,68.85,3.452966,0,110.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:26:10",5595993,35051,8,12.71,28.56,68.85,3.452966,0,109.9421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:26:15",5595994,35051,8,12.7,28.56,68.92,3.452966,0,108.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:26:20",5595995,35051,8,12.7,28.56,68.92,3.452966,0,109.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:26:25",5595996,35051,8,12.71,28.56,68.85,3.452966,0,109.9421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:26:30",5595997,35051,8,12.71,28.56,68.92,3.452966,0,109.9421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:26:35",5595998,35051,8,12.69,28.56,68.85,3.452966,0,109.9421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:26:40",5595999,35051,8,12.67,28.56,68.85,3.452966,0,111.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:26:45",5596000,35051,8,12.71,28.56,68.85,3.452966,0,112.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:26:50",5596001,35051,8,12.71,28.56,68.85,3.452966,0,111.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:26:55",5596002,35051,8,12.71,28.56,68.85,3.452966,0,109.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:27:00",5596003,35051,8,12.69,28.56,68.85,3.452966,0,105.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:27:05",5596004,35051,8,12.7,28.56,68.85,3.452966,0,111.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:27:10",5596005,35051,8,12.69,28.56,68.85,3.452966,0,108.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:27:15",5596006,35051,8,12.7,28.56,68.85,3.452966,0,112.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:27:20",5596007,35051,8,12.7,28.56,68.85,3.452966,0,109.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:27:25",5596008,35051,8,12.7,28.56,68.85,3.452966,0,112.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:27:30",5596009,35051,8,12.7,28.56,68.85,3.452966,0,112.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:27:35",5596010,35051,8,12.67,28.56,68.85,3.452966,0,111.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:27:40",5596011,35051,8,12.7,28.56,68.85,3.452966,0,117.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:27:45",5596012,35051,8,12.69,28.56,68.85,3.452966,0,115.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:27:50",5596013,35051,8,12.7,28.56,68.85,3.452966,0,114.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:27:55",5596014,35051,8,12.7,28.56,68.85,3.452966,0,112.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:28:00",5596015,35051,8,12.7,28.56,68.85,3.452966,0,110.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:28:05",5596016,35051,8,12.67,28.56,68.85,3.452966,0,107.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:28:10",5596017,35051,8,12.66,28.53,68.85,3.452966,0,117.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:28:15",5596018,35051,8,12.7,28.56,68.85,3.452966,0,117.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:28:20",5596019,35051,8,12.7,28.56,68.85,3.452966,0,117.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:28:25",5596020,35051,8,12.7,28.53,68.85,3.452966,0,117.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:28:30",5596021,35051,8,12.7,28.56,68.85,3.452966,0,117.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:28:35",5596022,35051,8,12.69,28.53,68.85,3.454316,0,120.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:28:40",5596023,35051,8,12.7,28.53,68.85,3.454316,0,113.3355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:28:45",5596024,35051,8,12.7,28.56,68.85,3.454316,0,117.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:28:50",5596025,35051,8,12.67,28.53,68.85,3.454316,0,117.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:28:55",5596026,35051,8,12.7,28.56,68.85,3.454316,0,114.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:29:00",5596027,35051,8,12.67,28.53,68.85,3.454316,0,115.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:29:05",5596028,35051,8,12.68,28.53,68.85,3.454316,0,117.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:29:10",5596029,35051,8,12.71,28.53,68.85,3.454316,0,120.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:29:15",5596030,35051,8,12.71,28.53,68.85,3.454316,0,117.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:29:20",5596031,35051,8,12.71,28.53,68.85,3.454316,0,111.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:29:25",5596032,35051,8,12.71,28.53,68.85,3.454316,0,117.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:29:30",5596033,35051,8,12.69,28.53,68.85,3.454316,0,117.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:29:35",5596034,35051,8,12.71,28.53,68.85,3.454316,0,117.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:29:40",5596035,35051,8,12.71,28.53,68.85,3.454316,0,118.0861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:29:45",5596036,35051,8,12.68,28.53,68.85,3.454316,0,116.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:29:50",5596037,35051,8,12.71,28.53,68.85,3.454316,0,116.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:29:55",5596038,35051,8,12.7,28.53,68.85,3.454316,0,112.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:30:00",5596039,35051,8,12.71,28.53,68.85,3.454316,0,128.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:30:05",5596040,35051,8,12.66,28.53,68.85,3.454316,0,113.3355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:30:10",5596041,35051,8,12.69,28.53,68.85,3.454316,0,116.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:30:15",5596042,35051,8,12.69,28.53,68.85,3.454316,0,101.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:30:20",5596043,35051,8,12.69,28.53,68.85,3.452966,0,109.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:30:25",5596044,35051,8,12.68,28.53,68.85,3.452966,0,119.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:30:30",5596045,35051,8,12.7,28.53,68.85,3.452966,0,122.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:30:35",5596046,35051,8,12.67,28.53,68.85,3.452966,0,118.0861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:30:40",5596047,35051,8,12.7,28.53,68.85,3.452966,0,118.0861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:30:45",5596048,35051,8,12.7,28.53,68.85,3.452966,0,119.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:30:50",5596049,35051,8,12.7,28.53,68.85,3.452966,0,118.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:30:55",5596050,35051,8,12.7,28.53,68.85,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:31:00",5596051,35051,8,12.7,28.53,68.85,3.452966,0,118.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:31:05",5596052,35051,8,12.7,28.53,68.85,3.452966,0,122.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:31:10",5596053,35051,8,12.7,28.53,68.85,3.452966,0,122.8367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:31:15",5596054,35051,8,12.7,28.53,68.85,3.452966,0,118.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:31:20",5596055,35051,8,12.7,28.53,68.85,3.452966,0,119.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:31:25",5596056,35051,8,12.67,28.53,68.85,3.452966,0,114.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:31:30",5596057,35051,8,12.7,28.53,68.85,3.452966,0,119.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:31:35",5596058,35051,8,12.7,28.53,68.85,3.452966,0,119.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:31:40",5596059,35051,8,12.7,28.53,68.85,3.452966,0,120.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:31:45",5596060,35051,8,12.7,28.53,68.85,3.452966,0,124.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:31:50",5596061,35051,8,12.69,28.53,68.85,3.452966,0,124.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:31:55",5596062,35051,8,12.7,28.53,68.85,3.452966,0,124.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:32:00",5596063,35051,8,12.69,28.53,68.85,3.452966,0,122.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:32:05",5596064,35051,8,12.71,28.53,68.85,3.452966,0,124.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:32:10",5596065,35051,8,12.71,28.53,68.85,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:32:15",5596066,35051,8,12.71,28.53,68.85,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:32:20",5596067,35051,8,12.68,28.53,68.85,3.452291,0,122.8367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:32:25",5596068,35051,8,12.7,28.53,68.85,3.452291,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:32:30",5596069,35051,8,12.71,28.49,68.85,3.452291,0,124.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:32:35",5596070,35051,8,12.71,28.53,68.85,3.452291,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:32:40",5596071,35051,8,12.68,28.49,68.85,3.452291,0,116.7288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:32:45",5596072,35051,8,12.71,28.49,68.85,3.452291,0,119.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:32:50",5596073,35051,8,12.71,28.53,68.85,3.452291,0,117.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:32:55",5596074,35051,8,12.71,28.49,68.85,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:33:00",5596075,35051,8,12.67,28.49,68.85,3.452291,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:33:05",5596076,35051,8,12.7,28.49,68.85,3.452291,0,122.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:33:10",5596077,35051,8,12.69,28.49,68.85,3.452291,0,122.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:33:15",5596078,35051,8,12.69,28.49,68.85,3.452291,0,122.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:33:20",5596079,35051,8,12.66,28.49,68.85,3.452291,0,116.7288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:33:25",5596080,35051,8,12.7,28.49,68.85,3.452291,0,119.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:33:30",5596081,35051,8,12.69,28.49,68.85,3.452291,0,113.3355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:33:35",5596082,35051,8,12.7,28.49,68.85,3.452291,0,119.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:33:40",5596083,35051,8,12.7,28.49,68.85,3.452291,0,117.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:33:45",5596084,35051,8,12.7,28.49,68.85,3.452291,0,117.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:33:50",5596085,35051,8,12.69,28.49,68.85,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:33:55",5596086,35051,8,12.7,28.49,68.85,3.452291,0,116.7288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:34:00",5596087,35051,8,12.7,28.49,68.85,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:34:05",5596088,35051,8,12.7,28.49,68.85,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:34:10",5596089,35051,8,12.7,28.49,68.85,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:34:15",5596090,35051,8,12.7,28.49,68.85,3.452966,0,119.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:34:20",5596091,35051,8,12.7,28.49,68.85,3.452966,0,119.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:34:25",5596092,35051,8,12.7,28.49,68.85,3.452966,0,119.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:34:30",5596093,35051,8,12.7,28.49,68.85,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:34:35",5596094,35051,8,12.7,28.49,68.85,3.452966,0,119.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:34:40",5596095,35051,8,12.66,28.49,68.85,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:34:45",5596096,35051,8,12.7,28.49,68.85,3.452966,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:34:50",5596097,35051,8,12.7,28.49,68.85,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:34:55",5596098,35051,8,12.7,28.49,68.85,3.452966,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:35:00",5596099,35051,8,12.7,28.49,68.85,3.452966,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:35:05",5596100,35051,8,12.71,28.49,68.85,3.452966,0,119.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:35:10",5596101,35051,8,12.7,28.49,68.85,3.452966,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:35:15",5596102,35051,8,12.71,28.49,68.85,3.452966,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:35:20",5596103,35051,8,12.71,28.49,68.85,3.452966,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:35:25",5596104,35051,8,12.71,28.49,68.85,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:35:30",5596105,35051,8,12.71,28.49,68.85,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:35:35",5596106,35051,8,12.68,28.49,68.85,3.452966,0,108.5849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:35:40",5596107,35051,8,12.71,28.49,68.85,3.452966,0,111.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:35:45",5596108,35051,8,12.71,28.49,68.85,3.452966,0,111.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:35:50",5596109,35051,8,12.7,28.49,68.85,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:35:55",5596110,35051,8,12.71,28.49,68.85,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:36:00",5596111,35051,8,12.68,28.49,68.85,3.452966,0,113.3355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:36:05",5596112,35051,8,12.7,28.49,68.85,3.452966,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:36:10",5596113,35051,8,12.66,28.49,68.85,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:36:15",5596114,35051,8,12.67,28.49,68.85,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:36:20",5596115,35051,8,12.69,28.49,68.85,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:36:25",5596116,35051,8,12.67,28.49,68.85,3.452966,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:36:30",5596117,35051,8,12.7,28.49,68.85,3.452966,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:36:35",5596118,35051,8,12.67,28.49,68.85,3.452966,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:36:40",5596119,35051,8,12.7,28.49,68.85,3.452966,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:36:45",5596120,35051,8,12.7,28.49,68.85,3.452966,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:36:50",5596121,35051,8,12.67,28.49,68.85,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:36:55",5596122,35051,8,12.7,28.49,68.85,3.452966,0,111.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:37:00",5596123,35051,8,12.67,28.49,68.85,3.452966,0,113.3355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:37:05",5596124,35051,8,12.7,28.49,68.85,3.452966,0,111.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:37:10",5596125,35051,8,12.7,28.49,68.85,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:37:15",5596126,35051,8,12.67,28.49,68.85,3.452966,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:37:20",5596127,35051,8,12.7,28.49,68.85,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:37:25",5596128,35051,8,12.7,28.49,68.85,3.452966,0,116.7288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:37:30",5596129,35051,8,12.66,28.49,68.85,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:37:35",5596130,35051,8,12.69,28.49,68.85,3.453641,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:37:40",5596131,35051,8,12.7,28.49,68.85,3.453641,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:37:45",5596132,35051,8,12.7,28.49,68.85,3.453641,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:37:50",5596133,35051,8,12.7,28.49,68.85,3.453641,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:37:55",5596134,35051,8,12.7,28.49,68.85,3.453641,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:38:00",5596135,35051,8,12.7,28.49,68.85,3.453641,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:38:05",5596136,35051,8,12.71,28.49,68.85,3.453641,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:38:10",5596137,35051,8,12.67,28.49,68.85,3.453641,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:38:15",5596138,35051,8,12.71,28.49,68.85,3.453641,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:38:20",5596139,35051,8,12.71,28.49,68.85,3.453641,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:38:25",5596140,35051,8,12.71,28.49,68.85,3.453641,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:38:30",5596141,35051,8,12.71,28.49,68.85,3.453641,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:38:35",5596142,35051,8,12.71,28.49,68.85,3.453641,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:38:40",5596143,35051,8,12.69,28.49,68.85,3.453641,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:38:45",5596144,35051,8,12.68,28.49,68.85,3.453641,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:38:50",5596145,35051,8,12.71,28.46,68.85,3.453641,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:38:55",5596146,35051,8,12.7,28.46,68.85,3.453641,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:39:00",5596147,35051,8,12.69,28.46,68.79,3.453641,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:39:05",5596148,35051,8,12.69,28.46,68.85,3.453641,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:39:10",5596149,35051,8,12.69,28.46,68.85,3.453641,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:39:15",5596150,35051,8,12.67,28.46,68.85,3.453641,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:39:20",5596151,35051,8,12.69,28.46,68.79,3.453641,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:39:25",5596152,35051,8,12.69,28.46,68.79,3.453641,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:39:30",5596153,35051,8,12.69,28.46,68.79,3.453641,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:39:35",5596154,35051,8,12.7,28.46,68.79,3.453641,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:39:40",5596155,35051,8,12.69,28.46,68.79,3.453641,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:39:45",5596156,35051,8,12.7,28.46,68.79,3.453641,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:39:50",5596157,35051,8,12.7,28.46,68.85,3.453641,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:39:55",5596158,35051,8,12.67,28.46,68.85,3.453641,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:40:00",5596159,35051,8,12.7,28.46,68.79,3.453641,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:40:05",5596160,35051,8,12.7,28.46,68.85,3.453641,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:40:10",5596161,35051,8,12.7,28.46,68.85,3.453641,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:40:15",5596162,35051,8,12.7,28.46,68.79,3.453641,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:40:20",5596163,35051,8,12.67,28.46,68.85,3.453641,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:40:25",5596164,35051,8,12.67,28.46,68.85,3.453641,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:40:30",5596165,35051,8,12.7,28.46,68.79,3.453641,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:40:35",5596166,35051,8,12.7,28.46,68.79,3.453641,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:40:40",5596167,35051,8,12.7,28.46,68.79,3.453641,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:40:45",5596168,35051,8,12.7,28.46,68.79,3.453641,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:40:50",5596169,35051,8,12.7,28.46,68.79,3.453641,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:40:55",5596170,35051,8,12.67,28.46,68.79,3.453641,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:41:00",5596171,35051,8,12.7,28.46,68.79,3.453641,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:41:05",5596172,35051,8,12.71,28.46,68.79,3.453641,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:41:10",5596173,35051,8,12.71,28.46,68.79,3.452966,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:41:15",5596174,35051,8,12.71,28.46,68.79,3.452966,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:41:20",5596175,35051,8,12.7,28.46,68.79,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:41:25",5596176,35051,8,12.71,28.46,68.79,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:41:30",5596177,35051,8,12.7,28.46,68.79,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:41:35",5596178,35051,8,12.71,28.46,68.79,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:41:40",5596179,35051,8,12.71,28.46,68.79,3.452966,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:41:45",5596180,35051,8,12.71,28.46,68.79,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:41:50",5596181,35051,8,12.7,28.46,68.79,3.452966,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:41:55",5596182,35051,8,12.71,28.46,68.79,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:42:00",5596183,35051,8,12.71,28.46,68.79,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:42:05",5596184,35051,8,12.69,28.46,68.79,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:42:10",5596185,35051,8,12.69,28.46,68.79,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:42:15",5596186,35051,8,12.69,28.46,68.79,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:42:20",5596187,35051,8,12.67,28.46,68.79,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:42:25",5596188,35051,8,12.68,28.46,68.79,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:42:30",5596189,35051,8,12.7,28.46,68.79,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:42:35",5596190,35051,8,12.7,28.46,68.79,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:42:40",5596191,35051,8,12.67,28.46,68.79,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:42:45",5596192,35051,8,12.69,28.46,68.79,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:42:50",5596193,35051,8,12.7,28.46,68.79,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:42:55",5596194,35051,8,12.67,28.46,68.79,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:43:00",5596195,35051,8,12.67,28.46,68.79,3.453641,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:43:05",5596196,35051,8,12.7,28.46,68.79,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:43:10",5596197,35051,8,12.69,28.43,68.79,3.453641,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:43:15",5596198,35051,8,12.66,28.43,68.79,3.453641,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:43:20",5596199,35051,8,12.69,28.46,68.79,3.453641,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:43:25",5596200,35051,8,12.67,28.46,68.79,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:43:30",5596201,35051,8,12.67,28.46,68.79,3.453641,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:43:35",5596202,35051,8,12.7,28.43,68.79,3.453641,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:43:40",5596203,35051,8,12.7,28.46,68.79,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:43:45",5596204,35051,8,12.69,28.43,68.79,3.453641,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:43:50",5596205,35051,8,12.7,28.43,68.79,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:43:55",5596206,35051,8,12.7,28.43,68.79,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:44:00",5596207,35051,8,12.7,28.46,68.79,3.453641,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:44:05",5596208,35051,8,12.7,28.46,68.79,3.453641,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:44:10",5596209,35051,8,12.7,28.43,68.79,3.453641,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:44:15",5596210,35051,8,12.69,28.43,68.79,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:44:20",5596211,35051,8,12.71,28.46,68.79,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:44:25",5596212,35051,8,12.69,28.43,68.79,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:44:30",5596213,35051,8,12.69,28.43,68.79,3.453641,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:44:35",5596214,35051,8,12.69,28.43,68.79,3.453641,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:44:40",5596215,35051,8,12.69,28.43,68.79,3.453641,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:44:45",5596216,35051,8,12.7,28.43,68.79,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:44:50",5596217,35051,8,12.69,28.43,68.79,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:44:55",5596218,35051,8,12.71,28.43,68.79,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:45:00",5596219,35051,8,12.71,28.43,68.79,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:45:05",5596220,35051,8,12.69,28.43,68.79,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:45:10",5596221,35051,8,12.69,28.43,68.79,3.452966,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:45:15",5596222,35051,8,12.69,28.43,68.79,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:45:20",5596223,35051,8,12.69,28.43,68.79,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:45:25",5596224,35051,8,12.69,28.43,68.79,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:45:30",5596225,35051,8,12.7,28.43,68.79,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:45:35",5596226,35051,8,12.67,28.43,68.79,3.452966,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:45:40",5596227,35051,8,12.69,28.43,68.79,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:45:45",5596228,35051,8,12.7,28.43,68.79,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:45:50",5596229,35051,8,12.69,28.43,68.79,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:45:55",5596230,35051,8,12.7,28.43,68.79,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:46:00",5596231,35051,8,12.7,28.43,68.79,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:46:05",5596232,35051,8,12.7,28.43,68.79,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:46:10",5596233,35051,8,12.67,28.43,68.79,3.452966,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:46:15",5596234,35051,8,12.7,28.43,68.79,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:46:20",5596235,35051,8,12.7,28.43,68.79,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:46:25",5596236,35051,8,12.7,28.43,68.79,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:46:30",5596237,35051,8,12.69,28.43,68.79,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:46:35",5596238,35051,8,12.7,28.43,68.79,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:46:40",5596239,35051,8,12.67,28.43,68.79,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:46:45",5596240,35051,8,12.68,28.43,68.79,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:46:50",5596241,35051,8,12.69,28.43,68.79,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:46:55",5596242,35051,8,12.7,28.43,68.79,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:47:00",5596243,35051,8,12.69,28.43,68.79,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:47:05",5596244,35051,8,12.7,28.43,68.79,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:47:10",5596245,35051,8,12.7,28.43,68.79,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:47:15",5596246,35051,8,12.7,28.43,68.79,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:47:20",5596247,35051,8,12.7,28.43,68.79,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:47:25",5596248,35051,8,12.69,28.43,68.79,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:47:30",5596249,35051,8,12.7,28.43,68.79,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:47:35",5596250,35051,8,12.7,28.43,68.79,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:47:40",5596251,35051,8,12.71,28.43,68.79,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:47:45",5596252,35051,8,12.7,28.43,68.79,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:47:50",5596253,35051,8,12.7,28.43,68.79,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:47:55",5596254,35051,8,12.71,28.43,68.79,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:48:00",5596255,35051,8,12.71,28.43,68.79,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:48:05",5596256,35051,8,12.69,28.43,68.79,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:48:10",5596257,35051,8,12.69,28.43,68.72,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:48:15",5596258,35051,8,12.69,28.43,68.72,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:48:20",5596259,35051,8,12.69,28.43,68.79,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:48:25",5596260,35051,8,12.69,28.43,68.72,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:48:30",5596261,35051,8,12.7,28.43,68.79,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:48:35",5596262,35051,8,12.7,28.43,68.79,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:48:40",5596263,35051,8,12.69,28.43,68.79,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:48:45",5596264,35051,8,12.7,28.43,68.72,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:48:50",5596265,35051,8,12.7,28.43,68.79,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:48:55",5596266,35051,8,12.7,28.43,68.79,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:49:00",5596267,35051,8,12.67,28.43,68.72,3.452966,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:49:05",5596268,35051,8,12.69,28.43,68.72,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:49:10",5596269,35051,8,12.7,28.43,68.72,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:49:15",5596270,35051,8,12.7,28.43,68.72,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:49:20",5596271,35051,8,12.66,28.43,68.72,3.452966,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:49:25",5596272,35051,8,12.7,28.43,68.72,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:49:30",5596273,35051,8,12.69,28.43,68.72,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:49:35",5596274,35051,8,12.69,28.43,68.72,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:49:40",5596275,35051,8,12.69,28.43,68.72,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:49:45",5596276,35051,8,12.69,28.43,68.72,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:49:50",5596277,35051,8,12.69,28.43,68.72,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:49:55",5596278,35051,8,12.7,28.43,68.72,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:50:00",5596279,35051,8,12.7,28.43,68.72,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:50:05",5596280,35051,8,12.71,28.43,68.72,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:50:10",5596281,35051,8,12.67,28.43,68.72,3.452966,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:50:15",5596282,35051,8,12.71,28.43,68.72,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:50:20",5596283,35051,8,12.7,28.43,68.72,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:50:25",5596284,35051,8,12.71,28.43,68.72,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:50:30",5596285,35051,8,12.71,28.43,68.72,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:50:35",5596286,35051,8,12.7,28.43,68.72,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:50:40",5596287,35051,8,12.7,28.43,68.72,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:50:45",5596288,35051,8,12.68,28.43,68.72,3.452966,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:50:50",5596289,35051,8,12.7,28.43,68.72,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:50:55",5596290,35051,8,12.71,28.43,68.72,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:51:00",5596291,35051,8,12.7,28.43,68.72,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:51:05",5596292,35051,8,12.67,28.4,68.72,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:51:10",5596293,35051,8,12.69,28.43,68.72,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:51:15",5596294,35051,8,12.69,28.4,68.72,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:51:20",5596295,35051,8,12.67,28.43,68.72,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:51:25",5596296,35051,8,12.69,28.4,68.72,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:51:30",5596297,35051,8,12.7,28.43,68.72,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:51:35",5596298,35051,8,12.7,28.43,68.72,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:51:40",5596299,35051,8,12.7,28.4,68.72,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:51:45",5596300,35051,8,12.67,28.4,68.72,3.452966,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:51:50",5596301,35051,8,12.7,28.4,68.72,3.452966,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:51:55",5596302,35051,8,12.7,28.4,68.72,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:52:00",5596303,35051,8,12.69,28.4,68.72,3.452291,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:52:05",5596304,35051,8,12.7,28.4,68.72,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:52:10",5596305,35051,8,12.68,28.4,68.72,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:52:15",5596306,35051,8,12.69,28.4,68.72,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:52:20",5596307,35051,8,12.7,28.4,68.72,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:52:25",5596308,35051,8,12.69,28.4,68.72,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:52:30",5596309,35051,8,12.66,28.4,68.72,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:52:35",5596310,35051,8,12.66,28.4,68.72,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:52:40",5596311,35051,8,12.69,28.4,68.72,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:52:45",5596312,35051,8,12.66,28.4,68.72,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:52:50",5596313,35051,8,12.69,28.4,68.72,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:52:55",5596314,35051,8,12.66,28.4,68.72,3.452291,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:53:00",5596315,35051,8,12.66,28.4,68.72,3.452291,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:53:05",5596316,35051,8,12.71,28.4,68.72,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:53:10",5596317,35051,8,12.66,28.4,68.72,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:53:15",5596318,35051,8,12.7,28.4,68.72,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:53:20",5596319,35051,8,12.7,28.4,68.72,3.452291,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:53:25",5596320,35051,8,12.71,28.4,68.72,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:53:30",5596321,35051,8,12.7,28.4,68.72,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:53:35",5596322,35051,8,12.67,28.4,68.72,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:53:40",5596323,35051,8,12.7,28.4,68.72,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:53:45",5596324,35051,8,12.71,28.4,68.72,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:53:50",5596325,35051,8,12.67,28.4,68.72,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:53:55",5596326,35051,8,12.71,28.4,68.72,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:54:00",5596327,35051,8,12.71,28.4,68.72,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:54:05",5596328,35051,8,12.69,28.4,68.72,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:54:10",5596329,35051,8,12.69,28.4,68.72,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:54:15",5596330,35051,8,12.69,28.4,68.72,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:54:20",5596331,35051,8,12.69,28.4,68.72,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:54:25",5596332,35051,8,12.65,28.4,68.72,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:54:30",5596333,35051,8,12.7,28.4,68.72,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:54:35",5596334,35051,8,12.7,28.4,68.72,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:54:40",5596335,35051,8,12.7,28.4,68.72,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:54:45",5596336,35051,8,12.69,28.4,68.72,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:54:50",5596337,35051,8,12.68,28.4,68.72,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:54:55",5596338,35051,8,12.69,28.4,68.72,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:55:00",5596339,35051,8,12.68,28.4,68.72,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:55:05",5596340,35051,8,12.7,28.4,68.72,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:55:10",5596341,35051,8,12.69,28.4,68.72,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:55:15",5596342,35051,8,12.66,28.4,68.72,3.452966,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:55:20",5596343,35051,8,12.69,28.4,68.72,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:55:25",5596344,35051,8,12.69,28.4,68.72,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:55:30",5596345,35051,8,12.7,28.4,68.72,3.452966,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:55:35",5596346,35051,8,12.66,28.4,68.72,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:55:40",5596347,35051,8,12.68,28.4,68.72,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:55:45",5596348,35051,8,12.69,28.4,68.72,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:55:50",5596349,35051,8,12.68,28.4,68.72,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:55:55",5596350,35051,8,12.69,28.4,68.72,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:56:00",5596351,35051,8,12.69,28.4,68.72,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:56:05",5596352,35051,8,12.68,28.4,68.72,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:56:10",5596353,35051,8,12.7,28.4,68.72,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:56:15",5596354,35051,8,12.7,28.4,68.65,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:56:20",5596355,35051,8,12.7,28.4,68.72,3.452966,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:56:25",5596356,35051,8,12.7,28.4,68.72,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:56:30",5596357,35051,8,12.67,28.4,68.72,3.452966,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:56:35",5596358,35051,8,12.7,28.4,68.72,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:56:40",5596359,35051,8,12.7,28.4,68.72,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:56:45",5596360,35051,8,12.69,28.4,68.65,3.452966,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:56:50",5596361,35051,8,12.7,28.36,68.72,3.452966,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:56:55",5596362,35051,8,12.7,28.4,68.72,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:57:00",5596363,35051,8,12.7,28.4,68.72,3.452966,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:57:05",5596364,35051,8,12.66,28.4,68.65,3.452966,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:57:10",5596365,35051,8,12.69,28.4,68.65,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:57:15",5596366,35051,8,12.69,28.36,68.65,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:57:20",5596367,35051,8,12.69,28.36,68.65,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:57:25",5596368,35051,8,12.69,28.4,68.65,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:57:30",5596369,35051,8,12.69,28.36,68.65,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:57:35",5596370,35051,8,12.69,28.36,68.65,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:57:40",5596371,35051,8,12.69,28.36,68.65,3.453641,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:57:45",5596372,35051,8,12.7,28.36,68.65,3.453641,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:57:50",5596373,35051,8,12.69,28.36,68.65,3.453641,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:57:55",5596374,35051,8,12.68,28.36,68.65,3.453641,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:58:00",5596375,35051,8,12.69,28.36,68.65,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:58:05",5596376,35051,8,12.69,28.36,68.65,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:58:10",5596377,35051,8,12.69,28.36,68.65,3.453641,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:58:15",5596378,35051,8,12.7,28.36,68.65,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:58:20",5596379,35051,8,12.69,28.36,68.65,3.453641,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:58:25",5596380,35051,8,12.7,28.36,68.65,3.453641,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:58:30",5596381,35051,8,12.69,28.36,68.65,3.453641,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:58:35",5596382,35051,8,12.67,28.36,68.65,3.453641,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:58:40",5596383,35051,8,12.7,28.36,68.65,3.453641,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:58:45",5596384,35051,8,12.69,28.36,68.65,3.453641,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:58:50",5596385,35051,8,12.7,28.36,68.65,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:58:55",5596386,35051,8,12.69,28.36,68.65,3.453641,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:59:00",5596387,35051,8,12.7,28.36,68.65,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:59:05",5596388,35051,8,12.67,28.36,68.65,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:59:10",5596389,35051,8,12.7,28.36,68.65,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:59:15",5596390,35051,8,12.7,28.36,68.65,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:59:20",5596391,35051,8,12.69,28.36,68.65,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:59:25",5596392,35051,8,12.7,28.36,68.65,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:59:30",5596393,35051,8,12.7,28.36,68.65,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:59:35",5596394,35051,8,12.7,28.36,68.65,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:59:40",5596395,35051,8,12.71,28.36,68.65,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:59:45",5596396,35051,8,12.71,28.36,68.65,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:59:50",5596397,35051,8,12.7,28.36,68.65,3.452966,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 03:59:55",5596398,35051,8,12.67,28.36,68.65,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:00:00",5596399,35051,8,12.7,28.36,68.65,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:00:05",5596400,35051,8,12.68,28.36,68.65,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:00:10",5596401,35051,8,12.69,28.36,68.65,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:00:15",5596402,35051,8,12.69,28.36,68.65,3.452966,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:00:20",5596403,35051,8,12.64,28.36,68.65,3.452966,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:00:25",5596404,35051,8,12.65,28.36,68.65,3.452966,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:00:30",5596405,35051,8,12.69,28.36,68.65,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:00:35",5596406,35051,8,12.69,28.36,68.65,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:00:40",5596407,35051,8,12.69,28.36,68.65,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:00:45",5596408,35051,8,12.69,28.36,68.65,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:00:50",5596409,35051,8,12.67,28.36,68.65,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:00:55",5596410,35051,8,12.69,28.36,68.65,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:01:00",5596411,35051,8,12.7,28.36,68.65,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:01:05",5596412,35051,8,12.65,28.36,68.65,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:01:10",5596413,35051,8,12.69,28.36,68.65,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:01:15",5596414,35051,8,12.64,28.36,68.65,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:01:20",5596415,35051,8,12.69,28.36,68.65,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:01:25",5596416,35051,8,12.69,28.36,68.65,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:01:30",5596417,35051,8,12.69,28.36,68.65,3.452966,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:01:35",5596418,35051,8,12.69,28.36,68.65,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:01:40",5596419,35051,8,12.66,28.36,68.65,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:01:45",5596420,35051,8,12.69,28.36,68.65,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:01:50",5596421,35051,8,12.69,28.36,68.65,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:01:55",5596422,35051,8,12.64,28.36,68.65,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:02:00",5596423,35051,8,12.69,28.36,68.58,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:02:05",5596424,35051,8,12.7,28.36,68.58,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:02:10",5596425,35051,8,12.7,28.36,68.58,3.452966,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:02:15",5596426,35051,8,12.7,28.36,68.65,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:02:20",5596427,35051,8,12.67,28.36,68.65,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:02:25",5596428,35051,8,12.7,28.36,68.58,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:02:30",5596429,35051,8,12.67,28.36,68.65,3.452966,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:02:35",5596430,35051,8,12.67,28.36,68.65,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:02:40",5596431,35051,8,12.7,28.36,68.65,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:02:45",5596432,35051,8,12.67,28.36,68.65,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:02:50",5596433,35051,8,12.7,28.36,68.65,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:02:55",5596434,35051,8,12.7,28.36,68.58,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:03:00",5596435,35051,8,12.7,28.36,68.65,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:03:05",5596436,35051,8,12.67,28.36,68.58,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:03:10",5596437,35051,8,12.68,28.36,68.58,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:03:15",5596438,35051,8,12.69,28.36,68.58,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:03:20",5596439,35051,8,12.68,28.36,68.58,3.452966,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:03:25",5596440,35051,8,12.69,28.36,68.58,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:03:30",5596441,35051,8,12.67,28.36,68.58,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:03:35",5596442,35051,8,12.69,28.36,68.58,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:03:40",5596443,35051,8,12.66,28.36,68.58,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:03:45",5596444,35051,8,12.67,28.36,68.58,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:03:50",5596445,35051,8,12.69,28.36,68.58,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:03:55",5596446,35051,8,12.66,28.36,68.58,3.452966,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:04:00",5596447,35051,8,12.66,28.36,68.58,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:04:05",5596448,35051,8,12.67,28.36,68.58,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:04:10",5596449,35051,8,12.66,28.36,68.58,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:04:15",5596450,35051,8,12.69,28.36,68.58,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:04:20",5596451,35051,8,12.67,28.36,68.58,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:04:25",5596452,35051,8,12.67,28.33,68.58,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:04:30",5596453,35051,8,12.66,28.36,68.58,3.452966,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:04:35",5596454,35051,8,12.69,28.36,68.58,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:04:40",5596455,35051,8,12.69,28.36,68.58,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:04:45",5596456,35051,8,12.66,28.36,68.58,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:04:50",5596457,35051,8,12.69,28.36,68.58,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:04:55",5596458,35051,8,12.66,28.36,68.58,3.452966,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:05:00",5596459,35051,8,12.69,28.33,68.58,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:05:05",5596460,35051,8,12.7,28.36,68.58,3.452966,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:05:10",5596461,35051,8,12.7,28.36,68.58,3.452966,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:05:15",5596462,35051,8,12.67,28.36,68.58,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:05:20",5596463,35051,8,12.7,28.36,68.58,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:05:25",5596464,35051,8,12.7,28.36,68.58,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:05:30",5596465,35051,8,12.7,28.36,68.58,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:05:35",5596466,35051,8,12.7,28.33,68.58,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:05:40",5596467,35051,8,12.68,28.36,68.58,3.452966,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:05:45",5596468,35051,8,12.7,28.33,68.58,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:05:50",5596469,35051,8,12.7,28.33,68.58,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:05:55",5596470,35051,8,12.7,28.33,68.58,3.452966,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:06:00",5596471,35051,8,12.7,28.36,68.58,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:06:05",5596472,35051,8,12.69,28.33,68.58,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:06:10",5596473,35051,8,12.69,28.33,68.58,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:06:15",5596474,35051,8,12.68,28.36,68.58,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:06:20",5596475,35051,8,12.66,28.33,68.58,3.452966,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:06:25",5596476,35051,8,12.66,28.33,68.58,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:06:30",5596477,35051,8,12.69,28.33,68.58,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:06:35",5596478,35051,8,12.68,28.33,68.58,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:06:40",5596479,35051,8,12.69,28.33,68.58,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:06:45",5596480,35051,8,12.69,28.33,68.58,3.452966,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:06:50",5596481,35051,8,12.68,28.33,68.58,3.452966,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:06:55",5596482,35051,8,12.69,28.33,68.58,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:07:00",5596483,35051,8,12.66,28.33,68.58,3.452966,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:07:05",5596484,35051,8,12.66,28.33,68.58,3.452966,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:07:10",5596485,35051,8,12.65,28.33,68.58,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:07:15",5596486,35051,8,12.69,28.33,68.58,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:07:20",5596487,35051,8,12.69,28.33,68.58,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:07:25",5596488,35051,8,12.69,28.33,68.58,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:07:30",5596489,35051,8,12.66,28.33,68.58,3.452966,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:07:35",5596490,35051,8,12.68,28.33,68.58,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:07:40",5596491,35051,8,12.68,28.33,68.58,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:07:45",5596492,35051,8,12.69,28.33,68.58,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:07:50",5596493,35051,8,12.65,28.33,68.58,3.452966,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:07:55",5596494,35051,8,12.69,28.33,68.58,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:08:00",5596495,35051,8,12.68,28.33,68.58,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:08:05",5596496,35051,8,12.69,28.33,68.58,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:08:10",5596497,35051,8,12.67,28.33,68.58,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:08:15",5596498,35051,8,12.69,28.33,68.58,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:08:20",5596499,35051,8,12.7,28.33,68.58,3.452966,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:08:25",5596500,35051,8,12.69,28.33,68.58,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:08:30",5596501,35051,8,12.66,28.33,68.58,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:08:35",5596502,35051,8,12.7,28.33,68.58,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:08:40",5596503,35051,8,12.69,28.33,68.58,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:08:45",5596504,35051,8,12.69,28.33,68.58,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:08:50",5596505,35051,8,12.7,28.33,68.58,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:08:55",5596506,35051,8,12.69,28.33,68.58,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:09:00",5596507,35051,8,12.69,28.33,68.58,3.452966,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:09:05",5596508,35051,8,12.66,28.33,68.58,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:09:10",5596509,35051,8,12.65,28.33,68.58,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:09:15",5596510,35051,8,12.67,28.33,68.58,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:09:20",5596511,35051,8,12.68,28.33,68.58,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:09:25",5596512,35051,8,12.67,28.33,68.58,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:09:30",5596513,35051,8,12.68,28.33,68.58,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:09:35",5596514,35051,8,12.66,28.33,68.58,3.452966,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:09:40",5596515,35051,8,12.69,28.33,68.58,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:09:45",5596516,35051,8,12.69,28.33,68.51,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:09:50",5596517,35051,8,12.64,28.33,68.51,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:09:55",5596518,35051,8,12.68,28.33,68.51,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:10:00",5596519,35051,8,12.68,28.33,68.51,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:10:05",5596520,35051,8,12.65,28.33,68.51,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:10:10",5596521,35051,8,12.68,28.33,68.51,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:10:15",5596522,35051,8,12.68,28.33,68.51,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:10:20",5596523,35051,8,12.67,28.33,68.51,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:10:25",5596524,35051,8,12.68,28.33,68.51,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:10:30",5596525,35051,8,12.68,28.33,68.51,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:10:35",5596526,35051,8,12.68,28.33,68.51,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:10:40",5596527,35051,8,12.68,28.33,68.51,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:10:45",5596528,35051,8,12.69,28.33,68.51,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:10:50",5596529,35051,8,12.69,28.3,68.51,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:10:55",5596530,35051,8,12.67,28.33,68.51,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:11:00",5596531,35051,8,12.66,28.33,68.51,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:11:05",5596532,35051,8,12.7,28.3,68.51,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:11:10",5596533,35051,8,12.67,28.33,68.51,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:11:15",5596534,35051,8,12.69,28.33,68.51,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:11:20",5596535,35051,8,12.67,28.33,68.51,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:11:25",5596536,35051,8,12.69,28.3,68.51,3.452966,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:11:30",5596537,35051,8,12.7,28.3,68.51,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:11:35",5596538,35051,8,12.7,28.3,68.51,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:11:40",5596539,35051,8,12.67,28.3,68.51,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:11:45",5596540,35051,8,12.7,28.33,68.51,3.452291,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:11:50",5596541,35051,8,12.7,28.3,68.51,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:11:55",5596542,35051,8,12.7,28.3,68.51,3.452291,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:12:00",5596543,35051,8,12.7,28.3,68.51,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:12:05",5596544,35051,8,12.69,28.3,68.51,3.452291,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:12:10",5596545,35051,8,12.65,28.3,68.51,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:12:15",5596546,35051,8,12.68,28.3,68.51,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:12:20",5596547,35051,8,12.67,28.3,68.51,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:12:25",5596548,35051,8,12.68,28.3,68.51,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:12:30",5596549,35051,8,12.69,28.33,68.51,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:12:35",5596550,35051,8,12.69,28.3,68.51,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:12:40",5596551,35051,8,12.69,28.3,68.51,3.452291,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:12:45",5596552,35051,8,12.69,28.3,68.51,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:12:50",5596553,35051,8,12.69,28.33,68.51,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:12:55",5596554,35051,8,12.69,28.3,68.51,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:13:00",5596555,35051,8,12.66,28.33,68.51,3.452291,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:13:05",5596556,35051,8,12.69,28.3,68.51,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:13:10",5596557,35051,8,12.69,28.3,68.51,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:13:15",5596558,35051,8,12.66,28.3,68.51,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:13:20",5596559,35051,8,12.69,28.3,68.51,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:13:25",5596560,35051,8,12.68,28.3,68.51,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:13:30",5596561,35051,8,12.69,28.3,68.51,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:13:35",5596562,35051,8,12.69,28.3,68.51,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:13:40",5596563,35051,8,12.69,28.3,68.51,3.452966,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:13:45",5596564,35051,8,12.69,28.3,68.51,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:13:50",5596565,35051,8,12.66,28.33,68.51,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:13:55",5596566,35051,8,12.69,28.3,68.51,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:14:00",5596567,35051,8,12.69,28.33,68.51,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:14:05",5596568,35051,8,12.66,28.3,68.51,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:14:10",5596569,35051,8,12.7,28.3,68.51,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:14:15",5596570,35051,8,12.7,28.3,68.51,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:14:20",5596571,35051,8,12.67,28.3,68.51,3.452966,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:14:25",5596572,35051,8,12.7,28.3,68.51,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:14:30",5596573,35051,8,12.7,28.3,68.51,3.452966,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:14:35",5596574,35051,8,12.7,28.3,68.51,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:14:40",5596575,35051,8,12.7,28.3,68.51,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:14:45",5596576,35051,8,12.71,28.3,68.51,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:14:50",5596577,35051,8,12.7,28.3,68.51,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:14:55",5596578,35051,8,12.7,28.3,68.51,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:15:00",5596579,35051,8,12.67,28.3,68.51,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:15:05",5596580,35051,8,12.67,28.3,68.51,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:15:10",5596581,35051,8,12.68,28.3,68.51,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:15:15",5596582,35051,8,12.65,28.3,68.51,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:15:20",5596583,35051,8,12.68,28.3,68.51,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:15:25",5596584,35051,8,12.68,28.3,68.45,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:15:30",5596585,35051,8,12.69,28.3,68.51,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:15:35",5596586,35051,8,12.68,28.3,68.51,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:15:40",5596587,35051,8,12.69,28.3,68.51,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:15:45",5596588,35051,8,12.69,28.3,68.45,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:15:50",5596589,35051,8,12.66,28.3,68.45,3.452966,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:15:55",5596590,35051,8,12.66,28.3,68.45,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:16:00",5596591,35051,8,12.69,28.3,68.45,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:16:05",5596592,35051,8,12.65,28.3,68.45,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:16:10",5596593,35051,8,12.69,28.3,68.45,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:16:15",5596594,35051,8,12.69,28.3,68.45,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:16:20",5596595,35051,8,12.69,28.3,68.45,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:16:25",5596596,35051,8,12.69,28.3,68.45,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:16:30",5596597,35051,8,12.69,28.3,68.45,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:16:35",5596598,35051,8,12.66,28.3,68.45,3.452966,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:16:40",5596599,35051,8,12.66,28.3,68.45,3.452966,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:16:45",5596600,35051,8,12.69,28.3,68.45,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:16:50",5596601,35051,8,12.69,28.3,68.45,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:16:55",5596602,35051,8,12.68,28.3,68.45,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:17:00",5596603,35051,8,12.69,28.3,68.45,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:17:05",5596604,35051,8,12.7,28.3,68.45,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:17:10",5596605,35051,8,12.7,28.3,68.45,3.452966,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:17:15",5596606,35051,8,12.7,28.3,68.45,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:17:20",5596607,35051,8,12.69,28.3,68.45,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:17:25",5596608,35051,8,12.67,28.3,68.45,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:17:30",5596609,35051,8,12.7,28.3,68.45,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:17:35",5596610,35051,8,12.67,28.3,68.45,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:17:40",5596611,35051,8,12.67,28.3,68.45,3.452966,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:17:45",5596612,35051,8,12.66,28.3,68.45,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:17:50",5596613,35051,8,12.67,28.3,68.45,3.452966,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:17:55",5596614,35051,8,12.67,28.3,68.45,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:18:00",5596615,35051,8,12.7,28.3,68.45,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:18:05",5596616,35051,8,12.69,28.3,68.45,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:18:10",5596617,35051,8,12.68,28.3,68.45,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:18:15",5596618,35051,8,12.68,28.3,68.45,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:18:20",5596619,35051,8,12.67,28.3,68.45,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:18:25",5596620,35051,8,12.68,28.3,68.45,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:18:30",5596621,35051,8,12.69,28.3,68.45,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:18:35",5596622,35051,8,12.65,28.3,68.45,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:18:40",5596623,35051,8,12.68,28.3,68.45,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:18:45",5596624,35051,8,12.69,28.3,68.45,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:18:50",5596625,35051,8,12.69,28.3,68.45,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:18:55",5596626,35051,8,12.69,28.3,68.45,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:19:00",5596627,35051,8,12.64,28.3,68.45,3.452291,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:19:05",5596628,35051,8,12.69,28.3,68.45,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:19:10",5596629,35051,8,12.68,28.3,68.45,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:19:15",5596630,35051,8,12.65,28.3,68.45,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:19:20",5596631,35051,8,12.62,28.3,68.45,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:19:25",5596632,35051,8,12.69,28.3,68.45,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:19:30",5596633,35051,8,12.63,28.3,68.45,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:19:35",5596634,35051,8,12.67,28.3,68.45,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:19:40",5596635,35051,8,12.67,28.3,68.45,3.452291,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:19:45",5596636,35051,8,12.69,28.3,68.45,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:19:50",5596637,35051,8,12.69,28.3,68.45,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:19:55",5596638,35051,8,12.66,28.3,68.45,3.452291,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:20:00",5596639,35051,8,12.69,28.3,68.45,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:20:05",5596640,35051,8,12.66,28.3,68.45,3.452291,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:20:10",5596641,35051,8,12.7,28.3,68.45,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:20:15",5596642,35051,8,12.69,28.3,68.45,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:20:20",5596643,35051,8,12.7,28.3,68.45,3.452291,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:20:25",5596644,35051,8,12.7,28.3,68.45,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:20:30",5596645,35051,8,12.67,28.3,68.45,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:20:35",5596646,35051,8,12.67,28.3,68.45,3.452291,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:20:40",5596647,35051,8,12.67,28.3,68.45,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:20:45",5596648,35051,8,12.66,28.3,68.45,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:20:50",5596649,35051,8,12.7,28.3,68.45,3.452966,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:20:55",5596650,35051,8,12.7,28.3,68.45,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:21:00",5596651,35051,8,12.7,28.3,68.45,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:21:05",5596652,35051,8,12.67,28.3,68.45,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:21:10",5596653,35051,8,12.69,28.3,68.45,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:21:15",5596654,35051,8,12.68,28.3,68.45,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:21:20",5596655,35051,8,12.68,28.3,68.45,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:21:25",5596656,35051,8,12.65,28.3,68.45,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:21:30",5596657,35051,8,12.69,28.3,68.45,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:21:35",5596658,35051,8,12.66,28.3,68.45,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:21:40",5596659,35051,8,12.69,28.3,68.45,3.452966,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:21:45",5596660,35051,8,12.69,28.3,68.45,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:21:50",5596661,35051,8,12.66,28.3,68.45,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:21:55",5596662,35051,8,12.69,28.3,68.45,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:22:00",5596663,35051,8,12.68,28.3,68.45,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:22:05",5596664,35051,8,12.65,28.3,68.45,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:22:10",5596665,35051,8,12.69,28.3,68.45,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:22:15",5596666,35051,8,12.69,28.3,68.45,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:22:20",5596667,35051,8,12.66,28.3,68.45,3.452966,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:22:25",5596668,35051,8,12.69,28.27,68.45,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:22:30",5596669,35051,8,12.66,28.3,68.45,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:22:35",5596670,35051,8,12.69,28.3,68.45,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:22:40",5596671,35051,8,12.67,28.3,68.45,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:22:45",5596672,35051,8,12.68,28.27,68.45,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:22:50",5596673,35051,8,12.69,28.3,68.45,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:22:55",5596674,35051,8,12.66,28.3,68.38,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:23:00",5596675,35051,8,12.69,28.3,68.38,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:23:05",5596676,35051,8,12.69,28.27,68.38,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:23:10",5596677,35051,8,12.7,28.3,68.38,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:23:15",5596678,35051,8,12.69,28.27,68.38,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:23:20",5596679,35051,8,12.69,28.27,68.38,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:23:25",5596680,35051,8,12.67,28.27,68.38,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:23:30",5596681,35051,8,12.66,28.27,68.38,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:23:35",5596682,35051,8,12.68,28.27,68.38,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:23:40",5596683,35051,8,12.69,28.27,68.38,3.452966,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:23:45",5596684,35051,8,12.69,28.27,68.38,3.452966,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:23:50",5596685,35051,8,12.7,28.27,68.38,3.452966,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:23:55",5596686,35051,8,12.69,28.27,68.38,3.452966,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:24:00",5596687,35051,8,12.67,28.27,68.38,3.452966,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:24:05",5596688,35051,8,12.65,28.27,68.38,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:24:10",5596689,35051,8,12.66,28.27,68.38,3.452966,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:24:15",5596690,35051,8,12.67,28.27,68.38,3.452966,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:24:20",5596691,35051,8,12.68,28.27,68.38,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:24:25",5596692,35051,8,12.68,28.27,68.38,3.452966,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:24:30",5596693,35051,8,12.66,28.27,68.38,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:24:35",5596694,35051,8,12.68,28.27,68.38,3.452966,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:24:40",5596695,35051,8,12.67,28.27,68.38,3.452966,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:24:45",5596696,35051,8,12.69,28.27,68.38,3.452966,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:24:50",5596697,35051,8,12.68,28.27,68.38,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:24:55",5596698,35051,8,12.67,28.27,68.38,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:25:00",5596699,35051,8,12.66,28.27,68.38,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:25:05",5596700,35051,8,12.69,28.27,68.38,3.452966,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:25:10",5596701,35051,8,12.65,28.27,68.38,3.452966,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:25:15",5596702,35051,8,12.66,28.27,68.38,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:25:20",5596703,35051,8,12.68,28.27,68.38,3.452966,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:25:25",5596704,35051,8,12.66,28.27,68.38,3.452966,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:25:30",5596705,35051,8,12.68,28.27,68.38,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:25:35",5596706,35051,8,12.65,28.27,68.38,3.452966,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:25:40",5596707,35051,8,12.66,28.27,68.38,3.452966,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:25:45",5596708,35051,8,12.67,28.27,68.38,3.452966,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:25:50",5596709,35051,8,12.65,28.27,68.38,3.452966,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:25:55",5596710,35051,8,12.68,28.27,68.38,3.452966,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:26:00",5596711,35051,8,12.68,28.27,68.38,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:26:05",5596712,35051,8,12.69,28.27,68.38,3.452966,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:26:10",5596713,35051,8,12.67,28.27,68.38,3.453641,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:26:15",5596714,35051,8,12.69,28.27,68.38,3.453641,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:26:20",5596715,35051,8,12.69,28.27,68.38,3.453641,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:26:25",5596716,35051,8,12.67,28.27,68.38,3.453641,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:26:30",5596717,35051,8,12.69,28.27,68.38,3.453641,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:26:35",5596718,35051,8,12.69,28.27,68.38,3.453641,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:26:40",5596719,35051,8,12.67,28.27,68.38,3.453641,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:26:45",5596720,35051,8,12.69,28.27,68.38,3.453641,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:26:50",5596721,35051,8,12.69,28.27,68.38,3.453641,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:26:55",5596722,35051,8,12.69,28.27,68.38,3.453641,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:27:00",5596723,35051,8,12.66,28.27,68.38,3.453641,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:27:05",5596724,35051,8,12.68,28.27,68.38,3.453641,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:27:10",5596725,35051,8,12.67,28.27,68.38,3.453641,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:27:15",5596726,35051,8,12.67,28.27,68.38,3.453641,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:27:20",5596727,35051,8,12.67,28.27,68.38,3.453641,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:27:25",5596728,35051,8,12.68,28.27,68.38,3.453641,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:27:30",5596729,35051,8,12.68,28.27,68.38,3.453641,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:27:35",5596730,35051,8,12.67,28.27,68.38,3.453641,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:27:40",5596731,35051,8,12.64,28.27,68.38,3.453641,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:27:45",5596732,35051,8,12.69,28.27,68.38,3.453641,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:27:50",5596733,35051,8,12.68,28.27,68.38,3.453641,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:27:55",5596734,35051,8,12.68,28.27,68.38,3.453641,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:28:00",5596735,35051,8,12.66,28.27,68.38,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:28:05",5596736,35051,8,12.66,28.27,68.38,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:28:10",5596737,35051,8,12.65,28.27,68.38,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:28:15",5596738,35051,8,12.66,28.27,68.38,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:28:20",5596739,35051,8,12.68,28.27,68.38,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:28:25",5596740,35051,8,12.69,28.27,68.38,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:28:30",5596741,35051,8,12.69,28.27,68.38,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:28:35",5596742,35051,8,12.69,28.27,68.38,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:28:40",5596743,35051,8,12.66,28.27,68.38,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:28:45",5596744,35051,8,12.69,28.27,68.38,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:28:50",5596745,35051,8,12.69,28.27,68.38,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:28:55",5596746,35051,8,12.69,28.27,68.38,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:29:00",5596747,35051,8,12.69,28.27,68.38,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:29:05",5596748,35051,8,12.69,28.27,68.38,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:29:10",5596749,35051,8,12.69,28.27,68.38,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:29:15",5596750,35051,8,12.69,28.27,68.38,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:29:20",5596751,35051,8,12.69,28.27,68.38,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:29:25",5596752,35051,8,12.7,28.27,68.31,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:29:30",5596753,35051,8,12.67,28.27,68.31,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:29:35",5596754,35051,8,12.69,28.27,68.38,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:29:40",5596755,35051,8,12.69,28.27,68.31,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:29:45",5596756,35051,8,12.69,28.27,68.31,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:29:50",5596757,35051,8,12.67,28.27,68.38,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:29:55",5596758,35051,8,12.69,28.27,68.31,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:30:00",5596759,35051,8,12.69,28.27,68.31,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:30:05",5596760,35051,8,12.68,28.27,68.38,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:30:10",5596761,35051,8,12.67,28.27,68.31,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:30:15",5596762,35051,8,12.68,28.27,68.31,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:30:20",5596763,35051,8,12.65,28.27,68.31,3.452291,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:30:25",5596764,35051,8,12.67,28.27,68.31,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:30:30",5596765,35051,8,12.68,28.27,68.31,3.452291,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:30:35",5596766,35051,8,12.68,28.27,68.31,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:30:40",5596767,35051,8,12.68,28.27,68.31,3.452291,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:30:45",5596768,35051,8,12.69,28.27,68.31,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:30:50",5596769,35051,8,12.66,28.27,68.31,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:30:55",5596770,35051,8,12.68,28.23,68.31,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:31:00",5596771,35051,8,12.69,28.23,68.31,3.452291,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:31:05",5596772,35051,8,12.68,28.27,68.31,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:31:10",5596773,35051,8,12.68,28.23,68.31,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:31:15",5596774,35051,8,12.69,28.27,68.31,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:31:20",5596775,35051,8,12.68,28.23,68.31,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:31:25",5596776,35051,8,12.69,28.27,68.31,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:31:30",5596777,35051,8,12.66,28.27,68.31,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:31:35",5596778,35051,8,12.68,28.23,68.31,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:31:40",5596779,35051,8,12.66,28.23,68.31,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:31:45",5596780,35051,8,12.69,28.27,68.31,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:31:50",5596781,35051,8,12.69,28.23,68.31,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:31:55",5596782,35051,8,12.66,28.23,68.31,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:32:00",5596783,35051,8,12.68,28.23,68.31,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:32:05",5596784,35051,8,12.7,28.27,68.31,3.452966,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:32:10",5596785,35051,8,12.7,28.27,68.31,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:32:15",5596786,35051,8,12.69,28.23,68.31,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:32:20",5596787,35051,8,12.67,28.27,68.31,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:32:25",5596788,35051,8,12.7,28.23,68.31,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:32:30",5596789,35051,8,12.66,28.23,68.31,3.452966,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:32:35",5596790,35051,8,12.69,28.23,68.31,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:32:40",5596791,35051,8,12.66,28.23,68.31,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:32:45",5596792,35051,8,12.7,28.23,68.31,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:32:50",5596793,35051,8,12.69,28.23,68.31,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:32:55",5596794,35051,8,12.69,28.23,68.31,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:33:00",5596795,35051,8,12.7,28.23,68.31,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:33:05",5596796,35051,8,12.65,28.23,68.31,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:33:10",5596797,35051,8,12.68,28.23,68.31,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:33:15",5596798,35051,8,12.65,28.23,68.31,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:33:20",5596799,35051,8,12.65,28.23,68.31,3.451616,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:33:25",5596800,35051,8,12.65,28.23,68.31,3.451616,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:33:30",5596801,35051,8,12.69,28.23,68.31,3.451616,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:33:35",5596802,35051,8,12.67,28.23,68.31,3.451616,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:33:40",5596803,35051,8,12.68,28.23,68.31,3.451616,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:33:45",5596804,35051,8,12.68,28.23,68.31,3.451616,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:33:50",5596805,35051,8,12.68,28.23,68.31,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:33:55",5596806,35051,8,12.64,28.23,68.31,3.451616,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:34:00",5596807,35051,8,12.65,28.23,68.31,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:34:05",5596808,35051,8,12.68,28.23,68.31,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:34:10",5596809,35051,8,12.65,28.23,68.31,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:34:15",5596810,35051,8,12.65,28.23,68.31,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:34:20",5596811,35051,8,12.68,28.23,68.31,3.451616,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:34:25",5596812,35051,8,12.65,28.23,68.31,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:34:30",5596813,35051,8,12.68,28.23,68.31,3.451616,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:34:35",5596814,35051,8,12.69,28.23,68.31,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:34:40",5596815,35051,8,12.67,28.23,68.31,3.451616,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:34:45",5596816,35051,8,12.65,28.23,68.31,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:34:50",5596817,35051,8,12.68,28.23,68.31,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:34:55",5596818,35051,8,12.68,28.23,68.31,3.451616,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:35:00",5596819,35051,8,12.67,28.23,68.31,3.451616,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:35:05",5596820,35051,8,12.65,28.23,68.31,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:35:10",5596821,35051,8,12.69,28.23,68.31,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:35:15",5596822,35051,8,12.69,28.23,68.31,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:35:20",5596823,35051,8,12.66,28.23,68.24,3.452291,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:35:25",5596824,35051,8,12.69,28.23,68.24,3.452291,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:35:30",5596825,35051,8,12.69,28.23,68.24,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:35:35",5596826,35051,8,12.68,28.23,68.31,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:35:40",5596827,35051,8,12.69,28.23,68.24,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:35:45",5596828,35051,8,12.69,28.23,68.31,3.452291,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:35:50",5596829,35051,8,12.66,28.23,68.24,3.452291,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:35:55",5596830,35051,8,12.7,28.23,68.24,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:36:00",5596831,35051,8,12.69,28.23,68.24,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:36:05",5596832,35051,8,12.67,28.23,68.24,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:36:10",5596833,35051,8,12.65,28.23,68.24,3.452291,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:36:15",5596834,35051,8,12.67,28.23,68.24,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:36:20",5596835,35051,8,12.67,28.23,68.24,3.452291,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:36:25",5596836,35051,8,12.67,28.23,68.24,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:36:30",5596837,35051,8,12.66,28.23,68.24,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:36:35",5596838,35051,8,12.67,28.23,68.24,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:36:40",5596839,35051,8,12.68,28.23,68.24,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:36:45",5596840,35051,8,12.64,28.23,68.24,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:36:50",5596841,35051,8,12.68,28.23,68.24,3.452291,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:36:55",5596842,35051,8,12.68,28.23,68.24,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:37:00",5596843,35051,8,12.69,28.23,68.24,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:37:05",5596844,35051,8,12.68,28.23,68.24,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:37:10",5596845,35051,8,12.65,28.23,68.24,3.452291,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:37:15",5596846,35051,8,12.68,28.23,68.24,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:37:20",5596847,35051,8,12.68,28.23,68.24,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:37:25",5596848,35051,8,12.68,28.23,68.24,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:37:30",5596849,35051,8,12.67,28.23,68.24,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:37:35",5596850,35051,8,12.68,28.23,68.24,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:37:40",5596851,35051,8,12.68,28.23,68.24,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:37:45",5596852,35051,8,12.67,28.23,68.24,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:37:50",5596853,35051,8,12.65,28.23,68.24,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:37:55",5596854,35051,8,12.68,28.23,68.24,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:38:00",5596855,35051,8,12.69,28.23,68.24,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:38:05",5596856,35051,8,12.66,28.23,68.24,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:38:10",5596857,35051,8,12.69,28.23,68.24,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:38:15",5596858,35051,8,12.69,28.23,68.24,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:38:20",5596859,35051,8,12.69,28.23,68.24,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:38:25",5596860,35051,8,12.69,28.23,68.24,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:38:30",5596861,35051,8,12.69,28.23,68.24,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:38:35",5596862,35051,8,12.69,28.23,68.24,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:38:40",5596863,35051,8,12.66,28.23,68.24,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:38:45",5596864,35051,8,12.69,28.23,68.24,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:38:50",5596865,35051,8,12.69,28.23,68.24,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:38:55",5596866,35051,8,12.66,28.23,68.24,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:39:00",5596867,35051,8,12.69,28.23,68.24,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:39:05",5596868,35051,8,12.64,28.23,68.24,3.452291,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:39:10",5596869,35051,8,12.67,28.23,68.24,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:39:15",5596870,35051,8,12.67,28.23,68.24,3.452291,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:39:20",5596871,35051,8,12.63,28.23,68.24,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:39:25",5596872,35051,8,12.64,28.23,68.24,3.452291,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:39:30",5596873,35051,8,12.68,28.23,68.24,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:39:35",5596874,35051,8,12.67,28.23,68.24,3.452291,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:39:40",5596875,35051,8,12.68,28.23,68.24,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:39:45",5596876,35051,8,12.68,28.23,68.24,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:39:50",5596877,35051,8,12.68,28.23,68.24,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:39:55",5596878,35051,8,12.67,28.23,68.24,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:40:00",5596879,35051,8,12.65,28.23,68.24,3.452291,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:40:05",5596880,35051,8,12.67,28.23,68.24,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:40:10",5596881,35051,8,12.67,28.23,68.24,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:40:15",5596882,35051,8,12.65,28.23,68.24,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:40:20",5596883,35051,8,12.68,28.23,68.24,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:40:25",5596884,35051,8,12.65,28.23,68.24,3.452291,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:40:30",5596885,35051,8,12.65,28.23,68.24,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:40:35",5596886,35051,8,12.68,28.23,68.24,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:40:40",5596887,35051,8,12.65,28.23,68.24,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:40:45",5596888,35051,8,12.67,28.23,68.24,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:40:50",5596889,35051,8,12.68,28.23,68.24,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:40:55",5596890,35051,8,12.68,28.23,68.24,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:41:00",5596891,35051,8,12.65,28.23,68.24,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:41:05",5596892,35051,8,12.66,28.23,68.24,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:41:10",5596893,35051,8,12.69,28.23,68.24,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:41:15",5596894,35051,8,12.69,28.23,68.24,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:41:20",5596895,35051,8,12.65,28.23,68.24,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:41:25",5596896,35051,8,12.66,28.23,68.24,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:41:30",5596897,35051,8,12.69,28.23,68.17,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:41:35",5596898,35051,8,12.69,28.23,68.24,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:41:40",5596899,35051,8,12.69,28.23,68.24,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:41:45",5596900,35051,8,12.66,28.23,68.17,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:41:50",5596901,35051,8,12.69,28.23,68.24,3.452966,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:41:55",5596902,35051,8,12.69,28.23,68.24,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:42:00",5596903,35051,8,12.69,28.23,68.24,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:42:05",5596904,35051,8,12.67,28.23,68.24,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:42:10",5596905,35051,8,12.67,28.23,68.24,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:42:15",5596906,35051,8,12.62,28.23,68.24,3.452966,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:42:20",5596907,35051,8,12.67,28.23,68.24,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:42:25",5596908,35051,8,12.64,28.23,68.17,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:42:30",5596909,35051,8,12.64,28.23,68.17,3.452966,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:42:35",5596910,35051,8,12.67,28.23,68.24,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:42:40",5596911,35051,8,12.68,28.23,68.17,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:42:45",5596912,35051,8,12.67,28.23,68.17,3.452966,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:42:50",5596913,35051,8,12.68,28.23,68.17,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:42:55",5596914,35051,8,12.69,28.23,68.17,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:43:00",5596915,35051,8,12.68,28.23,68.17,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:43:05",5596916,35051,8,12.69,28.23,68.17,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:43:10",5596917,35051,8,12.68,28.23,68.17,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:43:15",5596918,35051,8,12.68,28.23,68.17,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:43:20",5596919,35051,8,12.68,28.23,68.17,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:43:25",5596920,35051,8,12.67,28.23,68.17,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:43:30",5596921,35051,8,12.68,28.23,68.17,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:43:35",5596922,35051,8,12.68,28.23,68.17,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:43:40",5596923,35051,8,12.68,28.23,68.17,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:43:45",5596924,35051,8,12.68,28.23,68.17,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:43:50",5596925,35051,8,12.68,28.2,68.17,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:43:55",5596926,35051,8,12.68,28.23,68.17,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:44:00",5596927,35051,8,12.67,28.23,68.17,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:44:05",5596928,35051,8,12.69,28.23,68.17,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:44:10",5596929,35051,8,12.69,28.23,68.17,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:44:15",5596930,35051,8,12.69,28.23,68.17,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:44:20",5596931,35051,8,12.66,28.2,68.17,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:44:25",5596932,35051,8,12.66,28.2,68.17,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:44:30",5596933,35051,8,12.66,28.23,68.17,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:44:35",5596934,35051,8,12.66,28.2,68.17,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:44:40",5596935,35051,8,12.66,28.2,68.17,3.452966,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:44:45",5596936,35051,8,12.67,28.2,68.17,3.452966,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:44:50",5596937,35051,8,12.69,28.23,68.17,3.452966,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:44:55",5596938,35051,8,12.68,28.2,68.17,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:45:00",5596939,35051,8,12.69,28.2,68.17,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:45:05",5596940,35051,8,12.67,28.2,68.17,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:45:10",5596941,35051,8,12.67,28.23,68.17,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:45:15",5596942,35051,8,12.64,28.2,68.17,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:45:20",5596943,35051,8,12.65,28.2,68.17,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:45:25",5596944,35051,8,12.68,28.2,68.17,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:45:30",5596945,35051,8,12.68,28.2,68.17,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:45:35",5596946,35051,8,12.65,28.2,68.17,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:45:40",5596947,35051,8,12.68,28.2,68.17,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:45:45",5596948,35051,8,12.68,28.2,68.17,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:45:50",5596949,35051,8,12.67,28.2,68.17,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:45:55",5596950,35051,8,12.65,28.2,68.17,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:46:00",5596951,35051,8,12.67,28.2,68.17,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:46:05",5596952,35051,8,12.68,28.2,68.17,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:46:10",5596953,35051,8,12.68,28.2,68.17,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:46:15",5596954,35051,8,12.68,28.2,68.17,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:46:20",5596955,35051,8,12.67,28.2,68.17,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:46:25",5596956,35051,8,12.68,28.2,68.17,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:46:30",5596957,35051,8,12.68,28.2,68.17,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:46:35",5596958,35051,8,12.65,28.2,68.17,3.452291,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:46:40",5596959,35051,8,12.68,28.2,68.17,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:46:45",5596960,35051,8,12.67,28.2,68.17,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:46:50",5596961,35051,8,12.65,28.2,68.17,3.452291,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:46:55",5596962,35051,8,12.68,28.2,68.17,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:47:00",5596963,35051,8,12.68,28.2,68.17,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:47:05",5596964,35051,8,12.65,28.2,68.17,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:47:10",5596965,35051,8,12.69,28.2,68.17,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:47:15",5596966,35051,8,12.69,28.2,68.17,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:47:20",5596967,35051,8,12.69,28.2,68.17,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:47:25",5596968,35051,8,12.66,28.2,68.17,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:47:30",5596969,35051,8,12.69,28.2,68.17,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:47:35",5596970,35051,8,12.69,28.2,68.17,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:47:40",5596971,35051,8,12.69,28.2,68.17,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:47:45",5596972,35051,8,12.66,28.2,68.17,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:47:50",5596973,35051,8,12.67,28.2,68.17,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:47:55",5596974,35051,8,12.69,28.2,68.17,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:48:00",5596975,35051,8,12.67,28.2,68.17,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:48:05",5596976,35051,8,12.67,28.2,68.17,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:48:10",5596977,35051,8,12.67,28.2,68.17,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:48:15",5596978,35051,8,12.65,28.2,68.17,3.452966,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:48:20",5596979,35051,8,12.67,28.2,68.17,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:48:25",5596980,35051,8,12.65,28.2,68.17,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:48:30",5596981,35051,8,12.65,28.2,68.17,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:48:35",5596982,35051,8,12.66,28.2,68.17,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:48:40",5596983,35051,8,12.65,28.2,68.17,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:48:45",5596984,35051,8,12.66,28.2,68.17,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:48:50",5596985,35051,8,12.67,28.2,68.17,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:48:55",5596986,35051,8,12.65,28.2,68.17,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:49:00",5596987,35051,8,12.68,28.2,68.17,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:49:05",5596988,35051,8,12.66,28.2,68.17,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:49:10",5596989,35051,8,12.68,28.2,68.17,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:49:15",5596990,35051,8,12.68,28.2,68.17,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:49:20",5596991,35051,8,12.68,28.2,68.17,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:49:25",5596992,35051,8,12.67,28.2,68.17,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:49:30",5596993,35051,8,12.65,28.2,68.17,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:49:35",5596994,35051,8,12.67,28.2,68.17,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:49:40",5596995,35051,8,12.67,28.2,68.17,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:49:45",5596996,35051,8,12.65,28.2,68.17,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:49:50",5596997,35051,8,12.68,28.2,68.17,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:49:55",5596998,35051,8,12.65,28.2,68.17,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:50:00",5596999,35051,8,12.67,28.2,68.17,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:50:05",5597000,35051,8,12.69,28.2,68.17,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:50:10",5597001,35051,8,12.69,28.2,68.17,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:50:15",5597002,35051,8,12.66,28.2,68.17,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:50:20",5597003,35051,8,12.69,28.2,68.17,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:50:25",5597004,35051,8,12.68,28.2,68.17,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:50:30",5597005,35051,8,12.67,28.2,68.17,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:50:35",5597006,35051,8,12.69,28.2,68.17,3.452291,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:50:40",5597007,35051,8,12.69,28.2,68.17,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:50:45",5597008,35051,8,12.66,28.2,68.17,3.452291,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:50:50",5597009,35051,8,12.67,28.2,68.17,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:50:55",5597010,35051,8,12.69,28.2,68.17,3.452291,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:51:00",5597011,35051,8,12.66,28.2,68.17,3.452291,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:51:05",5597012,35051,8,12.65,28.2,68.17,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:51:10",5597013,35051,8,12.67,28.2,68.17,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:51:15",5597014,35051,8,12.65,28.2,68.17,3.452291,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:51:20",5597015,35051,8,12.64,28.2,68.17,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:51:25",5597016,35051,8,12.65,28.2,68.17,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:51:30",5597017,35051,8,12.67,28.2,68.17,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:51:35",5597018,35051,8,12.67,28.2,68.17,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:51:40",5597019,35051,8,12.65,28.2,68.17,3.452291,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:51:45",5597020,35051,8,12.67,28.2,68.17,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:51:50",5597021,35051,8,12.64,28.2,68.17,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:51:55",5597022,35051,8,12.66,28.2,68.11,3.452291,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:52:00",5597023,35051,8,12.67,28.2,68.17,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:52:05",5597024,35051,8,12.67,28.2,68.17,3.452291,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:52:10",5597025,35051,8,12.67,28.2,68.11,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:52:15",5597026,35051,8,12.68,28.2,68.11,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:52:20",5597027,35051,8,12.67,28.2,68.11,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:52:25",5597028,35051,8,12.68,28.2,68.11,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:52:30",5597029,35051,8,12.66,28.2,68.11,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:52:35",5597030,35051,8,12.68,28.2,68.11,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:52:40",5597031,35051,8,12.65,28.2,68.11,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:52:45",5597032,35051,8,12.67,28.2,68.17,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:52:50",5597033,35051,8,12.68,28.17,68.11,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:52:55",5597034,35051,8,12.66,28.2,68.11,3.452291,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:53:00",5597035,35051,8,12.66,28.17,68.11,3.452291,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:53:05",5597036,35051,8,12.68,28.17,68.11,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:53:10",5597037,35051,8,12.67,28.17,68.11,3.452966,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:53:15",5597038,35051,8,12.68,28.17,68.11,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:53:20",5597039,35051,8,12.69,28.17,68.11,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:53:25",5597040,35051,8,12.69,28.17,68.11,3.452966,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:53:30",5597041,35051,8,12.66,28.2,68.11,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:53:35",5597042,35051,8,12.69,28.2,68.11,3.452966,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:53:40",5597043,35051,8,12.66,28.2,68.11,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:53:45",5597044,35051,8,12.69,28.2,68.11,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:53:50",5597045,35051,8,12.67,28.17,68.11,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:53:55",5597046,35051,8,12.66,28.2,68.11,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:54:00",5597047,35051,8,12.67,28.17,68.11,3.452966,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:54:05",5597048,35051,8,12.67,28.17,68.11,3.452966,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:54:10",5597049,35051,8,12.67,28.17,68.11,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:54:15",5597050,35051,8,12.67,28.17,68.11,3.452966,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:54:20",5597051,35051,8,12.67,28.2,68.11,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:54:25",5597052,35051,8,12.67,28.17,68.11,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:54:30",5597053,35051,8,12.66,28.17,68.11,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:54:35",5597054,35051,8,12.65,28.17,68.11,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:54:40",5597055,35051,8,12.65,28.17,68.11,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:54:45",5597056,35051,8,12.66,28.2,68.11,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:54:50",5597057,35051,8,12.67,28.17,68.11,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:54:55",5597058,35051,8,12.68,28.2,68.11,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:55:00",5597059,35051,8,12.66,28.17,68.11,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:55:05",5597060,35051,8,12.67,28.2,68.11,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:55:10",5597061,35051,8,12.66,28.17,68.11,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:55:15",5597062,35051,8,12.65,28.2,68.11,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:55:20",5597063,35051,8,12.67,28.17,68.11,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:55:25",5597064,35051,8,12.68,28.17,68.11,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:55:30",5597065,35051,8,12.66,28.17,68.11,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:55:35",5597066,35051,8,12.68,28.2,68.11,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:55:40",5597067,35051,8,12.66,28.2,68.11,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:55:45",5597068,35051,8,12.68,28.17,68.11,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:55:50",5597069,35051,8,12.65,28.17,68.11,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:55:55",5597070,35051,8,12.67,28.2,68.11,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:56:00",5597071,35051,8,12.65,28.17,68.11,3.452966,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:56:05",5597072,35051,8,12.66,28.2,68.11,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:56:10",5597073,35051,8,12.69,28.17,68.11,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:56:15",5597074,35051,8,12.69,28.17,68.11,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:56:20",5597075,35051,8,12.68,28.17,68.11,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:56:25",5597076,35051,8,12.66,28.17,68.11,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:56:30",5597077,35051,8,12.67,28.17,68.11,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:56:35",5597078,35051,8,12.68,28.17,68.11,3.452966,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:56:40",5597079,35051,8,12.69,28.2,68.11,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:56:45",5597080,35051,8,12.67,28.17,68.11,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:56:50",5597081,35051,8,12.68,28.17,68.11,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:56:55",5597082,35051,8,12.68,28.17,68.11,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:57:00",5597083,35051,8,12.66,28.17,68.11,3.452966,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:57:05",5597084,35051,8,12.67,28.17,68.11,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:57:10",5597085,35051,8,12.64,28.17,68.11,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:57:15",5597086,35051,8,12.67,28.17,68.11,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:57:20",5597087,35051,8,12.67,28.17,68.11,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:57:25",5597088,35051,8,12.67,28.17,68.11,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:57:30",5597089,35051,8,12.67,28.17,68.11,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:57:35",5597090,35051,8,12.67,28.17,68.11,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:57:40",5597091,35051,8,12.67,28.17,68.11,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:57:45",5597092,35051,8,12.67,28.17,68.11,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:57:50",5597093,35051,8,12.65,28.17,68.11,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:57:55",5597094,35051,8,12.67,28.17,68.11,3.452966,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:58:00",5597095,35051,8,12.67,28.17,68.11,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:58:05",5597096,35051,8,12.67,28.17,68.11,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:58:10",5597097,35051,8,12.67,28.17,68.11,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:58:15",5597098,35051,8,12.67,28.17,68.11,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:58:20",5597099,35051,8,12.67,28.17,68.11,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:58:25",5597100,35051,8,12.64,28.17,68.11,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:58:30",5597101,35051,8,12.65,28.17,68.11,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:58:35",5597102,35051,8,12.65,28.17,68.11,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:58:40",5597103,35051,8,12.67,28.17,68.11,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:58:45",5597104,35051,8,12.67,28.17,68.11,3.452966,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:58:50",5597105,35051,8,12.64,28.17,68.11,3.452966,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:58:55",5597106,35051,8,12.67,28.17,68.11,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:59:00",5597107,35051,8,12.65,28.17,68.11,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:59:05",5597108,35051,8,12.65,28.17,68.11,3.452966,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:59:10",5597109,35051,8,12.69,28.17,68.11,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:59:15",5597110,35051,8,12.65,28.17,68.11,3.452966,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:59:20",5597111,35051,8,12.66,28.17,68.11,3.452966,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:59:25",5597112,35051,8,12.68,28.17,68.11,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:59:30",5597113,35051,8,12.68,28.17,68.11,3.452966,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:59:35",5597114,35051,8,12.69,28.17,68.11,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:59:40",5597115,35051,8,12.66,28.17,68.11,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:59:45",5597116,35051,8,12.66,28.17,68.11,3.452966,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:59:50",5597117,35051,8,12.69,28.17,68.11,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 04:59:55",5597118,35051,8,12.69,28.17,68.11,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:00:00",5597119,35051,8,12.69,28.17,68.11,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:00:05",5597120,35051,8,12.66,28.17,68.11,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:00:10",5597121,35051,8,12.64,28.17,68.11,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:00:15",5597122,35051,8,12.67,28.17,68.11,3.452966,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:00:20",5597123,35051,8,12.66,28.17,68.11,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:00:25",5597124,35051,8,12.66,28.17,68.11,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:00:30",5597125,35051,8,12.67,28.17,68.11,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:00:35",5597126,35051,8,12.67,28.17,68.11,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:00:40",5597127,35051,8,12.67,28.17,68.11,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:00:45",5597128,35051,8,12.67,28.17,68.11,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:00:50",5597129,35051,8,12.67,28.17,68.11,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:00:55",5597130,35051,8,12.67,28.17,68.11,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:01:00",5597131,35051,8,12.67,28.17,68.11,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:01:05",5597132,35051,8,12.67,28.17,68.11,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:01:10",5597133,35051,8,12.67,28.17,68.11,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:01:15",5597134,35051,8,12.67,28.17,68.11,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:01:20",5597135,35051,8,12.67,28.17,68.11,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:01:25",5597136,35051,8,12.67,28.17,68.11,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:01:30",5597137,35051,8,12.64,28.17,68.11,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:01:35",5597138,35051,8,12.67,28.17,68.11,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:01:40",5597139,35051,8,12.67,28.17,68.11,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:01:45",5597140,35051,8,12.67,28.17,68.11,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:01:50",5597141,35051,8,12.67,28.17,68.11,3.452966,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:01:55",5597142,35051,8,12.67,28.17,68.11,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:02:00",5597143,35051,8,12.66,28.17,68.11,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:02:05",5597144,35051,8,12.68,28.17,68.11,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:02:10",5597145,35051,8,12.68,28.17,68.11,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:02:15",5597146,35051,8,12.68,28.17,68.11,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:02:20",5597147,35051,8,12.65,28.17,68.11,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:02:25",5597148,35051,8,12.69,28.17,68.11,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:02:30",5597149,35051,8,12.68,28.17,68.11,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:02:35",5597150,35051,8,12.68,28.17,68.11,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:02:40",5597151,35051,8,12.68,28.17,68.11,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:02:45",5597152,35051,8,12.65,28.17,68.11,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:02:50",5597153,35051,8,12.65,28.17,68.11,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:02:55",5597154,35051,8,12.67,28.17,68.11,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:03:00",5597155,35051,8,12.66,28.17,68.11,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:03:05",5597156,35051,8,12.67,28.17,68.11,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:03:10",5597157,35051,8,12.66,28.17,68.11,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:03:15",5597158,35051,8,12.67,28.17,68.11,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:03:20",5597159,35051,8,12.64,28.17,68.11,3.452966,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:03:25",5597160,35051,8,12.65,28.17,68.11,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:03:30",5597161,35051,8,12.67,28.17,68.11,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:03:35",5597162,35051,8,12.65,28.17,68.11,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:03:40",5597163,35051,8,12.67,28.17,68.11,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:03:45",5597164,35051,8,12.67,28.17,68.11,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:03:50",5597165,35051,8,12.67,28.17,68.11,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:03:55",5597166,35051,8,12.67,28.17,68.11,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:04:00",5597167,35051,8,12.66,28.17,68.11,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:04:05",5597168,35051,8,12.64,28.17,68.11,3.451616,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:04:10",5597169,35051,8,12.67,28.17,68.11,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:04:15",5597170,35051,8,12.66,28.17,68.11,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:04:20",5597171,35051,8,12.67,28.17,68.11,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:04:25",5597172,35051,8,12.64,28.17,68.11,3.451616,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:04:30",5597173,35051,8,12.66,28.17,68.11,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:04:35",5597174,35051,8,12.67,28.17,68.11,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:04:40",5597175,35051,8,12.64,28.17,68.11,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:04:45",5597176,35051,8,12.67,28.17,68.11,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:04:50",5597177,35051,8,12.67,28.17,68.11,3.451616,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:04:55",5597178,35051,8,12.64,28.17,68.11,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:05:00",5597179,35051,8,12.66,28.17,68.11,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:05:05",5597180,35051,8,12.67,28.17,68.11,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:05:10",5597181,35051,8,12.67,28.17,68.11,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:05:15",5597182,35051,8,12.65,28.17,68.11,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:05:20",5597183,35051,8,12.65,28.17,68.11,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:05:25",5597184,35051,8,12.65,28.17,68.11,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:05:30",5597185,35051,8,12.68,28.17,68.11,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:05:35",5597186,35051,8,12.65,28.17,68.11,3.451616,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:05:40",5597187,35051,8,12.65,28.14,68.11,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:05:45",5597188,35051,8,12.65,28.14,68.11,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:05:50",5597189,35051,8,12.68,28.17,68.11,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:05:55",5597190,35051,8,12.68,28.14,68.11,3.452966,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:06:00",5597191,35051,8,12.65,28.17,68.11,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:06:05",5597192,35051,8,12.66,28.17,68.11,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:06:10",5597193,35051,8,12.66,28.17,68.11,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:06:15",5597194,35051,8,12.63,28.17,68.11,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:06:20",5597195,35051,8,12.63,28.14,68.11,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:06:25",5597196,35051,8,12.66,28.17,68.11,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:06:30",5597197,35051,8,12.65,28.17,68.11,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:06:35",5597198,35051,8,12.63,28.14,68.11,3.452966,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:06:40",5597199,35051,8,12.66,28.17,68.11,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:06:45",5597200,35051,8,12.67,28.14,68.11,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:06:50",5597201,35051,8,12.67,28.14,68.11,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:06:55",5597202,35051,8,12.64,28.17,68.11,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:07:00",5597203,35051,8,12.66,28.14,68.11,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:07:05",5597204,35051,8,12.66,28.17,68.11,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:07:10",5597205,35051,8,12.67,28.17,68.11,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:07:15",5597206,35051,8,12.66,28.14,68.11,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:07:20",5597207,35051,8,12.66,28.14,68.11,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:07:25",5597208,35051,8,12.65,28.17,68.11,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:07:30",5597209,35051,8,12.66,28.14,68.11,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:07:35",5597210,35051,8,12.65,28.17,68.11,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:07:40",5597211,35051,8,12.66,28.14,68.11,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:07:45",5597212,35051,8,12.66,28.14,68.11,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:07:50",5597213,35051,8,12.66,28.14,68.11,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:07:55",5597214,35051,8,12.66,28.14,68.11,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:08:00",5597215,35051,8,12.66,28.14,68.11,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:08:05",5597216,35051,8,12.64,28.14,68.11,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:08:10",5597217,35051,8,12.67,28.14,68.11,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:08:15",5597218,35051,8,12.64,28.14,68.11,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:08:20",5597219,35051,8,12.67,28.14,68.11,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:08:25",5597220,35051,8,12.67,28.14,68.11,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:08:30",5597221,35051,8,12.67,28.14,68.11,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:08:35",5597222,35051,8,12.65,28.14,68.11,3.452966,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:08:40",5597223,35051,8,12.67,28.14,68.11,3.452966,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:08:45",5597224,35051,8,12.67,28.14,68.11,3.452966,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:08:50",5597225,35051,8,12.65,28.14,68.11,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:08:55",5597226,35051,8,12.64,28.14,68.11,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:09:00",5597227,35051,8,12.64,28.14,68.11,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:09:05",5597228,35051,8,12.66,28.14,68.11,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:09:10",5597229,35051,8,12.66,28.14,68.11,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:09:15",5597230,35051,8,12.66,28.14,68.11,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:09:20",5597231,35051,8,12.66,28.14,68.11,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:09:25",5597232,35051,8,12.63,28.14,68.11,3.452966,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:09:30",5597233,35051,8,12.64,28.14,68.11,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:09:35",5597234,35051,8,12.65,28.14,68.11,3.452966,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:09:40",5597235,35051,8,12.67,28.14,68.11,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:09:45",5597236,35051,8,12.66,28.14,68.11,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:09:50",5597237,35051,8,12.66,28.14,68.11,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:09:55",5597238,35051,8,12.66,28.14,68.11,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:10:00",5597239,35051,8,12.64,28.14,68.11,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:10:05",5597240,35051,8,12.64,28.14,68.11,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:10:10",5597241,35051,8,12.66,28.14,68.11,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:10:15",5597242,35051,8,12.64,28.14,68.11,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:10:20",5597243,35051,8,12.64,28.14,68.11,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:10:25",5597244,35051,8,12.65,28.14,68.11,3.452966,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:10:30",5597245,35051,8,12.67,28.14,68.11,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:10:35",5597246,35051,8,12.66,28.14,68.11,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:10:40",5597247,35051,8,12.66,28.14,68.11,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:10:45",5597248,35051,8,12.66,28.14,68.11,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:10:50",5597249,35051,8,12.67,28.14,68.11,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:10:55",5597250,35051,8,12.67,28.14,68.11,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:11:00",5597251,35051,8,12.66,28.14,68.11,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:11:05",5597252,35051,8,12.67,28.14,68.11,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:11:10",5597253,35051,8,12.68,28.14,68.11,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:11:15",5597254,35051,8,12.66,28.14,68.11,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:11:20",5597255,35051,8,12.68,28.14,68.11,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:11:25",5597256,35051,8,12.68,28.14,68.11,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:11:30",5597257,35051,8,12.68,28.14,68.11,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:11:35",5597258,35051,8,12.68,28.14,68.11,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:11:40",5597259,35051,8,12.68,28.14,68.11,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:11:45",5597260,35051,8,12.68,28.14,68.11,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:11:50",5597261,35051,8,12.68,28.14,68.11,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:11:55",5597262,35051,8,12.67,28.14,68.11,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:12:00",5597263,35051,8,12.68,28.14,68.11,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:12:05",5597264,35051,8,12.66,28.14,68.11,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:12:10",5597265,35051,8,12.64,28.14,68.11,3.452966,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:12:15",5597266,35051,8,12.67,28.14,68.11,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:12:20",5597267,35051,8,12.65,28.14,68.11,3.452966,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:12:25",5597268,35051,8,12.66,28.14,68.11,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:12:30",5597269,35051,8,12.67,28.14,68.11,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:12:35",5597270,35051,8,12.67,28.14,68.11,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:12:40",5597271,35051,8,12.67,28.14,68.11,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:12:45",5597272,35051,8,12.66,28.14,68.11,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:12:50",5597273,35051,8,12.67,28.14,68.11,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:12:55",5597274,35051,8,12.67,28.14,68.11,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:13:00",5597275,35051,8,12.65,28.14,68.11,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:13:05",5597276,35051,8,12.64,28.14,68.11,3.452966,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:13:10",5597277,35051,8,12.67,28.14,68.11,3.452966,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:13:15",5597278,35051,8,12.67,28.14,68.11,3.452966,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:13:20",5597279,35051,8,12.67,28.14,68.11,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:13:25",5597280,35051,8,12.67,28.14,68.11,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:13:30",5597281,35051,8,12.67,28.14,68.11,3.452966,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:13:35",5597282,35051,8,12.66,28.14,68.11,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:13:40",5597283,35051,8,12.67,28.14,68.11,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:13:45",5597284,35051,8,12.65,28.14,68.11,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:13:50",5597285,35051,8,12.67,28.14,68.11,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:13:55",5597286,35051,8,12.67,28.14,68.11,3.452966,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:14:00",5597287,35051,8,12.67,28.14,68.11,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:14:05",5597288,35051,8,12.67,28.14,68.11,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:14:10",5597289,35051,8,12.67,28.14,68.11,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:14:15",5597290,35051,8,12.68,28.14,68.11,3.452966,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:14:20",5597291,35051,8,12.68,28.14,68.11,3.452966,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:14:25",5597292,35051,8,12.68,28.14,68.11,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:14:30",5597293,35051,8,12.68,28.14,68.11,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:14:35",5597294,35051,8,12.67,28.14,68.11,3.452966,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:14:40",5597295,35051,8,12.68,28.14,68.11,3.452966,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:14:45",5597296,35051,8,12.68,28.14,68.11,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:14:50",5597297,35051,8,12.68,28.14,68.11,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:14:55",5597298,35051,8,12.66,28.14,68.11,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:15:00",5597299,35051,8,12.68,28.14,68.11,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:15:05",5597300,35051,8,12.65,28.14,68.11,3.452966,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:15:10",5597301,35051,8,12.67,28.14,68.11,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:15:15",5597302,35051,8,12.65,28.14,68.11,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:15:20",5597303,35051,8,12.66,28.14,68.11,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:15:25",5597304,35051,8,12.65,28.1,68.11,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:15:30",5597305,35051,8,12.66,28.1,68.11,3.452966,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:15:35",5597306,35051,8,12.65,28.14,68.11,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:15:40",5597307,35051,8,12.67,28.14,68.11,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:15:45",5597308,35051,8,12.66,28.1,68.11,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:15:50",5597309,35051,8,12.67,28.1,68.11,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:15:55",5597310,35051,8,12.67,28.1,68.11,3.452966,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:16:00",5597311,35051,8,12.64,28.1,68.11,3.452966,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:16:05",5597312,35051,8,12.65,28.1,68.11,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:16:10",5597313,35051,8,12.67,28.1,68.11,3.452966,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:16:15",5597314,35051,8,12.65,28.1,68.11,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:16:20",5597315,35051,8,12.64,28.1,68.11,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:16:25",5597316,35051,8,12.64,28.1,68.11,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:16:30",5597317,35051,8,12.67,28.1,68.11,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:16:35",5597318,35051,8,12.65,28.1,68.11,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:16:40",5597319,35051,8,12.67,28.1,68.11,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:16:45",5597320,35051,8,12.65,28.14,68.11,3.452966,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:16:50",5597321,35051,8,12.67,28.1,68.11,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:16:55",5597322,35051,8,12.67,28.1,68.11,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:17:00",5597323,35051,8,12.66,28.1,68.11,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:17:05",5597324,35051,8,12.67,28.1,68.11,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:17:10",5597325,35051,8,12.67,28.1,68.11,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:17:15",5597326,35051,8,12.66,28.1,68.11,3.452966,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:17:20",5597327,35051,8,12.68,28.1,68.11,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:17:25",5597328,35051,8,12.66,28.1,68.11,3.452966,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:17:30",5597329,35051,8,12.65,28.1,68.11,3.452966,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:17:35",5597330,35051,8,12.68,28.1,68.11,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:17:40",5597331,35051,8,12.67,28.1,68.11,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:17:45",5597332,35051,8,12.67,28.1,68.11,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:17:50",5597333,35051,8,12.68,28.1,68.11,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:17:55",5597334,35051,8,12.65,28.1,68.11,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:18:00",5597335,35051,8,12.68,28.1,68.11,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:18:05",5597336,35051,8,12.66,28.1,68.11,3.452966,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:18:10",5597337,35051,8,12.64,28.1,68.11,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:18:15",5597338,35051,8,12.66,28.1,68.11,3.452966,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:18:20",5597339,35051,8,12.66,28.1,68.11,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:18:25",5597340,35051,8,12.64,28.1,68.11,3.452291,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:18:30",5597341,35051,8,12.65,28.1,68.11,3.452291,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:18:35",5597342,35051,8,12.67,28.1,68.11,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:18:40",5597343,35051,8,12.66,28.1,68.11,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:18:45",5597344,35051,8,12.67,28.1,68.11,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:18:50",5597345,35051,8,12.65,28.1,68.11,3.452291,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:18:55",5597346,35051,8,12.67,28.1,68.11,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:19:00",5597347,35051,8,12.67,28.1,68.11,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:19:05",5597348,35051,8,12.66,28.1,68.11,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:19:10",5597349,35051,8,12.67,28.1,68.11,3.452291,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:19:15",5597350,35051,8,12.67,28.1,68.11,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:19:20",5597351,35051,8,12.67,28.1,68.11,3.452291,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:19:25",5597352,35051,8,12.67,28.1,68.11,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:19:30",5597353,35051,8,12.66,28.1,68.11,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:19:35",5597354,35051,8,12.66,28.1,68.11,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:19:40",5597355,35051,8,12.67,28.1,68.11,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:19:45",5597356,35051,8,12.64,28.1,68.11,3.452291,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:19:50",5597357,35051,8,12.66,28.1,68.11,3.452291,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:19:55",5597358,35051,8,12.66,28.1,68.11,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:20:00",5597359,35051,8,12.64,28.1,68.11,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:20:05",5597360,35051,8,12.65,28.1,68.11,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:20:10",5597361,35051,8,12.66,28.1,68.11,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:20:15",5597362,35051,8,12.67,28.1,68.11,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:20:20",5597363,35051,8,12.68,28.1,68.11,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:20:25",5597364,35051,8,12.67,28.1,68.11,3.451616,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:20:30",5597365,35051,8,12.67,28.1,68.11,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:20:35",5597366,35051,8,12.67,28.1,68.11,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:20:40",5597367,35051,8,12.67,28.1,68.11,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:20:45",5597368,35051,8,12.67,28.1,68.11,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:20:50",5597369,35051,8,12.68,28.1,68.11,3.451616,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:20:55",5597370,35051,8,12.68,28.1,68.11,3.451616,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:21:00",5597371,35051,8,12.67,28.1,68.11,3.451616,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:21:05",5597372,35051,8,12.66,28.1,68.11,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:21:10",5597373,35051,8,12.67,28.1,68.11,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:21:15",5597374,35051,8,12.66,28.1,68.11,3.451616,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:21:20",5597375,35051,8,12.66,28.1,68.11,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:21:25",5597376,35051,8,12.66,28.1,68.11,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:21:30",5597377,35051,8,12.66,28.1,68.11,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:21:35",5597378,35051,8,12.66,28.1,68.11,3.451616,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:21:40",5597379,35051,8,12.66,28.1,68.11,3.451616,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:21:45",5597380,35051,8,12.67,28.1,68.11,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:21:50",5597381,35051,8,12.63,28.1,68.11,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:21:55",5597382,35051,8,12.64,28.1,68.11,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:22:00",5597383,35051,8,12.67,28.1,68.11,3.452966,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:22:05",5597384,35051,8,12.67,28.1,68.11,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:22:10",5597385,35051,8,12.66,28.1,68.11,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:22:15",5597386,35051,8,12.66,28.1,68.11,3.452966,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:22:20",5597387,35051,8,12.67,28.1,68.11,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:22:25",5597388,35051,8,12.66,28.1,68.11,3.452966,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:22:30",5597389,35051,8,12.67,28.1,68.11,3.452966,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:22:35",5597390,35051,8,12.65,28.1,68.11,3.452966,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:22:40",5597391,35051,8,12.66,28.1,68.11,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:22:45",5597392,35051,8,12.66,28.1,68.11,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:22:50",5597393,35051,8,12.67,28.1,68.11,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:22:55",5597394,35051,8,12.67,28.1,68.11,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:23:00",5597395,35051,8,12.67,28.1,68.11,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:23:05",5597396,35051,8,12.67,28.1,68.11,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:23:10",5597397,35051,8,12.65,28.1,68.11,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:23:15",5597398,35051,8,12.68,28.1,68.11,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:23:20",5597399,35051,8,12.65,28.1,68.11,3.452966,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:23:25",5597400,35051,8,12.64,28.1,68.11,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:23:30",5597401,35051,8,12.65,28.1,68.11,3.452966,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:23:35",5597402,35051,8,12.64,28.1,68.11,3.452966,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:23:40",5597403,35051,8,12.67,28.1,68.11,3.452966,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:23:45",5597404,35051,8,12.64,28.1,68.11,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:23:50",5597405,35051,8,12.64,28.1,68.11,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:23:55",5597406,35051,8,12.66,28.1,68.11,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:24:00",5597407,35051,8,12.65,28.1,68.11,3.452966,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:24:05",5597408,35051,8,12.66,28.1,68.11,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:24:10",5597409,35051,8,12.66,28.1,68.11,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:24:15",5597410,35051,8,12.62,28.1,68.11,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:24:20",5597411,35051,8,12.66,28.1,68.11,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:24:25",5597412,35051,8,12.63,28.1,68.11,3.452966,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:24:30",5597413,35051,8,12.64,28.1,68.11,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:24:35",5597414,35051,8,12.66,28.1,68.11,3.452966,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:24:40",5597415,35051,8,12.66,28.1,68.11,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:24:45",5597416,35051,8,12.66,28.1,68.11,3.452966,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:24:50",5597417,35051,8,12.67,28.1,68.11,3.452966,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:24:55",5597418,35051,8,12.64,28.1,68.11,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:25:00",5597419,35051,8,12.67,28.07,68.11,3.452966,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:25:05",5597420,35051,8,12.64,28.1,68.11,3.452966,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:25:10",5597421,35051,8,12.66,28.1,68.11,3.452966,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:25:15",5597422,35051,8,12.67,28.1,68.11,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:25:20",5597423,35051,8,12.65,28.1,68.11,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:25:25",5597424,35051,8,12.66,28.1,68.11,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:25:30",5597425,35051,8,12.65,28.1,68.11,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:25:35",5597426,35051,8,12.66,28.07,68.11,3.452291,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:25:40",5597427,35051,8,12.66,28.07,68.11,3.452291,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:25:45",5597428,35051,8,12.61,28.1,68.11,3.452291,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:25:50",5597429,35051,8,12.64,28.1,68.11,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:25:55",5597430,35051,8,12.67,28.1,68.11,3.452291,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:26:00",5597431,35051,8,12.66,28.07,68.11,3.452291,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:26:05",5597432,35051,8,12.64,28.1,68.11,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:26:10",5597433,35051,8,12.67,28.07,68.11,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:26:15",5597434,35051,8,12.65,28.07,68.11,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:26:20",5597435,35051,8,12.67,28.07,68.11,3.452291,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:26:25",5597436,35051,8,12.67,28.07,68.11,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:26:30",5597437,35051,8,12.64,28.07,68.11,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:26:35",5597438,35051,8,12.67,28.07,68.11,3.452291,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:26:40",5597439,35051,8,12.65,28.07,68.11,3.452291,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:26:45",5597440,35051,8,12.67,28.07,68.11,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:26:50",5597441,35051,8,12.65,28.07,68.11,3.452291,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:26:55",5597442,35051,8,12.67,28.07,68.11,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:27:00",5597443,35051,8,12.67,28.07,68.11,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:27:05",5597444,35051,8,12.62,28.07,68.11,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:27:10",5597445,35051,8,12.65,28.07,68.11,3.452291,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:27:15",5597446,35051,8,12.66,28.07,68.11,3.452291,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:27:20",5597447,35051,8,12.66,28.07,68.11,3.451616,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:27:25",5597448,35051,8,12.62,28.07,68.11,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:27:30",5597449,35051,8,12.67,28.07,68.11,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:27:35",5597450,35051,8,12.66,28.07,68.11,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:27:40",5597451,35051,8,12.66,28.07,68.11,3.451616,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:27:45",5597452,35051,8,12.66,28.07,68.11,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:27:50",5597453,35051,8,12.64,28.07,68.11,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:27:55",5597454,35051,8,12.64,28.07,68.11,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:28:00",5597455,35051,8,12.63,28.07,68.11,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:28:05",5597456,35051,8,12.64,28.07,68.11,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:28:10",5597457,35051,8,12.66,28.07,68.11,3.451616,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:28:15",5597458,35051,8,12.66,28.07,68.11,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:28:20",5597459,35051,8,12.66,28.07,68.11,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:28:25",5597460,35051,8,12.64,28.07,68.11,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:28:30",5597461,35051,8,12.66,28.07,68.11,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:28:35",5597462,35051,8,12.64,28.07,68.11,3.451616,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:28:40",5597463,35051,8,12.63,28.07,68.11,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:28:45",5597464,35051,8,12.66,28.07,68.11,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:28:50",5597465,35051,8,12.66,28.07,68.11,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:28:55",5597466,35051,8,12.66,28.07,68.11,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:29:00",5597467,35051,8,12.66,28.07,68.11,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:29:05",5597468,35051,8,12.67,28.07,68.11,3.451616,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:29:10",5597469,35051,8,12.67,28.07,68.11,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:29:15",5597470,35051,8,12.67,28.07,68.11,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:29:20",5597471,35051,8,12.68,28.07,68.17,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:29:25",5597472,35051,8,12.67,28.07,68.11,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:29:30",5597473,35051,8,12.67,28.07,68.11,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:29:35",5597474,35051,8,12.67,28.07,68.11,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:29:40",5597475,35051,8,12.67,28.07,68.11,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:29:45",5597476,35051,8,12.67,28.07,68.11,3.451616,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:29:50",5597477,35051,8,12.67,28.07,68.11,3.451616,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:29:55",5597478,35051,8,12.67,28.07,68.11,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:30:00",5597479,35051,8,12.68,28.07,68.11,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:30:05",5597480,35051,8,12.62,28.07,68.11,3.451616,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:30:10",5597481,35051,8,12.66,28.07,68.11,3.451616,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:30:15",5597482,35051,8,12.65,28.07,68.11,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:30:20",5597483,35051,8,12.66,28.07,68.11,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:30:25",5597484,35051,8,12.65,28.07,68.11,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:30:30",5597485,35051,8,12.67,28.07,68.11,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:30:35",5597486,35051,8,12.64,28.07,68.17,3.451616,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:30:40",5597487,35051,8,12.66,28.07,68.11,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:30:45",5597488,35051,8,12.64,28.07,68.11,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:30:50",5597489,35051,8,12.66,28.07,68.17,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:30:55",5597490,35051,8,12.66,28.07,68.11,3.451616,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:31:00",5597491,35051,8,12.66,28.07,68.17,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:31:05",5597492,35051,8,12.64,28.07,68.11,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:31:10",5597493,35051,8,12.66,28.07,68.11,3.452291,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:31:15",5597494,35051,8,12.64,28.07,68.17,3.452291,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:31:20",5597495,35051,8,12.66,28.07,68.11,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:31:25",5597496,35051,8,12.67,28.07,68.17,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:31:30",5597497,35051,8,12.66,28.07,68.11,3.452291,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:31:35",5597498,35051,8,12.63,28.07,68.11,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:31:40",5597499,35051,8,12.66,28.07,68.17,3.452291,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:31:45",5597500,35051,8,12.66,28.07,68.17,3.452291,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:31:50",5597501,35051,8,12.67,28.04,68.17,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:31:55",5597502,35051,8,12.66,28.04,68.11,3.452291,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:32:00",5597503,35051,8,12.66,28.04,68.17,3.452291,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:32:05",5597504,35051,8,12.66,28.07,68.17,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:32:10",5597505,35051,8,12.67,28.04,68.17,3.452291,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:32:15",5597506,35051,8,12.67,28.04,68.17,3.452291,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:32:20",5597507,35051,8,12.67,28.04,68.17,3.452291,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:32:25",5597508,35051,8,12.65,28.04,68.17,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:32:30",5597509,35051,8,12.67,28.04,68.17,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:32:35",5597510,35051,8,12.67,28.04,68.17,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:32:40",5597511,35051,8,12.68,28.04,68.17,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:32:45",5597512,35051,8,12.67,28.04,68.17,3.452291,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:32:50",5597513,35051,8,12.67,28.04,68.17,3.452291,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:32:55",5597514,35051,8,12.67,28.04,68.17,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:33:00",5597515,35051,8,12.66,28.04,68.17,3.452291,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:33:05",5597516,35051,8,12.66,28.04,68.17,3.452291,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:33:10",5597517,35051,8,12.65,28.07,68.17,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:33:15",5597518,35051,8,12.65,28.04,68.17,3.452291,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:33:20",5597519,35051,8,12.66,28.07,68.17,3.452291,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:33:25",5597520,35051,8,12.62,28.07,68.17,3.452291,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:33:30",5597521,35051,8,12.66,28.04,68.17,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:33:35",5597522,35051,8,12.66,28.07,68.17,3.452291,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:33:40",5597523,35051,8,12.64,28.04,68.17,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:33:45",5597524,35051,8,12.66,28.04,68.17,3.452291,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:33:50",5597525,35051,8,12.66,28.04,68.17,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:33:55",5597526,35051,8,12.66,28.04,68.17,3.452291,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:34:00",5597527,35051,8,12.66,28.04,68.17,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:34:05",5597528,35051,8,12.63,28.04,68.17,3.452291,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:34:10",5597529,35051,8,12.67,28.04,68.17,3.452291,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:34:15",5597530,35051,8,12.66,28.04,68.17,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:34:20",5597531,35051,8,12.66,28.04,68.17,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:34:25",5597532,35051,8,12.66,28.04,68.17,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:34:30",5597533,35051,8,12.66,28.04,68.17,3.452291,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:34:35",5597534,35051,8,12.66,28.04,68.17,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:34:40",5597535,35051,8,12.66,28.04,68.17,3.452291,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:34:45",5597536,35051,8,12.66,28.04,68.17,3.452291,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:34:50",5597537,35051,8,12.64,28.04,68.17,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:34:55",5597538,35051,8,12.64,28.04,68.17,3.452291,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:35:00",5597539,35051,8,12.64,28.04,68.17,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:35:05",5597540,35051,8,12.67,28.04,68.17,3.452291,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:35:10",5597541,35051,8,12.65,28.04,68.17,3.452291,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:35:15",5597542,35051,8,12.67,28.04,68.17,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:35:20",5597543,35051,8,12.67,28.04,68.17,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:35:25",5597544,35051,8,12.64,28.04,68.17,3.452291,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:35:30",5597545,35051,8,12.67,28.04,68.17,3.452291,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:35:35",5597546,35051,8,12.67,28.04,68.17,3.452291,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:35:40",5597547,35051,8,12.67,28.04,68.17,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:35:45",5597548,35051,8,12.65,28.04,68.17,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:35:50",5597549,35051,8,12.67,28.04,68.17,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:35:55",5597550,35051,8,12.65,28.04,68.17,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:36:00",5597551,35051,8,12.66,28.04,68.17,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:36:05",5597552,35051,8,12.65,28.04,68.17,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:36:10",5597553,35051,8,12.64,28.04,68.17,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:36:15",5597554,35051,8,12.63,28.04,68.17,3.452291,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:36:20",5597555,35051,8,12.66,28.04,68.17,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:36:25",5597556,35051,8,12.66,28.04,68.17,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:36:30",5597557,35051,8,12.66,28.04,68.17,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:36:35",5597558,35051,8,12.65,28.04,68.17,3.452291,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:36:40",5597559,35051,8,12.64,28.04,68.17,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:36:45",5597560,35051,8,12.66,28.04,68.17,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:36:50",5597561,35051,8,12.64,28.04,68.17,3.452291,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:36:55",5597562,35051,8,12.63,28.04,68.17,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:37:00",5597563,35051,8,12.66,28.04,68.17,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:37:05",5597564,35051,8,12.66,28.04,68.17,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:37:10",5597565,35051,8,12.66,28.04,68.17,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:37:15",5597566,35051,8,12.66,28.04,68.17,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:37:20",5597567,35051,8,12.64,28.04,68.17,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:37:25",5597568,35051,8,12.66,28.04,68.17,3.452291,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:37:30",5597569,35051,8,12.65,28.04,68.17,3.452291,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:37:35",5597570,35051,8,12.64,28.04,68.17,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:37:40",5597571,35051,8,12.66,28.04,68.17,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:37:45",5597572,35051,8,12.66,28.04,68.17,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:37:50",5597573,35051,8,12.66,28.04,68.17,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:37:55",5597574,35051,8,12.66,28.04,68.17,3.452291,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:38:00",5597575,35051,8,12.66,28.04,68.17,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:38:05",5597576,35051,8,12.65,28.04,68.17,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:38:10",5597577,35051,8,12.67,28.04,68.17,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:38:15",5597578,35051,8,12.67,28.04,68.17,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:38:20",5597579,35051,8,12.65,28.04,68.17,3.451616,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:38:25",5597580,35051,8,12.65,28.04,68.17,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:38:30",5597581,35051,8,12.65,28.04,68.17,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:38:35",5597582,35051,8,12.67,28.04,68.17,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:38:40",5597583,35051,8,12.67,28.04,68.17,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:38:45",5597584,35051,8,12.67,28.04,68.17,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:38:50",5597585,35051,8,12.67,28.04,68.17,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:38:55",5597586,35051,8,12.67,28.04,68.17,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:39:00",5597587,35051,8,12.67,28.04,68.17,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:39:05",5597588,35051,8,12.63,28.04,68.17,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:39:10",5597589,35051,8,12.66,28.04,68.17,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:39:15",5597590,35051,8,12.65,28.04,68.17,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:39:20",5597591,35051,8,12.62,28.04,68.17,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:39:25",5597592,35051,8,12.65,28.04,68.17,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:39:30",5597593,35051,8,12.64,28.04,68.17,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:39:35",5597594,35051,8,12.64,28.04,68.17,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:39:40",5597595,35051,8,12.66,28.04,68.17,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:39:45",5597596,35051,8,12.64,28.04,68.17,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:39:50",5597597,35051,8,12.65,28.04,68.17,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:39:55",5597598,35051,8,12.64,28.04,68.17,3.451616,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:40:00",5597599,35051,8,12.66,28.04,68.17,3.451616,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:40:05",5597600,35051,8,12.66,28.04,68.17,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:40:10",5597601,35051,8,12.64,28.04,68.17,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:40:15",5597602,35051,8,12.64,28.04,68.17,3.451616,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:40:20",5597603,35051,8,12.66,28.04,68.17,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:40:25",5597604,35051,8,12.64,28.04,68.17,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:40:30",5597605,35051,8,12.66,28.01,68.17,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:40:35",5597606,35051,8,12.66,28.04,68.17,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:40:40",5597607,35051,8,12.65,28.04,68.17,3.451616,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:40:45",5597608,35051,8,12.65,28.04,68.17,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:40:50",5597609,35051,8,12.66,28.04,68.17,3.451616,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:40:55",5597610,35051,8,12.65,28.04,68.17,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:41:00",5597611,35051,8,12.65,28.01,68.17,3.451616,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:41:05",5597612,35051,8,12.64,28.04,68.17,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:41:10",5597613,35051,8,12.66,28.04,68.17,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:41:15",5597614,35051,8,12.66,28.01,68.17,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:41:20",5597615,35051,8,12.65,28.01,68.17,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:41:25",5597616,35051,8,12.65,28.04,68.17,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:41:30",5597617,35051,8,12.65,28.04,68.17,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:41:35",5597618,35051,8,12.64,28.01,68.17,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:41:40",5597619,35051,8,12.65,28.04,68.17,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:41:45",5597620,35051,8,12.64,28.04,68.17,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:41:50",5597621,35051,8,12.67,28.04,68.17,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:41:55",5597622,35051,8,12.67,28.04,68.17,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:42:00",5597623,35051,8,12.67,28.04,68.17,3.451616,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:42:05",5597624,35051,8,12.63,28.04,68.17,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:42:10",5597625,35051,8,12.65,28.04,68.17,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:42:15",5597626,35051,8,12.65,28.04,68.17,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:42:20",5597627,35051,8,12.62,28.04,68.17,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:42:25",5597628,35051,8,12.62,28.01,68.17,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:42:30",5597629,35051,8,12.63,28.04,68.17,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:42:35",5597630,35051,8,12.63,28.01,68.17,3.451616,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:42:40",5597631,35051,8,12.63,28.01,68.17,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:42:45",5597632,35051,8,12.66,28.01,68.17,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:42:50",5597633,35051,8,12.66,28.01,68.17,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:42:55",5597634,35051,8,12.64,28.01,68.17,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:43:00",5597635,35051,8,12.65,28.01,68.17,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:43:05",5597636,35051,8,12.62,28.01,68.17,3.451616,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:43:10",5597637,35051,8,12.66,28.04,68.17,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:43:15",5597638,35051,8,12.66,28.01,68.17,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:43:20",5597639,35051,8,12.66,28.01,68.17,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:43:25",5597640,35051,8,12.65,28.01,68.17,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:43:30",5597641,35051,8,12.64,28.01,68.17,3.451616,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:43:35",5597642,35051,8,12.66,28.01,68.17,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:43:40",5597643,35051,8,12.62,28.01,68.17,3.452966,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:43:45",5597644,35051,8,12.66,28.01,68.17,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:43:50",5597645,35051,8,12.66,28.01,68.17,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:43:55",5597646,35051,8,12.65,28.01,68.17,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:44:00",5597647,35051,8,12.66,28.01,68.17,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:44:05",5597648,35051,8,12.66,28.01,68.17,3.452966,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:44:10",5597649,35051,8,12.66,28.01,68.17,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:44:15",5597650,35051,8,12.67,28.01,68.17,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:44:20",5597651,35051,8,12.67,28.01,68.17,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:44:25",5597652,35051,8,12.64,28.01,68.17,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:44:30",5597653,35051,8,12.66,28.01,68.17,3.452966,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:44:35",5597654,35051,8,12.67,28.01,68.17,3.452966,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:44:40",5597655,35051,8,12.67,28.01,68.17,3.452966,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:44:45",5597656,35051,8,12.66,28.01,68.17,3.452966,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:44:50",5597657,35051,8,12.66,28.01,68.17,3.452966,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:44:55",5597658,35051,8,12.67,28.01,68.17,3.452966,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:45:00",5597659,35051,8,12.67,28.01,68.17,3.452966,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:45:05",5597660,35051,8,12.65,28.01,68.17,3.452966,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:45:10",5597661,35051,8,12.64,28.01,68.17,3.452966,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:45:15",5597662,35051,8,12.65,28.01,68.17,3.452966,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:45:20",5597663,35051,8,12.65,28.01,68.17,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:45:25",5597664,35051,8,12.65,28.01,68.17,3.452291,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:45:30",5597665,35051,8,12.66,28.01,68.17,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:45:35",5597666,35051,8,12.66,28.01,68.17,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:45:40",5597667,35051,8,12.66,28.01,68.17,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:45:45",5597668,35051,8,12.66,28.01,68.17,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:45:50",5597669,35051,8,12.65,28.01,68.17,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:45:55",5597670,35051,8,12.65,28.01,68.17,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:46:00",5597671,35051,8,12.65,28.01,68.17,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:46:05",5597672,35051,8,12.65,28.01,68.17,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:46:10",5597673,35051,8,12.65,28.01,68.17,3.452291,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:46:15",5597674,35051,8,12.65,28.01,68.17,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:46:20",5597675,35051,8,12.65,28.01,68.17,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:46:25",5597676,35051,8,12.65,28.01,68.17,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:46:30",5597677,35051,8,12.66,28.01,68.17,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:46:35",5597678,35051,8,12.65,28.01,68.17,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:46:40",5597679,35051,8,12.65,28.01,68.17,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:46:45",5597680,35051,8,12.66,28.01,68.17,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:46:50",5597681,35051,8,12.65,28.01,68.17,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:46:55",5597682,35051,8,12.62,28.01,68.17,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:47:00",5597683,35051,8,12.66,28.01,68.17,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:47:05",5597684,35051,8,12.66,28.01,68.17,3.452291,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:47:10",5597685,35051,8,12.64,28.01,68.17,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:47:15",5597686,35051,8,12.67,28.01,68.17,3.452291,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:47:20",5597687,35051,8,12.66,28.01,68.17,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:47:25",5597688,35051,8,12.67,28.01,68.17,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:47:30",5597689,35051,8,12.66,28.01,68.17,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:47:35",5597690,35051,8,12.67,28.01,68.17,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:47:40",5597691,35051,8,12.67,28.01,68.17,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:47:45",5597692,35051,8,12.64,28.01,68.17,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:47:50",5597693,35051,8,12.64,28.01,68.17,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:47:55",5597694,35051,8,12.67,28.01,68.17,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:48:00",5597695,35051,8,12.67,28.01,68.17,3.452291,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:48:05",5597696,35051,8,12.64,28.01,68.17,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:48:10",5597697,35051,8,12.65,28.01,68.17,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:48:15",5597698,35051,8,12.65,28.01,68.17,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:48:20",5597699,35051,8,12.65,28.01,68.17,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:48:25",5597700,35051,8,12.65,27.98,68.17,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:48:30",5597701,35051,8,12.62,28.01,68.17,3.452291,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:48:35",5597702,35051,8,12.65,28.01,68.17,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:48:40",5597703,35051,8,12.66,28.01,68.17,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:48:45",5597704,35051,8,12.65,28.01,68.17,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:48:50",5597705,35051,8,12.66,27.98,68.17,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:48:55",5597706,35051,8,12.66,27.98,68.17,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:49:00",5597707,35051,8,12.65,27.98,68.17,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:49:05",5597708,35051,8,12.66,27.98,68.17,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:49:10",5597709,35051,8,12.66,27.98,68.17,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:49:15",5597710,35051,8,12.66,27.98,68.17,3.452966,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:49:20",5597711,35051,8,12.65,28.01,68.17,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:49:25",5597712,35051,8,12.65,27.98,68.17,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:49:30",5597713,35051,8,12.65,28.01,68.17,3.452966,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:49:35",5597714,35051,8,12.64,27.98,68.17,3.452966,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:49:40",5597715,35051,8,12.65,27.98,68.17,3.452966,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:49:45",5597716,35051,8,12.66,27.98,68.17,3.452966,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:49:50",5597717,35051,8,12.65,27.98,68.17,3.452966,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:49:55",5597718,35051,8,12.62,27.98,68.17,3.452966,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:50:00",5597719,35051,8,12.65,27.98,68.17,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:50:05",5597720,35051,8,12.66,27.98,68.17,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:50:10",5597721,35051,8,12.66,27.98,68.17,3.452966,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:50:15",5597722,35051,8,12.66,27.98,68.17,3.452966,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:50:20",5597723,35051,8,12.66,27.98,68.17,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:50:25",5597724,35051,8,12.63,27.98,68.17,3.452966,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:50:30",5597725,35051,8,12.62,27.98,68.17,3.452966,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:50:35",5597726,35051,8,12.66,27.98,68.17,3.452966,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:50:40",5597727,35051,8,12.64,27.98,68.17,3.452966,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:50:45",5597728,35051,8,12.67,27.98,68.17,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:50:50",5597729,35051,8,12.66,27.98,68.17,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:50:55",5597730,35051,8,12.66,27.98,68.17,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:51:00",5597731,35051,8,12.62,27.98,68.17,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:51:05",5597732,35051,8,12.65,27.98,68.17,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:51:10",5597733,35051,8,12.65,27.98,68.17,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:51:15",5597734,35051,8,12.61,27.98,68.17,3.451616,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:51:20",5597735,35051,8,12.65,27.98,68.17,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:51:25",5597736,35051,8,12.65,27.98,68.17,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:51:30",5597737,35051,8,12.65,27.98,68.17,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:51:35",5597738,35051,8,12.65,27.98,68.17,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:51:40",5597739,35051,8,12.66,27.98,68.17,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:51:45",5597740,35051,8,12.66,27.98,68.17,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:51:50",5597741,35051,8,12.66,27.98,68.17,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:51:55",5597742,35051,8,12.65,27.98,68.17,3.451616,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:52:00",5597743,35051,8,12.66,27.98,68.17,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:52:05",5597744,35051,8,12.65,27.98,68.17,3.451616,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:52:10",5597745,35051,8,12.65,27.98,68.17,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:52:15",5597746,35051,8,12.65,27.98,68.17,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:52:20",5597747,35051,8,12.62,27.98,68.17,3.451616,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:52:25",5597748,35051,8,12.65,27.98,68.17,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:52:30",5597749,35051,8,12.65,27.98,68.17,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:52:35",5597750,35051,8,12.62,27.98,68.17,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:52:40",5597751,35051,8,12.65,27.98,68.17,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:52:45",5597752,35051,8,12.65,27.98,68.17,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:52:50",5597753,35051,8,12.65,27.98,68.17,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:52:55",5597754,35051,8,12.65,27.98,68.17,3.452291,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:53:00",5597755,35051,8,12.65,27.98,68.17,3.452291,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:53:05",5597756,35051,8,12.64,27.98,68.17,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:53:10",5597757,35051,8,12.66,27.98,68.17,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:53:15",5597758,35051,8,12.63,27.98,68.17,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:53:20",5597759,35051,8,12.62,27.98,68.17,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:53:25",5597760,35051,8,12.66,27.98,68.17,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:53:30",5597761,35051,8,12.64,27.98,68.17,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:53:35",5597762,35051,8,12.66,27.98,68.17,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:53:40",5597763,35051,8,12.66,27.98,68.17,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:53:45",5597764,35051,8,12.64,27.98,68.17,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:53:50",5597765,35051,8,12.66,27.98,68.17,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:53:55",5597766,35051,8,12.64,27.98,68.17,3.452291,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:54:00",5597767,35051,8,12.66,27.98,68.17,3.452291,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:54:05",5597768,35051,8,12.65,27.98,68.17,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:54:10",5597769,35051,8,12.65,27.98,68.17,3.452291,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:54:15",5597770,35051,8,12.65,27.98,68.17,3.452291,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:54:20",5597771,35051,8,12.64,27.98,68.17,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:54:25",5597772,35051,8,12.62,27.98,68.17,3.451616,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:54:30",5597773,35051,8,12.65,27.98,68.17,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:54:35",5597774,35051,8,12.61,27.98,68.17,3.451616,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:54:40",5597775,35051,8,12.65,27.98,68.17,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:54:45",5597776,35051,8,12.65,27.98,68.17,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:54:50",5597777,35051,8,12.62,27.98,68.17,3.451616,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:54:55",5597778,35051,8,12.65,27.98,68.17,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:55:00",5597779,35051,8,12.65,27.98,68.17,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:55:05",5597780,35051,8,12.65,27.98,68.17,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:55:10",5597781,35051,8,12.65,27.98,68.17,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:55:15",5597782,35051,8,12.6,27.98,68.17,3.451616,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:55:20",5597783,35051,8,12.65,27.98,68.17,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:55:25",5597784,35051,8,12.65,27.98,68.17,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:55:30",5597785,35051,8,12.66,27.98,68.17,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:55:35",5597786,35051,8,12.62,27.98,68.17,3.451616,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:55:40",5597787,35051,8,12.65,27.98,68.17,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:55:45",5597788,35051,8,12.65,27.98,68.17,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:55:50",5597789,35051,8,12.65,27.98,68.17,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:55:55",5597790,35051,8,12.65,27.98,68.17,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:56:00",5597791,35051,8,12.62,27.98,68.17,3.451616,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:56:05",5597792,35051,8,12.66,27.98,68.17,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:56:10",5597793,35051,8,12.66,27.98,68.17,3.452966,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:56:15",5597794,35051,8,12.66,27.98,68.17,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:56:20",5597795,35051,8,12.66,27.98,68.17,3.452966,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:56:25",5597796,35051,8,12.64,27.98,68.17,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:56:30",5597797,35051,8,12.66,27.98,68.17,3.452966,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:56:35",5597798,35051,8,12.66,27.98,68.17,3.452966,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:56:40",5597799,35051,8,12.64,27.98,68.17,3.452966,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:56:45",5597800,35051,8,12.66,27.98,68.17,3.452966,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:56:50",5597801,35051,8,12.64,27.98,68.17,3.452966,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:56:55",5597802,35051,8,12.64,27.98,68.17,3.452966,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:57:00",5597803,35051,8,12.66,27.98,68.17,3.452966,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:57:05",5597804,35051,8,12.65,27.98,68.17,3.452966,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:57:10",5597805,35051,8,12.65,27.98,68.17,3.452966,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:57:15",5597806,35051,8,12.6,27.98,68.17,3.452966,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:57:20",5597807,35051,8,12.65,27.98,68.17,3.452966,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:57:25",5597808,35051,8,12.65,27.98,68.17,3.452966,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:57:30",5597809,35051,8,12.65,27.98,68.17,3.452966,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:57:35",5597810,35051,8,12.65,27.98,68.17,3.452966,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:57:40",5597811,35051,8,12.65,27.98,68.17,3.452966,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:57:45",5597812,35051,8,12.6,27.94,68.17,3.452966,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:57:50",5597813,35051,8,12.65,27.98,68.17,3.452966,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:57:55",5597814,35051,8,12.65,27.98,68.17,3.452966,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:58:00",5597815,35051,8,12.62,27.94,68.17,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:58:05",5597816,35051,8,12.6,27.98,68.17,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:58:10",5597817,35051,8,12.65,27.98,68.17,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:58:15",5597818,35051,8,12.6,27.94,68.17,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:58:20",5597819,35051,8,12.65,27.94,68.17,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:58:25",5597820,35051,8,12.6,27.94,68.17,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:58:30",5597821,35051,8,12.62,27.94,68.17,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:58:35",5597822,35051,8,12.65,27.94,68.17,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:58:40",5597823,35051,8,12.65,27.94,68.17,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:58:45",5597824,35051,8,12.65,27.94,68.17,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:58:50",5597825,35051,8,12.65,27.94,68.17,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:58:55",5597826,35051,8,12.65,27.94,68.17,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:59:00",5597827,35051,8,12.65,27.94,68.17,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:59:05",5597828,35051,8,12.61,27.94,68.17,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:59:10",5597829,35051,8,12.66,27.94,68.17,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:59:15",5597830,35051,8,12.66,27.94,68.17,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:59:20",5597831,35051,8,12.66,27.94,68.17,3.451616,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:59:25",5597832,35051,8,12.66,27.94,68.17,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:59:30",5597833,35051,8,12.64,27.94,68.17,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:59:35",5597834,35051,8,12.62,27.94,68.17,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:59:40",5597835,35051,8,12.66,27.94,68.17,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:59:45",5597836,35051,8,12.62,27.94,68.17,3.451616,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:59:50",5597837,35051,8,12.66,27.94,68.17,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 05:59:55",5597838,35051,8,12.66,27.94,68.17,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:00:00",5597839,35051,8,12.66,27.94,68.17,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:00:05",5597840,35051,8,12.64,27.94,68.17,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:00:10",5597841,35051,8,12.65,27.94,68.17,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:00:15",5597842,35051,8,12.61,27.94,68.17,3.451616,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:00:20",5597843,35051,8,12.64,27.94,68.17,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:00:25",5597844,35051,8,12.6,27.94,68.17,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:00:30",5597845,35051,8,12.65,27.94,68.17,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:00:35",5597846,35051,8,12.61,27.94,68.17,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:00:40",5597847,35051,8,12.65,27.94,68.17,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:00:45",5597848,35051,8,12.63,27.94,68.17,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:00:50",5597849,35051,8,12.65,27.94,68.17,3.451616,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:00:55",5597850,35051,8,12.62,27.94,68.17,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:01:00",5597851,35051,8,12.65,27.94,68.17,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:01:05",5597852,35051,8,12.65,27.94,68.17,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:01:10",5597853,35051,8,12.65,27.94,68.17,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:01:15",5597854,35051,8,12.65,27.94,68.17,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:01:20",5597855,35051,8,12.65,27.94,68.17,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:01:25",5597856,35051,8,12.65,27.94,68.17,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:01:30",5597857,35051,8,12.62,27.94,68.17,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:01:35",5597858,35051,8,12.62,27.94,68.17,3.451616,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:01:40",5597859,35051,8,12.65,27.94,68.17,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:01:45",5597860,35051,8,12.62,27.94,68.17,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:01:50",5597861,35051,8,12.65,27.94,68.17,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:01:55",5597862,35051,8,12.65,27.94,68.17,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:02:00",5597863,35051,8,12.65,27.94,68.17,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:02:05",5597864,35051,8,12.66,27.94,68.17,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:02:10",5597865,35051,8,12.63,27.94,68.17,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:02:15",5597866,35051,8,12.63,27.94,68.17,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:02:20",5597867,35051,8,12.66,27.94,68.17,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:02:25",5597868,35051,8,12.66,27.94,68.17,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:02:30",5597869,35051,8,12.66,27.94,68.17,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:02:35",5597870,35051,8,12.64,27.94,68.17,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:02:40",5597871,35051,8,12.64,27.94,68.17,3.451616,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:02:45",5597872,35051,8,12.66,27.94,68.17,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:02:50",5597873,35051,8,12.64,27.94,68.17,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:02:55",5597874,35051,8,12.66,27.94,68.17,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:03:00",5597875,35051,8,12.66,27.94,68.17,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:03:05",5597876,35051,8,12.62,27.94,68.17,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:03:10",5597877,35051,8,12.64,27.94,68.17,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:03:15",5597878,35051,8,12.62,27.94,68.17,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:03:20",5597879,35051,8,12.64,27.94,68.17,3.452291,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:03:25",5597880,35051,8,12.64,27.94,68.17,3.452291,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:03:30",5597881,35051,8,12.62,27.91,68.17,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:03:35",5597882,35051,8,12.65,27.94,68.17,3.452291,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:03:40",5597883,35051,8,12.64,27.91,68.17,3.452291,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:03:45",5597884,35051,8,12.65,27.94,68.17,3.452291,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:03:50",5597885,35051,8,12.65,27.94,68.17,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:03:55",5597886,35051,8,12.65,27.91,68.17,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:04:00",5597887,35051,8,12.65,27.91,68.17,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:04:05",5597888,35051,8,12.65,27.91,68.17,3.452291,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:04:10",5597889,35051,8,12.62,27.91,68.17,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:04:15",5597890,35051,8,12.65,27.91,68.24,3.452291,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:04:20",5597891,35051,8,12.65,27.91,68.17,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:04:25",5597892,35051,8,12.65,27.91,68.17,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:04:30",5597893,35051,8,12.65,27.94,68.17,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:04:35",5597894,35051,8,12.65,27.94,68.17,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:04:40",5597895,35051,8,12.62,27.91,68.24,3.452291,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:04:45",5597896,35051,8,12.64,27.94,68.17,3.452291,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:04:50",5597897,35051,8,12.62,27.91,68.17,3.452291,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:04:55",5597898,35051,8,12.65,27.91,68.24,3.452291,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:05:00",5597899,35051,8,12.62,27.91,68.17,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:05:05",5597900,35051,8,12.65,27.91,68.17,3.452291,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:05:10",5597901,35051,8,12.65,27.94,68.17,3.451616,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:05:15",5597902,35051,8,12.65,27.91,68.17,3.451616,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:05:20",5597903,35051,8,12.66,27.91,68.17,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:05:25",5597904,35051,8,12.65,27.91,68.17,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:05:30",5597905,35051,8,12.64,27.91,68.17,3.451616,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:05:35",5597906,35051,8,12.66,27.91,68.17,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:05:40",5597907,35051,8,12.66,27.91,68.17,3.451616,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:05:45",5597908,35051,8,12.65,27.91,68.17,3.451616,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:05:50",5597909,35051,8,12.65,27.91,68.17,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:05:55",5597910,35051,8,12.65,27.91,68.24,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:06:00",5597911,35051,8,12.65,27.91,68.17,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:06:05",5597912,35051,8,12.64,27.91,68.17,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:06:10",5597913,35051,8,12.61,27.91,68.24,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:06:15",5597914,35051,8,12.61,27.91,68.24,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:06:20",5597915,35051,8,12.64,27.91,68.24,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:06:25",5597916,35051,8,12.64,27.91,68.17,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:06:30",5597917,35051,8,12.61,27.91,68.24,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:06:35",5597918,35051,8,12.65,27.91,68.24,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:06:40",5597919,35051,8,12.65,27.94,68.17,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:06:45",5597920,35051,8,12.64,27.91,68.24,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:06:50",5597921,35051,8,12.62,27.91,68.24,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:06:55",5597922,35051,8,12.62,27.91,68.24,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:07:00",5597923,35051,8,12.64,27.91,68.17,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:07:05",5597924,35051,8,12.64,27.91,68.17,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:07:10",5597925,35051,8,12.64,27.91,68.17,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:07:15",5597926,35051,8,12.59,27.91,68.17,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:07:20",5597927,35051,8,12.64,27.91,68.17,3.450941,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:07:25",5597928,35051,8,12.64,27.91,68.17,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:07:30",5597929,35051,8,12.64,27.91,68.24,3.450941,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:07:35",5597930,35051,8,12.59,27.91,68.17,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:07:40",5597931,35051,8,12.64,27.91,68.24,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:07:45",5597932,35051,8,12.64,27.91,68.24,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:07:50",5597933,35051,8,12.64,27.91,68.24,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:07:55",5597934,35051,8,12.64,27.91,68.24,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:08:00",5597935,35051,8,12.61,27.91,68.17,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:08:05",5597936,35051,8,12.62,27.91,68.24,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:08:10",5597937,35051,8,12.65,27.91,68.24,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:08:15",5597938,35051,8,12.6,27.91,68.17,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:08:20",5597939,35051,8,12.65,27.91,68.24,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:08:25",5597940,35051,8,12.65,27.91,68.17,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:08:30",5597941,35051,8,12.65,27.91,68.24,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:08:35",5597942,35051,8,12.62,27.91,68.24,3.450941,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:08:40",5597943,35051,8,12.65,27.91,68.24,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:08:45",5597944,35051,8,12.62,27.91,68.24,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:08:50",5597945,35051,8,12.62,27.91,68.24,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:08:55",5597946,35051,8,12.62,27.91,68.24,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:09:00",5597947,35051,8,12.62,27.91,68.24,3.452291,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:09:05",5597948,35051,8,12.6,27.91,68.24,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:09:10",5597949,35051,8,12.64,27.91,68.24,3.452291,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:09:15",5597950,35051,8,12.64,27.91,68.24,3.452291,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:09:20",5597951,35051,8,12.64,27.91,68.24,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:09:25",5597952,35051,8,12.6,27.91,68.24,3.452291,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:09:30",5597953,35051,8,12.64,27.91,68.24,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:09:35",5597954,35051,8,12.6,27.91,68.24,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:09:40",5597955,35051,8,12.61,27.91,68.17,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:09:45",5597956,35051,8,12.64,27.91,68.24,3.452291,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:09:50",5597957,35051,8,12.64,27.91,68.24,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:09:55",5597958,35051,8,12.61,27.91,68.17,3.452291,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:10:00",5597959,35051,8,12.64,27.91,68.17,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:10:05",5597960,35051,8,12.65,27.91,68.17,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:10:10",5597961,35051,8,12.64,27.91,68.24,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:10:15",5597962,35051,8,12.61,27.91,68.24,3.452291,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:10:20",5597963,35051,8,12.61,27.91,68.24,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:10:25",5597964,35051,8,12.64,27.91,68.24,3.452291,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:10:30",5597965,35051,8,12.64,27.91,68.24,3.452291,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:10:35",5597966,35051,8,12.64,27.91,68.24,3.452291,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:10:40",5597967,35051,8,12.61,27.91,68.24,3.452291,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:10:45",5597968,35051,8,12.64,27.91,68.17,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:10:50",5597969,35051,8,12.64,27.91,68.24,3.452291,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:10:55",5597970,35051,8,12.64,27.91,68.24,3.452291,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:11:00",5597971,35051,8,12.61,27.91,68.24,3.452291,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:11:05",5597972,35051,8,12.65,27.91,68.24,3.452291,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:11:10",5597973,35051,8,12.65,27.91,68.17,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:11:15",5597974,35051,8,12.65,27.91,68.24,3.452291,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:11:20",5597975,35051,8,12.66,27.91,68.24,3.452291,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:11:25",5597976,35051,8,12.65,27.91,68.24,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:11:30",5597977,35051,8,12.65,27.91,68.17,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:11:35",5597978,35051,8,12.64,27.91,68.17,3.452291,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:11:40",5597979,35051,8,12.62,27.91,68.17,3.452291,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:11:45",5597980,35051,8,12.65,27.91,68.17,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:11:50",5597981,35051,8,12.66,27.91,68.24,3.452291,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:11:55",5597982,35051,8,12.65,27.91,68.24,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:12:00",5597983,35051,8,12.66,27.91,68.24,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:12:05",5597984,35051,8,12.64,27.91,68.17,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:12:10",5597985,35051,8,12.64,27.91,68.17,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:12:15",5597986,35051,8,12.62,27.91,68.24,3.452291,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:12:20",5597987,35051,8,12.61,27.91,68.24,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:12:25",5597988,35051,8,12.64,27.91,68.17,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:12:30",5597989,35051,8,12.64,27.91,68.17,3.451616,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:12:35",5597990,35051,8,12.62,27.91,68.24,3.451616,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:12:40",5597991,35051,8,12.65,27.91,68.24,3.451616,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:12:45",5597992,35051,8,12.65,27.91,68.24,3.451616,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:12:50",5597993,35051,8,12.65,27.91,68.24,3.451616,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:12:55",5597994,35051,8,12.64,27.91,68.24,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:13:00",5597995,35051,8,12.61,27.91,68.24,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:13:05",5597996,35051,8,12.64,27.91,68.24,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:13:10",5597997,35051,8,12.64,27.91,68.24,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:13:15",5597998,35051,8,12.64,27.91,68.24,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:13:20",5597999,35051,8,12.64,27.91,68.24,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:13:25",5598000,35051,8,12.61,27.91,68.24,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:13:30",5598001,35051,8,12.65,27.91,68.24,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:13:35",5598002,35051,8,12.65,27.91,68.24,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:13:40",5598003,35051,8,12.64,27.91,68.24,3.451616,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:13:45",5598004,35051,8,12.61,27.91,68.24,3.451616,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:13:50",5598005,35051,8,12.63,27.91,68.24,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:13:55",5598006,35051,8,12.61,27.88,68.24,3.451616,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:14:00",5598007,35051,8,12.65,27.91,68.24,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:14:05",5598008,35051,8,12.65,27.91,68.24,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:14:10",5598009,35051,8,12.64,27.88,68.24,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:14:15",5598010,35051,8,12.65,27.91,68.24,3.452291,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:14:20",5598011,35051,8,12.66,27.88,68.24,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:14:25",5598012,35051,8,12.62,27.91,68.24,3.452291,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:14:30",5598013,35051,8,12.62,27.88,68.24,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:14:35",5598014,35051,8,12.65,27.88,68.24,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:14:40",5598015,35051,8,12.66,27.88,68.24,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:14:45",5598016,35051,8,12.65,27.88,68.24,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:14:50",5598017,35051,8,12.65,27.88,68.24,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:14:55",5598018,35051,8,12.66,27.88,68.24,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:15:00",5598019,35051,8,12.62,27.88,68.24,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:15:05",5598020,35051,8,12.64,27.88,68.24,3.452291,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:15:10",5598021,35051,8,12.64,27.88,68.24,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:15:15",5598022,35051,8,12.64,27.88,68.24,3.452291,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:15:20",5598023,35051,8,12.64,27.88,68.24,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:15:25",5598024,35051,8,12.64,27.88,68.24,3.452291,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:15:30",5598025,35051,8,12.65,27.88,68.24,3.452291,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:15:35",5598026,35051,8,12.61,27.88,68.24,3.452291,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:15:40",5598027,35051,8,12.65,27.88,68.24,3.452291,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:15:45",5598028,35051,8,12.64,27.88,68.24,3.452291,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:15:50",5598029,35051,8,12.61,27.88,68.24,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:15:55",5598030,35051,8,12.63,27.88,68.24,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:16:00",5598031,35051,8,12.62,27.88,68.24,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:16:05",5598032,35051,8,12.61,27.88,68.24,3.452291,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:16:10",5598033,35051,8,12.64,27.88,68.24,3.452291,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:16:15",5598034,35051,8,12.65,27.88,68.24,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:16:20",5598035,35051,8,12.64,27.88,68.24,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:16:25",5598036,35051,8,12.64,27.88,68.24,3.452291,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:16:30",5598037,35051,8,12.65,27.88,68.24,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:16:35",5598038,35051,8,12.64,27.88,68.24,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:16:40",5598039,35051,8,12.63,27.88,68.24,3.452291,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:16:45",5598040,35051,8,12.64,27.88,68.24,3.452291,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:16:50",5598041,35051,8,12.61,27.88,68.24,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:16:55",5598042,35051,8,12.64,27.88,68.24,3.452291,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:17:00",5598043,35051,8,12.64,27.88,68.24,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:17:05",5598044,35051,8,12.64,27.88,68.24,3.452291,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:17:10",5598045,35051,8,12.65,27.88,68.24,3.452291,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:17:15",5598046,35051,8,12.64,27.88,68.24,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:17:20",5598047,35051,8,12.65,27.88,68.24,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:17:25",5598048,35051,8,12.65,27.88,68.24,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:17:30",5598049,35051,8,12.64,27.88,68.24,3.452291,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:17:35",5598050,35051,8,12.62,27.88,68.24,3.452291,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:17:40",5598051,35051,8,12.65,27.88,68.24,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:17:45",5598052,35051,8,12.65,27.88,68.24,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:17:50",5598053,35051,8,12.65,27.88,68.24,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:17:55",5598054,35051,8,12.65,27.88,68.24,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:18:00",5598055,35051,8,12.62,27.88,68.24,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:18:05",5598056,35051,8,12.64,27.88,68.24,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:18:10",5598057,35051,8,12.64,27.88,68.24,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:18:15",5598058,35051,8,12.64,27.88,68.24,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:18:20",5598059,35051,8,12.64,27.88,68.24,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:18:25",5598060,35051,8,12.62,27.88,68.24,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:18:30",5598061,35051,8,12.64,27.88,68.24,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:18:35",5598062,35051,8,12.64,27.88,68.24,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:18:40",5598063,35051,8,12.64,27.88,68.24,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:18:45",5598064,35051,8,12.64,27.88,68.24,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:18:50",5598065,35051,8,12.65,27.88,68.24,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:18:55",5598066,35051,8,12.64,27.88,68.24,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:19:00",5598067,35051,8,12.61,27.88,68.24,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:19:05",5598068,35051,8,12.6,27.88,68.24,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:19:10",5598069,35051,8,12.64,27.88,68.24,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:19:15",5598070,35051,8,12.64,27.88,68.24,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:19:20",5598071,35051,8,12.65,27.88,68.24,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:19:25",5598072,35051,8,12.62,27.88,68.24,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:19:30",5598073,35051,8,12.61,27.88,68.24,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:19:35",5598074,35051,8,12.62,27.88,68.24,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:19:40",5598075,35051,8,12.61,27.88,68.24,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:19:45",5598076,35051,8,12.61,27.88,68.24,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:19:50",5598077,35051,8,12.63,27.88,68.24,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:19:55",5598078,35051,8,12.64,27.88,68.24,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:20:00",5598079,35051,8,12.64,27.88,68.24,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:20:05",5598080,35051,8,12.62,27.88,68.24,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:20:10",5598081,35051,8,12.65,27.88,68.24,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:20:15",5598082,35051,8,12.62,27.88,68.24,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:20:20",5598083,35051,8,12.65,27.85,68.24,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:20:25",5598084,35051,8,12.65,27.88,68.24,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:20:30",5598085,35051,8,12.62,27.85,68.24,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:20:35",5598086,35051,8,12.65,27.88,68.24,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:20:40",5598087,35051,8,12.62,27.88,68.24,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:20:45",5598088,35051,8,12.65,27.85,68.24,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:20:50",5598089,35051,8,12.63,27.85,68.24,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:20:55",5598090,35051,8,12.64,27.85,68.24,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:21:00",5598091,35051,8,12.66,27.85,68.24,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:21:05",5598092,35051,8,12.63,27.85,68.24,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:21:10",5598093,35051,8,12.64,27.85,68.24,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:21:15",5598094,35051,8,12.63,27.85,68.24,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:21:20",5598095,35051,8,12.64,27.85,68.24,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:21:25",5598096,35051,8,12.63,27.85,68.24,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:21:30",5598097,35051,8,12.64,27.85,68.24,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:21:35",5598098,35051,8,12.64,27.85,68.24,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:21:40",5598099,35051,8,12.64,27.85,68.24,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:21:45",5598100,35051,8,12.64,27.85,68.24,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:21:50",5598101,35051,8,12.64,27.85,68.24,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:21:55",5598102,35051,8,12.64,27.85,68.24,3.451616,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:22:00",5598103,35051,8,12.64,27.85,68.24,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:22:05",5598104,35051,8,12.62,27.85,68.24,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:22:10",5598105,35051,8,12.62,27.85,68.24,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:22:15",5598106,35051,8,12.64,27.85,68.24,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:22:20",5598107,35051,8,12.64,27.85,68.24,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:22:25",5598108,35051,8,12.61,27.85,68.24,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:22:30",5598109,35051,8,12.64,27.85,68.24,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:22:35",5598110,35051,8,12.64,27.85,68.24,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:22:40",5598111,35051,8,12.64,27.85,68.24,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:22:45",5598112,35051,8,12.64,27.85,68.24,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:22:50",5598113,35051,8,12.62,27.85,68.24,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:22:55",5598114,35051,8,12.64,27.85,68.24,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:23:00",5598115,35051,8,12.64,27.85,68.24,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:23:05",5598116,35051,8,12.65,27.85,68.24,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:23:10",5598117,35051,8,12.64,27.85,68.24,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:23:15",5598118,35051,8,12.65,27.85,68.24,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:23:20",5598119,35051,8,12.65,27.85,68.24,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:23:25",5598120,35051,8,12.65,27.85,68.24,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:23:30",5598121,35051,8,12.65,27.85,68.24,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:23:35",5598122,35051,8,12.65,27.85,68.24,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:23:40",5598123,35051,8,12.64,27.85,68.24,3.451616,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:23:45",5598124,35051,8,12.65,27.85,68.24,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:23:50",5598125,35051,8,12.65,27.85,68.24,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:23:55",5598126,35051,8,12.62,27.85,68.24,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:24:00",5598127,35051,8,12.63,27.85,68.24,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:24:05",5598128,35051,8,12.63,27.85,68.24,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:24:10",5598129,35051,8,12.64,27.85,68.24,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:24:15",5598130,35051,8,12.62,27.85,68.24,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:24:20",5598131,35051,8,12.6,27.85,68.24,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:24:25",5598132,35051,8,12.64,27.85,68.24,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:24:30",5598133,35051,8,12.61,27.85,68.24,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:24:35",5598134,35051,8,12.64,27.85,68.24,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:24:40",5598135,35051,8,12.64,27.85,68.24,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:24:45",5598136,35051,8,12.64,27.85,68.24,3.451616,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:24:50",5598137,35051,8,12.63,27.85,68.24,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:24:55",5598138,35051,8,12.64,27.85,68.24,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:25:00",5598139,35051,8,12.64,27.85,68.24,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:25:05",5598140,35051,8,12.62,27.85,68.24,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:25:10",5598141,35051,8,12.59,27.85,68.24,3.450941,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:25:15",5598142,35051,8,12.64,27.85,68.24,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:25:20",5598143,35051,8,12.64,27.85,68.24,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:25:25",5598144,35051,8,12.64,27.85,68.24,3.450941,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:25:30",5598145,35051,8,12.64,27.85,68.24,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:25:35",5598146,35051,8,12.64,27.85,68.24,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:25:40",5598147,35051,8,12.64,27.85,68.24,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:25:45",5598148,35051,8,12.61,27.85,68.24,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:25:50",5598149,35051,8,12.64,27.85,68.24,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:25:55",5598150,35051,8,12.64,27.85,68.24,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:26:00",5598151,35051,8,12.64,27.85,68.24,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:26:05",5598152,35051,8,12.65,27.85,68.24,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:26:10",5598153,35051,8,12.65,27.85,68.24,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:26:15",5598154,35051,8,12.62,27.85,68.24,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:26:20",5598155,35051,8,12.65,27.85,68.24,3.450941,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:26:25",5598156,35051,8,12.65,27.85,68.24,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:26:30",5598157,35051,8,12.65,27.85,68.24,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:26:35",5598158,35051,8,12.65,27.85,68.24,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:26:40",5598159,35051,8,12.63,27.85,68.24,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:26:45",5598160,35051,8,12.62,27.85,68.24,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:26:50",5598161,35051,8,12.62,27.85,68.24,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:26:55",5598162,35051,8,12.63,27.85,68.24,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:27:00",5598163,35051,8,12.65,27.85,68.24,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:27:05",5598164,35051,8,12.61,27.85,68.24,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:27:10",5598165,35051,8,12.62,27.85,68.24,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:27:15",5598166,35051,8,12.64,27.85,68.24,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:27:20",5598167,35051,8,12.61,27.85,68.24,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:27:25",5598168,35051,8,12.63,27.85,68.24,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:27:30",5598169,35051,8,12.61,27.85,68.24,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:27:35",5598170,35051,8,12.61,27.85,68.24,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:27:40",5598171,35051,8,12.61,27.85,68.24,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:27:45",5598172,35051,8,12.64,27.85,68.24,3.450941,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:27:50",5598173,35051,8,12.62,27.85,68.24,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:27:55",5598174,35051,8,12.64,27.85,68.24,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:28:00",5598175,35051,8,12.64,27.85,68.24,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:28:05",5598176,35051,8,12.64,27.85,68.24,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:28:10",5598177,35051,8,12.64,27.85,68.24,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:28:15",5598178,35051,8,12.64,27.85,68.24,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:28:20",5598179,35051,8,12.64,27.85,68.24,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:28:25",5598180,35051,8,12.64,27.85,68.24,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:28:30",5598181,35051,8,12.64,27.85,68.24,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:28:35",5598182,35051,8,12.61,27.85,68.24,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:28:40",5598183,35051,8,12.64,27.85,68.24,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:28:45",5598184,35051,8,12.61,27.85,68.24,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:28:50",5598185,35051,8,12.64,27.82,68.24,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:28:55",5598186,35051,8,12.64,27.85,68.24,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:29:00",5598187,35051,8,12.64,27.85,68.24,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:29:05",5598188,35051,8,12.65,27.82,68.24,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:29:10",5598189,35051,8,12.65,27.85,68.24,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:29:15",5598190,35051,8,12.61,27.85,68.24,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:29:20",5598191,35051,8,12.62,27.85,68.24,3.451616,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:29:25",5598192,35051,8,12.65,27.85,68.24,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:29:30",5598193,35051,8,12.65,27.85,68.24,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:29:35",5598194,35051,8,12.65,27.85,68.24,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:29:40",5598195,35051,8,12.65,27.85,68.24,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:29:45",5598196,35051,8,12.65,27.85,68.24,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:29:50",5598197,35051,8,12.65,27.82,68.24,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:29:55",5598198,35051,8,12.62,27.85,68.24,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:30:00",5598199,35051,8,12.65,27.82,68.24,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:30:05",5598200,35051,8,12.64,27.82,68.24,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:30:10",5598201,35051,8,12.64,27.82,68.24,3.451616,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:30:15",5598202,35051,8,12.64,27.85,68.24,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:30:20",5598203,35051,8,12.63,27.82,68.24,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:30:25",5598204,35051,8,12.63,27.82,68.24,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:30:30",5598205,35051,8,12.64,27.82,68.24,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:30:35",5598206,35051,8,12.61,27.82,68.24,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:30:40",5598207,35051,8,12.64,27.82,68.24,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:30:45",5598208,35051,8,12.64,27.82,68.24,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:30:50",5598209,35051,8,12.61,27.82,68.24,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:30:55",5598210,35051,8,12.64,27.82,68.24,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:31:00",5598211,35051,8,12.61,27.82,68.24,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:31:05",5598212,35051,8,12.64,27.82,68.24,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:31:10",5598213,35051,8,12.61,27.82,68.24,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:31:15",5598214,35051,8,12.61,27.82,68.24,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:31:20",5598215,35051,8,12.61,27.82,68.24,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:31:25",5598216,35051,8,12.64,27.82,68.24,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:31:30",5598217,35051,8,12.61,27.82,68.24,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:31:35",5598218,35051,8,12.64,27.82,68.24,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:31:40",5598219,35051,8,12.64,27.82,68.24,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:31:45",5598220,35051,8,12.64,27.82,68.24,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:31:50",5598221,35051,8,12.64,27.82,68.24,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:31:55",5598222,35051,8,12.64,27.82,68.24,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:32:00",5598223,35051,8,12.61,27.82,68.24,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:32:05",5598224,35051,8,12.64,27.82,68.24,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:32:10",5598225,35051,8,12.64,27.82,68.24,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:32:15",5598226,35051,8,12.64,27.82,68.24,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:32:20",5598227,35051,8,12.64,27.82,68.24,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:32:25",5598228,35051,8,12.62,27.82,68.24,3.450266,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:32:30",5598229,35051,8,12.62,27.82,68.24,3.450266,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:32:35",5598230,35051,8,12.65,27.82,68.24,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:32:40",5598231,35051,8,12.64,27.82,68.24,3.450266,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:32:45",5598232,35051,8,12.65,27.82,68.24,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:32:50",5598233,35051,8,12.65,27.82,68.24,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:32:55",5598234,35051,8,12.65,27.82,68.24,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:33:00",5598235,35051,8,12.65,27.82,68.24,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:33:05",5598236,35051,8,12.63,27.82,68.24,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:33:10",5598237,35051,8,12.63,27.82,68.24,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:33:15",5598238,35051,8,12.62,27.82,68.24,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:33:20",5598239,35051,8,12.63,27.82,68.24,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:33:25",5598240,35051,8,12.62,27.82,68.24,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:33:30",5598241,35051,8,12.64,27.82,68.24,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:33:35",5598242,35051,8,12.6,27.82,68.24,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:33:40",5598243,35051,8,12.63,27.82,68.24,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:33:45",5598244,35051,8,12.64,27.82,68.24,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:33:50",5598245,35051,8,12.64,27.82,68.24,3.450266,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:33:55",5598246,35051,8,12.64,27.82,68.24,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:34:00",5598247,35051,8,12.64,27.82,68.24,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:34:05",5598248,35051,8,12.61,27.82,68.24,3.451616,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:34:10",5598249,35051,8,12.61,27.82,68.24,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:34:15",5598250,35051,8,12.6,27.82,68.24,3.451616,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:34:20",5598251,35051,8,12.6,27.82,68.24,3.451616,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:34:25",5598252,35051,8,12.64,27.82,68.24,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:34:30",5598253,35051,8,12.63,27.82,68.24,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:34:35",5598254,35051,8,12.64,27.82,68.24,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:34:40",5598255,35051,8,12.64,27.82,68.24,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:34:45",5598256,35051,8,12.63,27.82,68.24,3.451616,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:34:50",5598257,35051,8,12.64,27.82,68.24,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:34:55",5598258,35051,8,12.63,27.82,68.24,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:35:00",5598259,35051,8,12.6,27.82,68.24,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:35:05",5598260,35051,8,12.64,27.82,68.24,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:35:10",5598261,35051,8,12.65,27.82,68.24,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:35:15",5598262,35051,8,12.65,27.82,68.24,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:35:20",5598263,35051,8,12.65,27.82,68.24,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:35:25",5598264,35051,8,12.61,27.82,68.24,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:35:30",5598265,35051,8,12.62,27.82,68.24,3.451616,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:35:35",5598266,35051,8,12.65,27.78,68.24,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:35:40",5598267,35051,8,12.65,27.82,68.24,3.451616,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:35:45",5598268,35051,8,12.62,27.78,68.24,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:35:50",5598269,35051,8,12.65,27.82,68.24,3.450941,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:35:55",5598270,35051,8,12.65,27.78,68.24,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:36:00",5598271,35051,8,12.65,27.82,68.24,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:36:05",5598272,35051,8,12.63,27.78,68.24,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:36:10",5598273,35051,8,12.62,27.78,68.24,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:36:15",5598274,35051,8,12.6,27.78,68.24,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:36:20",5598275,35051,8,12.59,27.78,68.24,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:36:25",5598276,35051,8,12.62,27.78,68.24,3.450941,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:36:30",5598277,35051,8,12.6,27.78,68.24,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:36:35",5598278,35051,8,12.6,27.82,68.24,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:36:40",5598279,35051,8,12.64,27.78,68.24,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:36:45",5598280,35051,8,12.62,27.78,68.24,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:36:50",5598281,35051,8,12.64,27.78,68.24,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:36:55",5598282,35051,8,12.62,27.78,68.24,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:37:00",5598283,35051,8,12.62,27.82,68.24,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:37:05",5598284,35051,8,12.64,27.78,68.24,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:37:10",5598285,35051,8,12.6,27.78,68.24,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:37:15",5598286,35051,8,12.64,27.78,68.24,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:37:20",5598287,35051,8,12.64,27.82,68.24,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:37:25",5598288,35051,8,12.62,27.82,68.24,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:37:30",5598289,35051,8,12.6,27.78,68.24,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:37:35",5598290,35051,8,12.63,27.82,68.24,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:37:40",5598291,35051,8,12.64,27.78,68.24,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:37:45",5598292,35051,8,12.63,27.78,68.24,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:37:50",5598293,35051,8,12.64,27.78,68.24,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:37:55",5598294,35051,8,12.64,27.78,68.24,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:38:00",5598295,35051,8,12.64,27.78,68.24,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:38:05",5598296,35051,8,12.64,27.78,68.24,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:38:10",5598297,35051,8,12.64,27.78,68.24,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:38:15",5598298,35051,8,12.64,27.78,68.24,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:38:20",5598299,35051,8,12.65,27.82,68.24,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:38:25",5598300,35051,8,12.63,27.78,68.24,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:38:30",5598301,35051,8,12.65,27.78,68.24,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:38:35",5598302,35051,8,12.65,27.78,68.24,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:38:40",5598303,35051,8,12.64,27.78,68.24,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:38:45",5598304,35051,8,12.63,27.78,68.24,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:38:50",5598305,35051,8,12.65,27.78,68.24,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:38:55",5598306,35051,8,12.61,27.78,68.24,3.451616,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:39:00",5598307,35051,8,12.64,27.78,68.24,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:39:05",5598308,35051,8,12.63,27.78,68.24,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:39:10",5598309,35051,8,12.63,27.78,68.24,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:39:15",5598310,35051,8,12.62,27.78,68.24,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:39:20",5598311,35051,8,12.62,27.78,68.24,3.450941,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:39:25",5598312,35051,8,12.62,27.78,68.24,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:39:30",5598313,35051,8,12.6,27.78,68.24,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:39:35",5598314,35051,8,12.61,27.78,68.24,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:39:40",5598315,35051,8,12.64,27.78,68.24,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:39:45",5598316,35051,8,12.62,27.78,68.24,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:39:50",5598317,35051,8,12.64,27.78,68.24,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:39:55",5598318,35051,8,12.64,27.78,68.24,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:40:00",5598319,35051,8,12.63,27.78,68.24,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:40:05",5598320,35051,8,12.63,27.78,68.24,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:40:10",5598321,35051,8,12.6,27.78,68.24,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:40:15",5598322,35051,8,12.63,27.78,68.24,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:40:20",5598323,35051,8,12.63,27.78,68.24,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:40:25",5598324,35051,8,12.63,27.78,68.24,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:40:30",5598325,35051,8,12.63,27.78,68.24,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:40:35",5598326,35051,8,12.59,27.78,68.24,3.450941,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:40:40",5598327,35051,8,12.64,27.78,68.24,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:40:45",5598328,35051,8,12.63,27.78,68.24,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:40:50",5598329,35051,8,12.61,27.78,68.24,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:40:55",5598330,35051,8,12.58,27.78,68.24,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:41:00",5598331,35051,8,12.62,27.78,68.24,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:41:05",5598332,35051,8,12.64,27.78,68.24,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:41:10",5598333,35051,8,12.64,27.78,68.24,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:41:15",5598334,35051,8,12.64,27.78,68.24,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:41:20",5598335,35051,8,12.64,27.78,68.24,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:41:25",5598336,35051,8,12.64,27.78,68.24,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:41:30",5598337,35051,8,12.65,27.78,68.24,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:41:35",5598338,35051,8,12.65,27.78,68.24,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:41:40",5598339,35051,8,12.64,27.78,68.24,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:41:45",5598340,35051,8,12.65,27.78,68.24,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:41:50",5598341,35051,8,12.65,27.78,68.24,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:41:55",5598342,35051,8,12.64,27.78,68.24,3.452291,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:42:00",5598343,35051,8,12.64,27.78,68.24,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:42:05",5598344,35051,8,12.62,27.78,68.24,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:42:10",5598345,35051,8,12.62,27.78,68.24,3.452291,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:42:15",5598346,35051,8,12.62,27.78,68.24,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:42:20",5598347,35051,8,12.62,27.78,68.24,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:42:25",5598348,35051,8,12.62,27.78,68.24,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:42:30",5598349,35051,8,12.62,27.78,68.24,3.452291,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:42:35",5598350,35051,8,12.62,27.78,68.24,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:42:40",5598351,35051,8,12.62,27.78,68.24,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:42:45",5598352,35051,8,12.63,27.78,68.24,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:42:50",5598353,35051,8,12.63,27.78,68.24,3.452291,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:42:55",5598354,35051,8,12.62,27.78,68.24,3.452291,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:43:00",5598355,35051,8,12.63,27.78,68.24,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:43:05",5598356,35051,8,12.63,27.78,68.24,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:43:10",5598357,35051,8,12.63,27.78,68.24,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:43:15",5598358,35051,8,12.63,27.78,68.24,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:43:20",5598359,35051,8,12.62,27.78,68.24,3.451616,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:43:25",5598360,35051,8,12.63,27.78,68.24,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:43:30",5598361,35051,8,12.62,27.78,68.24,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:43:35",5598362,35051,8,12.57,27.78,68.24,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:43:40",5598363,35051,8,12.6,27.78,68.24,3.451616,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:43:45",5598364,35051,8,12.63,27.78,68.24,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:43:50",5598365,35051,8,12.61,27.78,68.24,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:43:55",5598366,35051,8,12.64,27.78,68.24,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:44:00",5598367,35051,8,12.62,27.78,68.24,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:44:05",5598368,35051,8,12.64,27.78,68.24,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:44:10",5598369,35051,8,12.61,27.78,68.24,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:44:15",5598370,35051,8,12.64,27.78,68.24,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:44:20",5598371,35051,8,12.64,27.78,68.24,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:44:25",5598372,35051,8,12.64,27.78,68.24,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:44:30",5598373,35051,8,12.64,27.78,68.24,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:44:35",5598374,35051,8,12.61,27.78,68.24,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:44:40",5598375,35051,8,12.64,27.78,68.24,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:44:45",5598376,35051,8,12.64,27.78,68.24,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:44:50",5598377,35051,8,12.62,27.78,68.24,3.450941,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:44:55",5598378,35051,8,12.64,27.78,68.24,3.450941,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:45:00",5598379,35051,8,12.64,27.78,68.24,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:45:05",5598380,35051,8,12.62,27.78,68.24,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:45:10",5598381,35051,8,12.62,27.78,68.24,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:45:15",5598382,35051,8,12.6,27.78,68.24,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:45:20",5598383,35051,8,12.62,27.78,68.24,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:45:25",5598384,35051,8,12.6,27.78,68.24,3.450941,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:45:30",5598385,35051,8,12.63,27.78,68.24,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:45:35",5598386,35051,8,12.63,27.78,68.24,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:45:40",5598387,35051,8,12.63,27.78,68.24,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:45:45",5598388,35051,8,12.63,27.78,68.24,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:45:50",5598389,35051,8,12.62,27.78,68.24,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:45:55",5598390,35051,8,12.63,27.78,68.24,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:46:00",5598391,35051,8,12.59,27.78,68.24,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:46:05",5598392,35051,8,12.63,27.78,68.24,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:46:10",5598393,35051,8,12.6,27.78,68.24,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:46:15",5598394,35051,8,12.62,27.78,68.24,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:46:20",5598395,35051,8,12.62,27.78,68.24,3.450941,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:46:25",5598396,35051,8,12.63,27.78,68.24,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:46:30",5598397,35051,8,12.6,27.78,68.24,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:46:35",5598398,35051,8,12.63,27.78,68.24,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:46:40",5598399,35051,8,12.63,27.78,68.24,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:46:45",5598400,35051,8,12.63,27.78,68.24,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:46:50",5598401,35051,8,12.63,27.78,68.24,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:46:55",5598402,35051,8,12.62,27.72,68.24,3.452291,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:47:00",5598403,35051,8,12.63,27.78,68.24,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:47:05",5598404,35051,8,12.64,27.72,68.24,3.452291,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:47:10",5598405,35051,8,12.64,27.72,68.24,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:47:15",5598406,35051,8,12.64,27.72,68.24,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:47:20",5598407,35051,8,12.64,27.78,68.24,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:47:25",5598408,35051,8,12.64,27.78,68.24,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:47:30",5598409,35051,8,12.62,27.72,68.24,3.452291,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:47:35",5598410,35051,8,12.64,27.72,68.24,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:47:40",5598411,35051,8,12.62,27.72,68.24,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:47:45",5598412,35051,8,12.63,27.72,68.24,3.452291,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:47:50",5598413,35051,8,12.62,27.72,68.24,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:47:55",5598414,35051,8,12.61,27.72,68.24,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:48:00",5598415,35051,8,12.64,27.72,68.24,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:48:05",5598416,35051,8,12.6,27.72,68.24,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:48:10",5598417,35051,8,12.61,27.72,68.24,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:48:15",5598418,35051,8,12.62,27.72,68.24,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:48:20",5598419,35051,8,12.62,27.72,68.24,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:48:25",5598420,35051,8,12.62,27.72,68.24,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:48:30",5598421,35051,8,12.62,27.72,68.24,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:48:35",5598422,35051,8,12.61,27.72,68.24,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:48:40",5598423,35051,8,12.63,27.72,68.24,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:48:45",5598424,35051,8,12.61,27.72,68.24,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:48:50",5598425,35051,8,12.62,27.72,68.24,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:48:55",5598426,35051,8,12.61,27.72,68.24,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:49:00",5598427,35051,8,12.62,27.72,68.24,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:49:05",5598428,35051,8,12.62,27.72,68.24,3.450941,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:49:10",5598429,35051,8,12.62,27.72,68.24,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:49:15",5598430,35051,8,12.61,27.72,68.24,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:49:20",5598431,35051,8,12.63,27.72,68.24,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:49:25",5598432,35051,8,12.62,27.72,68.24,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:49:30",5598433,35051,8,12.6,27.72,68.24,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:49:35",5598434,35051,8,12.62,27.72,68.24,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:49:40",5598435,35051,8,12.62,27.72,68.24,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:49:45",5598436,35051,8,12.63,27.72,68.24,3.450941,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:49:50",5598437,35051,8,12.62,27.72,68.24,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:49:55",5598438,35051,8,12.62,27.72,68.24,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:50:00",5598439,35051,8,12.62,27.72,68.24,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:50:05",5598440,35051,8,12.64,27.72,68.24,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:50:10",5598441,35051,8,12.64,27.72,68.24,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:50:15",5598442,35051,8,12.62,27.72,68.24,3.451616,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:50:20",5598443,35051,8,12.64,27.72,68.24,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:50:25",5598444,35051,8,12.61,27.72,68.24,3.451616,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:50:30",5598445,35051,8,12.64,27.72,68.24,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:50:35",5598446,35051,8,12.61,27.72,68.24,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:50:40",5598447,35051,8,12.61,27.72,68.24,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:50:45",5598448,35051,8,12.64,27.72,68.24,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:50:50",5598449,35051,8,12.61,27.72,68.24,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:50:55",5598450,35051,8,12.64,27.72,68.24,3.451616,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:51:00",5598451,35051,8,12.64,27.72,68.24,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:51:05",5598452,35051,8,12.62,27.72,68.17,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:51:10",5598453,35051,8,12.61,27.72,68.17,3.451616,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:51:15",5598454,35051,8,12.6,27.72,68.24,3.451616,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:51:20",5598455,35051,8,12.62,27.72,68.24,3.451616,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:51:25",5598456,35051,8,12.62,27.72,68.17,3.451616,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:51:30",5598457,35051,8,12.62,27.72,68.24,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:51:35",5598458,35051,8,12.62,27.72,68.24,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:51:40",5598459,35051,8,12.62,27.72,68.17,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:51:45",5598460,35051,8,12.62,27.72,68.17,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:51:50",5598461,35051,8,12.61,27.72,68.17,3.451616,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:51:55",5598462,35051,8,12.61,27.72,68.24,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:52:00",5598463,35051,8,12.62,27.72,68.17,3.452966,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:52:05",5598464,35051,8,12.62,27.72,68.17,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:52:10",5598465,35051,8,12.62,27.72,68.24,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:52:15",5598466,35051,8,12.62,27.72,68.24,3.452966,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:52:20",5598467,35051,8,12.62,27.72,68.24,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:52:25",5598468,35051,8,12.63,27.72,68.17,3.452966,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:52:30",5598469,35051,8,12.62,27.72,68.17,3.452966,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:52:35",5598470,35051,8,12.6,27.72,68.24,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:52:40",5598471,35051,8,12.62,27.72,68.24,3.452966,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:52:45",5598472,35051,8,12.62,27.72,68.24,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:52:50",5598473,35051,8,12.62,27.72,68.24,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:52:55",5598474,35051,8,12.59,27.72,68.24,3.452966,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:53:00",5598475,35051,8,12.62,27.72,68.24,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:53:05",5598476,35051,8,12.61,27.72,68.24,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:53:10",5598477,35051,8,12.62,27.72,68.17,3.452966,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:53:15",5598478,35051,8,12.64,27.72,68.24,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:53:20",5598479,35051,8,12.64,27.72,68.17,3.452966,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:53:25",5598480,35051,8,12.64,27.72,68.24,3.452966,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:53:30",5598481,35051,8,12.64,27.72,68.17,3.452966,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:53:35",5598482,35051,8,12.64,27.72,68.17,3.452966,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:53:40",5598483,35051,8,12.64,27.72,68.17,3.452966,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:53:45",5598484,35051,8,12.64,27.72,68.17,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:53:50",5598485,35051,8,12.62,27.72,68.17,3.452291,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:53:55",5598486,35051,8,12.64,27.72,68.17,3.452291,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:54:00",5598487,35051,8,12.64,27.72,68.24,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:54:05",5598488,35051,8,12.62,27.72,68.17,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:54:10",5598489,35051,8,12.62,27.72,68.17,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:54:15",5598490,35051,8,12.62,27.72,68.17,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:54:20",5598491,35051,8,12.59,27.72,68.17,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:54:25",5598492,35051,8,12.61,27.72,68.24,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:54:30",5598493,35051,8,12.62,27.72,68.17,3.452291,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:54:35",5598494,35051,8,12.62,27.72,68.17,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:54:40",5598495,35051,8,12.62,27.72,68.17,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:54:45",5598496,35051,8,12.6,27.72,68.24,3.452291,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:54:50",5598497,35051,8,12.63,27.72,68.17,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:54:55",5598498,35051,8,12.62,27.72,68.17,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:55:00",5598499,35051,8,12.6,27.72,68.17,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:55:05",5598500,35051,8,12.62,27.72,68.17,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:55:10",5598501,35051,8,12.61,27.72,68.17,3.452291,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:55:15",5598502,35051,8,12.6,27.72,68.17,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:55:20",5598503,35051,8,12.62,27.69,68.17,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:55:25",5598504,35051,8,12.62,27.69,68.17,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:55:30",5598505,35051,8,12.62,27.72,68.17,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:55:35",5598506,35051,8,12.62,27.69,68.17,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:55:40",5598507,35051,8,12.62,27.69,68.17,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:55:45",5598508,35051,8,12.62,27.69,68.24,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:55:50",5598509,35051,8,12.62,27.69,68.24,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:55:55",5598510,35051,8,12.62,27.72,68.17,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:56:00",5598511,35051,8,12.62,27.69,68.17,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:56:05",5598512,35051,8,12.64,27.69,68.17,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:56:10",5598513,35051,8,12.63,27.69,68.17,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:56:15",5598514,35051,8,12.64,27.69,68.17,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:56:20",5598515,35051,8,12.6,27.69,68.17,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:56:25",5598516,35051,8,12.63,27.69,68.17,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:56:30",5598517,35051,8,12.63,27.69,68.17,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:56:35",5598518,35051,8,12.64,27.69,68.17,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:56:40",5598519,35051,8,12.61,27.69,68.17,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:56:45",5598520,35051,8,12.61,27.69,68.17,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:56:50",5598521,35051,8,12.64,27.69,68.17,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:56:55",5598522,35051,8,12.64,27.69,68.17,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:57:00",5598523,35051,8,12.64,27.69,68.17,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:57:05",5598524,35051,8,12.62,27.69,68.17,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:57:10",5598525,35051,8,12.62,27.69,68.17,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:57:15",5598526,35051,8,12.62,27.69,68.17,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:57:20",5598527,35051,8,12.62,27.69,68.17,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:57:25",5598528,35051,8,12.62,27.69,68.17,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:57:30",5598529,35051,8,12.62,27.69,68.17,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:57:35",5598530,35051,8,12.62,27.69,68.17,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:57:40",5598531,35051,8,12.62,27.69,68.17,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:57:45",5598532,35051,8,12.59,27.69,68.17,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:57:50",5598533,35051,8,12.62,27.69,68.17,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:57:55",5598534,35051,8,12.57,27.69,68.17,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:58:00",5598535,35051,8,12.62,27.69,68.17,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:58:05",5598536,35051,8,12.62,27.69,68.17,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:58:10",5598537,35051,8,12.62,27.69,68.24,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:58:15",5598538,35051,8,12.62,27.69,68.17,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:58:20",5598539,35051,8,12.58,27.69,68.17,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:58:25",5598540,35051,8,12.62,27.69,68.17,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:58:30",5598541,35051,8,12.62,27.69,68.17,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:58:35",5598542,35051,8,12.62,27.69,68.17,3.451616,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:58:40",5598543,35051,8,12.59,27.69,68.17,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:58:45",5598544,35051,8,12.59,27.69,68.17,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:58:50",5598545,35051,8,12.62,27.69,68.17,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:58:55",5598546,35051,8,12.62,27.69,68.17,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:59:00",5598547,35051,8,12.59,27.69,68.17,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:59:05",5598548,35051,8,12.63,27.69,68.17,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:59:10",5598549,35051,8,12.63,27.69,68.17,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:59:15",5598550,35051,8,12.64,27.69,68.17,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:59:20",5598551,35051,8,12.64,27.69,68.17,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:59:25",5598552,35051,8,12.61,27.69,68.17,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:59:30",5598553,35051,8,12.64,27.69,68.17,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:59:35",5598554,35051,8,12.6,27.69,68.17,3.451616,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:59:40",5598555,35051,8,12.63,27.69,68.17,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:59:45",5598556,35051,8,12.61,27.69,68.17,3.451616,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:59:50",5598557,35051,8,12.64,27.69,68.17,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 06:59:55",5598558,35051,8,12.64,27.69,68.17,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:00:00",5598559,35051,8,12.63,27.69,68.17,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:00:05",5598560,35051,8,12.62,27.69,68.17,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:00:10",5598561,35051,8,12.61,27.69,68.17,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:00:15",5598562,35051,8,12.59,27.69,68.17,3.451616,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:00:20",5598563,35051,8,12.61,27.69,68.17,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:00:25",5598564,35051,8,12.59,27.69,68.17,3.451616,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:00:30",5598565,35051,8,12.62,27.69,68.17,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:00:35",5598566,35051,8,12.62,27.69,68.17,3.451616,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:00:40",5598567,35051,8,12.59,27.69,68.17,3.451616,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:00:45",5598568,35051,8,12.62,27.69,68.17,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:00:50",5598569,35051,8,12.62,27.69,68.17,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:00:55",5598570,35051,8,12.62,27.69,68.17,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:01:00",5598571,35051,8,12.59,27.69,68.17,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:01:05",5598572,35051,8,12.62,27.69,68.17,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:01:10",5598573,35051,8,12.59,27.69,68.17,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:01:15",5598574,35051,8,12.62,27.69,68.17,3.450941,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:01:20",5598575,35051,8,12.62,27.69,68.17,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:01:25",5598576,35051,8,12.59,27.69,68.17,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:01:30",5598577,35051,8,12.62,27.69,68.17,3.450941,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:01:35",5598578,35051,8,12.58,27.69,68.17,3.450941,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:01:40",5598579,35051,8,12.62,27.69,68.17,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:01:45",5598580,35051,8,12.62,27.69,68.17,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:01:50",5598581,35051,8,12.62,27.69,68.17,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:01:55",5598582,35051,8,12.62,27.69,68.17,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:02:00",5598583,35051,8,12.62,27.69,68.17,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:02:05",5598584,35051,8,12.63,27.69,68.17,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:02:10",5598585,35051,8,12.63,27.69,68.17,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:02:15",5598586,35051,8,12.63,27.69,68.17,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:02:20",5598587,35051,8,12.63,27.69,68.17,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:02:25",5598588,35051,8,12.62,27.69,68.17,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:02:30",5598589,35051,8,12.63,27.69,68.17,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:02:35",5598590,35051,8,12.61,27.69,68.17,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:02:40",5598591,35051,8,12.6,27.69,68.17,3.450941,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:02:45",5598592,35051,8,12.64,27.69,68.17,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:02:50",5598593,35051,8,12.63,27.69,68.17,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:02:55",5598594,35051,8,12.64,27.69,68.17,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:03:00",5598595,35051,8,12.62,27.69,68.17,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:03:05",5598596,35051,8,12.58,27.69,68.17,3.451616,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:03:10",5598597,35051,8,12.61,27.69,68.17,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:03:15",5598598,35051,8,12.6,27.69,68.17,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:03:20",5598599,35051,8,12.58,27.69,68.17,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:03:25",5598600,35051,8,12.61,27.69,68.17,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:03:30",5598601,35051,8,12.62,27.69,68.17,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:03:35",5598602,35051,8,12.62,27.69,68.17,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:03:40",5598603,35051,8,12.6,27.69,68.17,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:03:45",5598604,35051,8,12.62,27.69,68.17,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:03:50",5598605,35051,8,12.62,27.69,68.17,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:03:55",5598606,35051,8,12.62,27.69,68.17,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:04:00",5598607,35051,8,12.61,27.69,68.17,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:04:05",5598608,35051,8,12.57,27.69,68.17,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:04:10",5598609,35051,8,12.62,27.69,68.17,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:04:15",5598610,35051,8,12.59,27.69,68.17,3.451616,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:04:20",5598611,35051,8,12.62,27.69,68.17,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:04:25",5598612,35051,8,12.62,27.69,68.17,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:04:30",5598613,35051,8,12.61,27.69,68.17,3.451616,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:04:35",5598614,35051,8,12.62,27.69,68.17,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:04:40",5598615,35051,8,12.62,27.69,68.17,3.451616,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:04:45",5598616,35051,8,12.62,27.69,68.17,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:04:50",5598617,35051,8,12.59,27.69,68.17,3.451616,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:04:55",5598618,35051,8,12.62,27.69,68.17,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:05:00",5598619,35051,8,12.62,27.69,68.17,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:05:05",5598620,35051,8,12.62,27.69,68.17,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:05:10",5598621,35051,8,12.62,27.69,68.17,3.451616,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:05:15",5598622,35051,8,12.63,27.69,68.17,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:05:20",5598623,35051,8,12.64,27.69,68.17,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:05:25",5598624,35051,8,12.63,27.69,68.17,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:05:30",5598625,35051,8,12.63,27.69,68.17,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:05:35",5598626,35051,8,12.63,27.69,68.17,3.451616,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:05:40",5598627,35051,8,12.63,27.69,68.17,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:05:45",5598628,35051,8,12.61,27.69,68.17,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:05:50",5598629,35051,8,12.63,27.69,68.17,3.451616,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:05:55",5598630,35051,8,12.63,27.69,68.17,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:06:00",5598631,35051,8,12.63,27.69,68.17,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:06:05",5598632,35051,8,12.61,27.69,68.17,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:06:10",5598633,35051,8,12.61,27.69,68.17,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:06:15",5598634,35051,8,12.61,27.69,68.17,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:06:20",5598635,35051,8,12.61,27.69,68.17,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:06:25",5598636,35051,8,12.61,27.69,68.17,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:06:30",5598637,35051,8,12.62,27.69,68.17,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:06:35",5598638,35051,8,12.6,27.69,68.17,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:06:40",5598639,35051,8,12.59,27.66,68.17,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:06:45",5598640,35051,8,12.61,27.69,68.17,3.450941,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:06:50",5598641,35051,8,12.59,27.69,68.17,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:06:55",5598642,35051,8,12.62,27.69,68.17,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:07:00",5598643,35051,8,12.62,27.66,68.17,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:07:05",5598644,35051,8,12.61,27.69,68.17,3.450941,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:07:10",5598645,35051,8,12.61,27.66,68.17,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:07:15",5598646,35051,8,12.61,27.69,68.17,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:07:20",5598647,35051,8,12.61,27.66,68.17,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:07:25",5598648,35051,8,12.59,27.66,68.17,3.450941,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:07:30",5598649,35051,8,12.61,27.66,68.17,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:07:35",5598650,35051,8,12.59,27.66,68.17,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:07:40",5598651,35051,8,12.59,27.66,68.17,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:07:45",5598652,35051,8,12.61,27.66,68.17,3.450941,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:07:50",5598653,35051,8,12.61,27.66,68.17,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:07:55",5598654,35051,8,12.61,27.69,68.17,3.450941,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:08:00",5598655,35051,8,12.61,27.66,68.17,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:08:05",5598656,35051,8,12.62,27.66,68.17,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:08:10",5598657,35051,8,12.62,27.66,68.17,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:08:15",5598658,35051,8,12.61,27.66,68.17,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:08:20",5598659,35051,8,12.61,27.66,68.17,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:08:25",5598660,35051,8,12.62,27.66,68.17,3.451616,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:08:30",5598661,35051,8,12.62,27.66,68.17,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:08:35",5598662,35051,8,12.62,27.66,68.17,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:08:40",5598663,35051,8,12.62,27.66,68.17,3.451616,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:08:45",5598664,35051,8,12.62,27.66,68.17,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:08:50",5598665,35051,8,12.62,27.66,68.17,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:08:55",5598666,35051,8,12.62,27.66,68.17,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:09:00",5598667,35051,8,12.62,27.66,68.17,3.451616,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:09:05",5598668,35051,8,12.59,27.66,68.17,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:09:10",5598669,35051,8,12.61,27.66,68.17,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:09:15",5598670,35051,8,12.6,27.66,68.17,3.451616,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:09:20",5598671,35051,8,12.61,27.66,68.17,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:09:25",5598672,35051,8,12.6,27.66,68.17,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:09:30",5598673,35051,8,12.58,27.66,68.17,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:09:35",5598674,35051,8,12.61,27.66,68.17,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:09:40",5598675,35051,8,12.6,27.66,68.17,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:09:45",5598676,35051,8,12.6,27.66,68.17,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:09:50",5598677,35051,8,12.6,27.66,68.17,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:09:55",5598678,35051,8,12.61,27.66,68.17,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:10:00",5598679,35051,8,12.61,27.66,68.17,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:10:05",5598680,35051,8,12.61,27.66,68.17,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:10:10",5598681,35051,8,12.61,27.66,68.17,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:10:15",5598682,35051,8,12.61,27.66,68.17,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:10:20",5598683,35051,8,12.59,27.66,68.17,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:10:25",5598684,35051,8,12.61,27.66,68.17,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:10:30",5598685,35051,8,12.61,27.66,68.17,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:10:35",5598686,35051,8,12.61,27.66,68.17,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:10:40",5598687,35051,8,12.61,27.66,68.17,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:10:45",5598688,35051,8,12.59,27.66,68.17,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:10:50",5598689,35051,8,12.59,27.66,68.17,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:10:55",5598690,35051,8,12.59,27.66,68.17,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:11:00",5598691,35051,8,12.61,27.66,68.17,3.451616,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:11:05",5598692,35051,8,12.61,27.66,68.17,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:11:10",5598693,35051,8,12.59,27.66,68.17,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:11:15",5598694,35051,8,12.62,27.66,68.17,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:11:20",5598695,35051,8,12.62,27.66,68.17,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:11:25",5598696,35051,8,12.62,27.66,68.17,3.451616,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:11:30",5598697,35051,8,12.62,27.66,68.17,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:11:35",5598698,35051,8,12.62,27.66,68.17,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:11:40",5598699,35051,8,12.61,27.66,68.17,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:11:45",5598700,35051,8,12.6,27.66,68.17,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:11:50",5598701,35051,8,12.62,27.66,68.17,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:11:55",5598702,35051,8,12.62,27.66,68.17,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:12:00",5598703,35051,8,12.6,27.66,68.17,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:12:05",5598704,35051,8,12.61,27.66,68.17,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:12:10",5598705,35051,8,12.6,27.66,68.17,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:12:15",5598706,35051,8,12.61,27.66,68.17,3.450941,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:12:20",5598707,35051,8,12.6,27.66,68.17,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:12:25",5598708,35051,8,12.59,27.66,68.17,3.450941,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:12:30",5598709,35051,8,12.61,27.66,68.17,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:12:35",5598710,35051,8,12.61,27.66,68.17,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:12:40",5598711,35051,8,12.59,27.66,68.17,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:12:45",5598712,35051,8,12.59,27.66,68.17,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:12:50",5598713,35051,8,12.62,27.66,68.17,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:12:55",5598714,35051,8,12.59,27.66,68.17,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:13:00",5598715,35051,8,12.61,27.66,68.17,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:13:05",5598716,35051,8,12.61,27.66,68.17,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:13:10",5598717,35051,8,12.62,27.66,68.17,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:13:15",5598718,35051,8,12.61,27.66,68.17,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:13:20",5598719,35051,8,12.59,27.66,68.17,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:13:25",5598720,35051,8,12.61,27.66,68.17,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:13:30",5598721,35051,8,12.62,27.66,68.17,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:13:35",5598722,35051,8,12.61,27.66,68.17,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:13:40",5598723,35051,8,12.61,27.66,68.17,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:13:45",5598724,35051,8,12.61,27.66,68.17,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:13:50",5598725,35051,8,12.61,27.66,68.17,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:13:55",5598726,35051,8,12.61,27.66,68.17,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:14:00",5598727,35051,8,12.6,27.66,68.17,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:14:05",5598728,35051,8,12.62,27.66,68.17,3.450941,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:14:10",5598729,35051,8,12.62,27.66,68.17,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:14:15",5598730,35051,8,12.6,27.66,68.17,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:14:20",5598731,35051,8,12.62,27.66,68.17,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:14:25",5598732,35051,8,12.6,27.66,68.17,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:14:30",5598733,35051,8,12.6,27.66,68.17,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:14:35",5598734,35051,8,12.62,27.66,68.17,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:14:40",5598735,35051,8,12.62,27.66,68.17,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:14:45",5598736,35051,8,12.62,27.66,68.17,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:14:50",5598737,35051,8,12.63,27.66,68.17,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:14:55",5598738,35051,8,12.63,27.66,68.17,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:15:00",5598739,35051,8,12.6,27.66,68.17,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:15:05",5598740,35051,8,12.61,27.66,68.17,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:15:10",5598741,35051,8,12.61,27.66,68.17,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:15:15",5598742,35051,8,12.61,27.66,68.17,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:15:20",5598743,35051,8,12.61,27.63,68.17,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:15:25",5598744,35051,8,12.57,27.66,68.17,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:15:30",5598745,35051,8,12.61,27.63,68.17,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:15:35",5598746,35051,8,12.61,27.66,68.17,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:15:40",5598747,35051,8,12.62,27.66,68.17,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:15:45",5598748,35051,8,12.61,27.63,68.17,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:15:50",5598749,35051,8,12.61,27.66,68.17,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:15:55",5598750,35051,8,12.62,27.63,68.17,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:16:00",5598751,35051,8,12.61,27.63,68.11,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:16:05",5598752,35051,8,12.59,27.66,68.17,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:16:10",5598753,35051,8,12.61,27.63,68.17,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:16:15",5598754,35051,8,12.59,27.66,68.11,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:16:20",5598755,35051,8,12.58,27.66,68.17,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:16:25",5598756,35051,8,12.61,27.66,68.17,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:16:30",5598757,35051,8,12.61,27.66,68.17,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:16:35",5598758,35051,8,12.61,27.63,68.17,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:16:40",5598759,35051,8,12.61,27.66,68.17,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:16:45",5598760,35051,8,12.61,27.63,68.17,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:16:50",5598761,35051,8,12.58,27.63,68.17,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:16:55",5598762,35051,8,12.61,27.63,68.17,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:17:00",5598763,35051,8,12.58,27.63,68.17,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:17:05",5598764,35051,8,12.62,27.66,68.17,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:17:10",5598765,35051,8,12.6,27.63,68.17,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:17:15",5598766,35051,8,12.62,27.63,68.17,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:17:20",5598767,35051,8,12.62,27.63,68.11,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:17:25",5598768,35051,8,12.62,27.63,68.17,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:17:30",5598769,35051,8,12.62,27.63,68.17,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:17:35",5598770,35051,8,12.6,27.63,68.17,3.451616,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:17:40",5598771,35051,8,12.59,27.66,68.17,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:17:45",5598772,35051,8,12.61,27.63,68.17,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:17:50",5598773,35051,8,12.62,27.63,68.11,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:17:55",5598774,35051,8,12.62,27.63,68.17,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:18:00",5598775,35051,8,12.62,27.63,68.17,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:18:05",5598776,35051,8,12.61,27.66,68.17,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:18:10",5598777,35051,8,12.61,27.66,68.11,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:18:15",5598778,35051,8,12.61,27.63,68.17,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:18:20",5598779,35051,8,12.57,27.66,68.17,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:18:25",5598780,35051,8,12.6,27.63,68.17,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:18:30",5598781,35051,8,12.61,27.63,68.17,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:18:35",5598782,35051,8,12.6,27.63,68.17,3.451616,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:18:40",5598783,35051,8,12.58,27.63,68.17,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:18:45",5598784,35051,8,12.61,27.63,68.11,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:18:50",5598785,35051,8,12.61,27.63,68.17,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:18:55",5598786,35051,8,12.61,27.63,68.17,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:19:00",5598787,35051,8,12.57,27.63,68.17,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:19:05",5598788,35051,8,12.61,27.63,68.17,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:19:10",5598789,35051,8,12.61,27.63,68.17,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:19:15",5598790,35051,8,12.61,27.63,68.17,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:19:20",5598791,35051,8,12.58,27.63,68.11,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:19:25",5598792,35051,8,12.61,27.63,68.17,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:19:30",5598793,35051,8,12.61,27.63,68.17,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:19:35",5598794,35051,8,12.61,27.63,68.17,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:19:40",5598795,35051,8,12.56,27.63,68.17,3.450941,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:19:45",5598796,35051,8,12.61,27.63,68.17,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:19:50",5598797,35051,8,12.61,27.63,68.17,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:19:55",5598798,35051,8,12.6,27.63,68.11,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:20:00",5598799,35051,8,12.61,27.63,68.17,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:20:05",5598800,35051,8,12.59,27.63,68.17,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:20:10",5598801,35051,8,12.62,27.63,68.17,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:20:15",5598802,35051,8,12.62,27.63,68.17,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:20:20",5598803,35051,8,12.6,27.63,68.17,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:20:25",5598804,35051,8,12.61,27.63,68.17,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:20:30",5598805,35051,8,12.59,27.63,68.17,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:20:35",5598806,35051,8,12.62,27.63,68.17,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:20:40",5598807,35051,8,12.59,27.63,68.17,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:20:45",5598808,35051,8,12.62,27.63,68.17,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:20:50",5598809,35051,8,12.62,27.63,68.11,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:20:55",5598810,35051,8,12.62,27.63,68.17,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:21:00",5598811,35051,8,12.62,27.63,68.17,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:21:05",5598812,35051,8,12.61,27.63,68.11,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:21:10",5598813,35051,8,12.58,27.63,68.17,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:21:15",5598814,35051,8,12.58,27.63,68.17,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:21:20",5598815,35051,8,12.6,27.63,68.17,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:21:25",5598816,35051,8,12.61,27.63,68.17,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:21:30",5598817,35051,8,12.61,27.63,68.17,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:21:35",5598818,35051,8,12.61,27.63,68.17,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:21:40",5598819,35051,8,12.61,27.63,68.17,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:21:45",5598820,35051,8,12.61,27.63,68.17,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:21:50",5598821,35051,8,12.61,27.63,68.17,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:21:55",5598822,35051,8,12.6,27.63,68.17,3.450266,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:22:00",5598823,35051,8,12.61,27.63,68.17,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:22:05",5598824,35051,8,12.58,27.63,68.17,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:22:10",5598825,35051,8,12.61,27.63,68.17,3.450266,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:22:15",5598826,35051,8,12.61,27.63,68.17,3.450266,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:22:20",5598827,35051,8,12.61,27.63,68.17,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:22:25",5598828,35051,8,12.58,27.63,68.17,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:22:30",5598829,35051,8,12.61,27.63,68.17,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:22:35",5598830,35051,8,12.61,27.63,68.17,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:22:40",5598831,35051,8,12.58,27.63,68.17,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:22:45",5598832,35051,8,12.61,27.63,68.17,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:22:50",5598833,35051,8,12.61,27.63,68.17,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:22:55",5598834,35051,8,12.61,27.63,68.17,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:23:00",5598835,35051,8,12.58,27.63,68.17,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:23:05",5598836,35051,8,12.62,27.63,68.17,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:23:10",5598837,35051,8,12.62,27.63,68.17,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:23:15",5598838,35051,8,12.6,27.63,68.17,3.452291,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:23:20",5598839,35051,8,12.62,27.63,68.17,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:23:25",5598840,35051,8,12.62,27.63,68.17,3.452291,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:23:30",5598841,35051,8,12.62,27.63,68.17,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:23:35",5598842,35051,8,12.62,27.63,68.17,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:23:40",5598843,35051,8,12.59,27.63,68.17,3.452291,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:23:45",5598844,35051,8,12.62,27.63,68.17,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:23:50",5598845,35051,8,12.62,27.63,68.17,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:23:55",5598846,35051,8,12.62,27.63,68.17,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:24:00",5598847,35051,8,12.62,27.63,68.17,3.452291,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:24:05",5598848,35051,8,12.61,27.63,68.17,3.452291,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:24:10",5598849,35051,8,12.61,27.63,68.17,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:24:15",5598850,35051,8,12.57,27.63,68.17,3.452291,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:24:20",5598851,35051,8,12.6,27.63,68.17,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:24:25",5598852,35051,8,12.61,27.63,68.17,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:24:30",5598853,35051,8,12.61,27.63,68.17,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:24:35",5598854,35051,8,12.61,27.63,68.17,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:24:40",5598855,35051,8,12.58,27.63,68.17,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:24:45",5598856,35051,8,12.61,27.63,68.17,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:24:50",5598857,35051,8,12.59,27.63,68.17,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:24:55",5598858,35051,8,12.61,27.63,68.17,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:25:00",5598859,35051,8,12.61,27.63,68.17,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:25:05",5598860,35051,8,12.61,27.63,68.17,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:25:10",5598861,35051,8,12.6,27.63,68.17,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:25:15",5598862,35051,8,12.61,27.63,68.17,3.450941,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:25:20",5598863,35051,8,12.58,27.63,68.17,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:25:25",5598864,35051,8,12.61,27.63,68.17,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:25:30",5598865,35051,8,12.6,27.63,68.17,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:25:35",5598866,35051,8,12.61,27.63,68.17,3.450941,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:25:40",5598867,35051,8,12.56,27.63,68.17,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:25:45",5598868,35051,8,12.61,27.63,68.17,3.450941,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:25:50",5598869,35051,8,12.58,27.63,68.17,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:25:55",5598870,35051,8,12.61,27.63,68.17,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:26:00",5598871,35051,8,12.57,27.63,68.17,3.450941,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:26:05",5598872,35051,8,12.62,27.59,68.17,3.450941,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:26:10",5598873,35051,8,12.62,27.63,68.17,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:26:15",5598874,35051,8,12.61,27.63,68.17,3.451616,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:26:20",5598875,35051,8,12.62,27.63,68.17,3.451616,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:26:25",5598876,35051,8,12.62,27.63,68.17,3.451616,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:26:30",5598877,35051,8,12.59,27.63,68.17,3.451616,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:26:35",5598878,35051,8,12.62,27.63,68.17,3.451616,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:26:40",5598879,35051,8,12.62,27.63,68.17,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:26:45",5598880,35051,8,12.62,27.63,68.17,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:26:50",5598881,35051,8,12.62,27.63,68.17,3.451616,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:26:55",5598882,35051,8,12.59,27.63,68.17,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:27:00",5598883,35051,8,12.59,27.63,68.17,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:27:05",5598884,35051,8,12.6,27.63,68.17,3.451616,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:27:10",5598885,35051,8,12.57,27.63,68.17,3.451616,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:27:15",5598886,35051,8,12.58,27.63,68.17,3.451616,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:27:20",5598887,35051,8,12.6,27.63,68.17,3.451616,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:27:25",5598888,35051,8,12.6,27.63,68.17,3.451616,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:27:30",5598889,35051,8,12.61,27.63,68.17,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:27:35",5598890,35051,8,12.58,27.63,68.17,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:27:40",5598891,35051,8,12.61,27.63,68.17,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:27:45",5598892,35051,8,12.61,27.63,68.17,3.451616,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:27:50",5598893,35051,8,12.61,27.63,68.17,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:27:55",5598894,35051,8,12.59,27.63,68.17,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:28:00",5598895,35051,8,12.61,27.63,68.17,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:28:05",5598896,35051,8,12.6,27.63,68.17,3.451616,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:28:10",5598897,35051,8,12.61,27.63,68.17,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:28:15",5598898,35051,8,12.61,27.63,68.17,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:28:20",5598899,35051,8,12.61,27.63,68.17,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:28:25",5598900,35051,8,12.61,27.63,68.17,3.451616,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:28:30",5598901,35051,8,12.61,27.63,68.17,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:28:35",5598902,35051,8,12.61,27.63,68.17,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:28:40",5598903,35051,8,12.61,27.63,68.17,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:28:45",5598904,35051,8,12.61,27.59,68.17,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:28:50",5598905,35051,8,12.61,27.63,68.17,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:28:55",5598906,35051,8,12.57,27.63,68.17,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:29:00",5598907,35051,8,12.57,27.59,68.17,3.451616,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:29:05",5598908,35051,8,12.62,27.63,68.17,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:29:10",5598909,35051,8,12.58,27.59,68.17,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:29:15",5598910,35051,8,12.62,27.59,68.17,3.451616,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:29:20",5598911,35051,8,12.59,27.59,68.17,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:29:25",5598912,35051,8,12.62,27.59,68.17,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:29:30",5598913,35051,8,12.62,27.59,68.17,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:29:35",5598914,35051,8,12.62,27.59,68.17,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:29:40",5598915,35051,8,12.62,27.59,68.17,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:29:45",5598916,35051,8,12.61,27.59,68.17,3.452291,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:29:50",5598917,35051,8,12.6,27.59,68.17,3.452291,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:29:55",5598918,35051,8,12.62,27.59,68.17,3.452291,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:30:00",5598919,35051,8,12.62,27.59,68.17,3.452291,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:30:05",5598920,35051,8,12.6,27.59,68.17,3.452291,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:30:10",5598921,35051,8,12.61,27.59,68.17,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:30:15",5598922,35051,8,12.6,27.59,68.17,3.452291,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:30:20",5598923,35051,8,12.59,27.59,68.17,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:30:25",5598924,35051,8,12.6,27.59,68.17,3.452291,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:30:30",5598925,35051,8,12.6,27.59,68.17,3.452291,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:30:35",5598926,35051,8,12.57,27.59,68.17,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:30:40",5598927,35051,8,12.6,27.59,68.17,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:30:45",5598928,35051,8,12.61,27.59,68.17,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:30:50",5598929,35051,8,12.61,27.59,68.17,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:30:55",5598930,35051,8,12.6,27.59,68.17,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:31:00",5598931,35051,8,12.61,27.59,68.17,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:31:05",5598932,35051,8,12.61,27.59,68.17,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:31:10",5598933,35051,8,12.6,27.59,68.17,3.452291,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:31:15",5598934,35051,8,12.61,27.59,68.17,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:31:20",5598935,35051,8,12.61,27.59,68.17,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:31:25",5598936,35051,8,12.6,27.59,68.17,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:31:30",5598937,35051,8,12.58,27.59,68.17,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:31:35",5598938,35051,8,12.6,27.59,68.17,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:31:40",5598939,35051,8,12.6,27.59,68.17,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:31:45",5598940,35051,8,12.58,27.59,68.17,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:31:50",5598941,35051,8,12.6,27.59,68.17,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:31:55",5598942,35051,8,12.58,27.59,68.17,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:32:00",5598943,35051,8,12.58,27.59,68.17,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:32:05",5598944,35051,8,12.61,27.59,68.17,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:32:10",5598945,35051,8,12.62,27.59,68.17,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:32:15",5598946,35051,8,12.59,27.59,68.17,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:32:20",5598947,35051,8,12.62,27.59,68.17,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:32:25",5598948,35051,8,12.59,27.59,68.17,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:32:30",5598949,35051,8,12.59,27.59,68.17,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:32:35",5598950,35051,8,12.61,27.59,68.17,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:32:40",5598951,35051,8,12.62,27.59,68.17,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:32:45",5598952,35051,8,12.59,27.59,68.17,3.450941,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:32:50",5598953,35051,8,12.62,27.59,68.17,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:32:55",5598954,35051,8,12.6,27.59,68.17,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:33:00",5598955,35051,8,12.59,27.59,68.17,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:33:05",5598956,35051,8,12.6,27.59,68.17,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:33:10",5598957,35051,8,12.6,27.59,68.17,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:33:15",5598958,35051,8,12.6,27.59,68.17,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:33:20",5598959,35051,8,12.57,27.59,68.17,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:33:25",5598960,35051,8,12.6,27.59,68.17,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:33:30",5598961,35051,8,12.6,27.59,68.17,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:33:35",5598962,35051,8,12.58,27.59,68.17,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:33:40",5598963,35051,8,12.61,27.59,68.17,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:33:45",5598964,35051,8,12.6,27.59,68.17,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:33:50",5598965,35051,8,12.58,27.59,68.17,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:33:55",5598966,35051,8,12.6,27.59,68.17,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:34:00",5598967,35051,8,12.61,27.59,68.17,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:34:05",5598968,35051,8,12.59,27.59,68.17,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:34:10",5598969,35051,8,12.61,27.59,68.17,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:34:15",5598970,35051,8,12.6,27.59,68.17,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:34:20",5598971,35051,8,12.6,27.59,68.17,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:34:25",5598972,35051,8,12.6,27.59,68.17,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:34:30",5598973,35051,8,12.59,27.59,68.17,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:34:35",5598974,35051,8,12.6,27.59,68.17,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:34:40",5598975,35051,8,12.6,27.59,68.17,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:34:45",5598976,35051,8,12.58,27.59,68.17,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:34:50",5598977,35051,8,12.6,27.59,68.17,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:34:55",5598978,35051,8,12.6,27.59,68.17,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:35:00",5598979,35051,8,12.6,27.59,68.17,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:35:05",5598980,35051,8,12.61,27.59,68.17,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:35:10",5598981,35051,8,12.61,27.59,68.17,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:35:15",5598982,35051,8,12.61,27.59,68.17,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:35:20",5598983,35051,8,12.61,27.59,68.17,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:35:25",5598984,35051,8,12.6,27.59,68.17,3.452291,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:35:30",5598985,35051,8,12.61,27.59,68.24,3.452291,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:35:35",5598986,35051,8,12.6,27.59,68.24,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:35:40",5598987,35051,8,12.61,27.59,68.17,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:35:45",5598988,35051,8,12.62,27.59,68.17,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:35:50",5598989,35051,8,12.61,27.59,68.17,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:35:55",5598990,35051,8,12.61,27.59,68.17,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:36:00",5598991,35051,8,12.59,27.59,68.17,3.452291,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:36:05",5598992,35051,8,12.59,27.59,68.17,3.452291,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:36:10",5598993,35051,8,12.6,27.59,68.17,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:36:15",5598994,35051,8,12.6,27.59,68.17,3.452291,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:36:20",5598995,35051,8,12.59,27.59,68.17,3.452291,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:36:25",5598996,35051,8,12.57,27.56,68.24,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:36:30",5598997,35051,8,12.58,27.59,68.24,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:36:35",5598998,35051,8,12.58,27.56,68.17,3.452291,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:36:40",5598999,35051,8,12.57,27.59,68.24,3.452291,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:36:45",5599000,35051,8,12.6,27.56,68.17,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:36:50",5599001,35051,8,12.6,27.56,68.17,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:36:55",5599002,35051,8,12.59,27.56,68.24,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:37:00",5599003,35051,8,12.59,27.59,68.24,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:37:05",5599004,35051,8,12.6,27.59,68.24,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:37:10",5599005,35051,8,12.6,27.56,68.17,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:37:15",5599006,35051,8,12.6,27.56,68.17,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:37:20",5599007,35051,8,12.58,27.56,68.17,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:37:25",5599008,35051,8,12.61,27.56,68.17,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:37:30",5599009,35051,8,12.6,27.56,68.17,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:37:35",5599010,35051,8,12.61,27.56,68.17,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:37:40",5599011,35051,8,12.6,27.56,68.17,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:37:45",5599012,35051,8,12.6,27.56,68.17,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:37:50",5599013,35051,8,12.6,27.56,68.17,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:37:55",5599014,35051,8,12.6,27.56,68.24,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:38:00",5599015,35051,8,12.6,27.56,68.24,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:38:05",5599016,35051,8,12.6,27.56,68.17,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:38:10",5599017,35051,8,12.61,27.56,68.24,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:38:15",5599018,35051,8,12.61,27.56,68.17,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:38:20",5599019,35051,8,12.59,27.56,68.17,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:38:25",5599020,35051,8,12.61,27.56,68.17,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:38:30",5599021,35051,8,12.61,27.56,68.24,3.451616,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:38:35",5599022,35051,8,12.61,27.56,68.24,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:38:40",5599023,35051,8,12.59,27.56,68.24,3.451616,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:38:45",5599024,35051,8,12.59,27.56,68.17,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:38:50",5599025,35051,8,12.61,27.56,68.17,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:38:55",5599026,35051,8,12.61,27.56,68.24,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:39:00",5599027,35051,8,12.61,27.56,68.24,3.452291,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:39:05",5599028,35051,8,12.6,27.56,68.17,3.452291,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:39:10",5599029,35051,8,12.6,27.56,68.17,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:39:15",5599030,35051,8,12.6,27.56,68.24,3.452291,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:39:20",5599031,35051,8,12.6,27.56,68.17,3.452291,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:39:25",5599032,35051,8,12.57,27.56,68.17,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:39:30",5599033,35051,8,12.6,27.56,68.17,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:39:35",5599034,35051,8,12.6,27.56,68.17,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:39:40",5599035,35051,8,12.58,27.56,68.17,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:39:45",5599036,35051,8,12.6,27.56,68.17,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:39:50",5599037,35051,8,12.6,27.56,68.17,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:39:55",5599038,35051,8,12.6,27.56,68.17,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:40:00",5599039,35051,8,12.6,27.56,68.17,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:40:05",5599040,35051,8,12.57,27.56,68.24,3.452291,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:40:10",5599041,35051,8,12.6,27.56,68.24,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:40:15",5599042,35051,8,12.58,27.56,68.24,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:40:20",5599043,35051,8,12.6,27.56,68.24,3.452291,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:40:25",5599044,35051,8,12.59,27.56,68.24,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:40:30",5599045,35051,8,12.6,27.56,68.24,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:40:35",5599046,35051,8,12.58,27.56,68.24,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:40:40",5599047,35051,8,12.6,27.56,68.24,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:40:45",5599048,35051,8,12.6,27.56,68.24,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:40:50",5599049,35051,8,12.6,27.56,68.24,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:40:55",5599050,35051,8,12.6,27.56,68.24,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:41:00",5599051,35051,8,12.6,27.56,68.24,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:41:05",5599052,35051,8,12.61,27.56,68.24,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:41:10",5599053,35051,8,12.58,27.56,68.24,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:41:15",5599054,35051,8,12.61,27.56,68.24,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:41:20",5599055,35051,8,12.61,27.56,68.24,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:41:25",5599056,35051,8,12.61,27.56,68.24,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:41:30",5599057,35051,8,12.61,27.56,68.24,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:41:35",5599058,35051,8,12.61,27.56,68.24,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:41:40",5599059,35051,8,12.61,27.56,68.24,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:41:45",5599060,35051,8,12.6,27.56,68.24,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:41:50",5599061,35051,8,12.61,27.56,68.24,3.450941,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:41:55",5599062,35051,8,12.61,27.56,68.24,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:42:00",5599063,35051,8,12.61,27.56,68.24,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:42:05",5599064,35051,8,12.6,27.56,68.24,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:42:10",5599065,35051,8,12.6,27.56,68.24,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:42:15",5599066,35051,8,12.59,27.56,68.24,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:42:20",5599067,35051,8,12.58,27.56,68.24,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:42:25",5599068,35051,8,12.59,27.56,68.24,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:42:30",5599069,35051,8,12.59,27.56,68.24,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:42:35",5599070,35051,8,12.59,27.56,68.24,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:42:40",5599071,35051,8,12.6,27.56,68.24,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:42:45",5599072,35051,8,12.6,27.56,68.24,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:42:50",5599073,35051,8,12.6,27.56,68.24,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:42:55",5599074,35051,8,12.6,27.56,68.24,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:43:00",5599075,35051,8,12.59,27.56,68.24,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:43:05",5599076,35051,8,12.6,27.56,68.24,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:43:10",5599077,35051,8,12.6,27.56,68.24,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:43:15",5599078,35051,8,12.6,27.56,68.24,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:43:20",5599079,35051,8,12.6,27.56,68.24,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:43:25",5599080,35051,8,12.6,27.56,68.24,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:43:30",5599081,35051,8,12.6,27.56,68.24,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:43:35",5599082,35051,8,12.56,27.56,68.24,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:43:40",5599083,35051,8,12.6,27.56,68.24,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:43:45",5599084,35051,8,12.6,27.56,68.24,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:43:50",5599085,35051,8,12.6,27.56,68.24,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:43:55",5599086,35051,8,12.6,27.56,68.24,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:44:00",5599087,35051,8,12.57,27.56,68.24,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:44:05",5599088,35051,8,12.58,27.56,68.24,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:44:10",5599089,35051,8,12.58,27.56,68.24,3.451616,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:44:15",5599090,35051,8,12.61,27.56,68.24,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:44:20",5599091,35051,8,12.6,27.56,68.24,3.451616,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:44:25",5599092,35051,8,12.61,27.56,68.24,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:44:30",5599093,35051,8,12.57,27.56,68.24,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:44:35",5599094,35051,8,12.58,27.56,68.24,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:44:40",5599095,35051,8,12.57,27.56,68.24,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:44:45",5599096,35051,8,12.61,27.56,68.24,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:44:50",5599097,35051,8,12.58,27.56,68.24,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:44:55",5599098,35051,8,12.6,27.56,68.24,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:45:00",5599099,35051,8,12.6,27.56,68.24,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:45:05",5599100,35051,8,12.6,27.56,68.24,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:45:10",5599101,35051,8,12.59,27.56,68.24,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:45:15",5599102,35051,8,12.56,27.56,68.24,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:45:20",5599103,35051,8,12.56,27.56,68.24,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:45:25",5599104,35051,8,12.59,27.56,68.24,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:45:30",5599105,35051,8,12.56,27.56,68.24,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:45:35",5599106,35051,8,12.59,27.56,68.24,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:45:40",5599107,35051,8,12.6,27.56,68.24,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:45:45",5599108,35051,8,12.57,27.53,68.24,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:45:50",5599109,35051,8,12.6,27.56,68.24,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:45:55",5599110,35051,8,12.57,27.56,68.24,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:46:00",5599111,35051,8,12.6,27.53,68.24,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:46:05",5599112,35051,8,12.6,27.56,68.24,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:46:10",5599113,35051,8,12.56,27.56,68.24,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:46:15",5599114,35051,8,12.57,27.56,68.24,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:46:20",5599115,35051,8,12.6,27.56,68.24,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:46:25",5599116,35051,8,12.57,27.56,68.24,3.451616,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:46:30",5599117,35051,8,12.6,27.56,68.24,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:46:35",5599118,35051,8,12.57,27.56,68.24,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:46:40",5599119,35051,8,12.6,27.56,68.24,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:46:45",5599120,35051,8,12.56,27.56,68.24,3.451616,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:46:50",5599121,35051,8,12.6,27.56,68.24,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:46:55",5599122,35051,8,12.6,27.56,68.24,3.451616,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:47:00",5599123,35051,8,12.6,27.53,68.24,3.451616,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:47:05",5599124,35051,8,12.58,27.56,68.24,3.451616,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:47:10",5599125,35051,8,12.61,27.56,68.24,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:47:15",5599126,35051,8,12.61,27.53,68.24,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:47:20",5599127,35051,8,12.61,27.56,68.24,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:47:25",5599128,35051,8,12.61,27.56,68.24,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:47:30",5599129,35051,8,12.58,27.53,68.24,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:47:35",5599130,35051,8,12.61,27.53,68.24,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:47:40",5599131,35051,8,12.6,27.53,68.24,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:47:45",5599132,35051,8,12.61,27.53,68.24,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:47:50",5599133,35051,8,12.6,27.53,68.24,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:47:55",5599134,35051,8,12.61,27.53,68.24,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:48:00",5599135,35051,8,12.61,27.53,68.24,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:48:05",5599136,35051,8,12.59,27.53,68.24,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:48:10",5599137,35051,8,12.6,27.53,68.24,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:48:15",5599138,35051,8,12.59,27.53,68.24,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:48:20",5599139,35051,8,12.59,27.53,68.24,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:48:25",5599140,35051,8,12.59,27.53,68.24,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:48:30",5599141,35051,8,12.57,27.53,68.24,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:48:35",5599142,35051,8,12.6,27.53,68.24,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:48:40",5599143,35051,8,12.6,27.53,68.24,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:48:45",5599144,35051,8,12.6,27.53,68.24,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:48:50",5599145,35051,8,12.6,27.53,68.24,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:48:55",5599146,35051,8,12.57,27.53,68.24,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:49:00",5599147,35051,8,12.6,27.53,68.24,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:49:05",5599148,35051,8,12.59,27.53,68.24,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:49:10",5599149,35051,8,12.6,27.53,68.24,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:49:15",5599150,35051,8,12.6,27.53,68.24,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:49:20",5599151,35051,8,12.6,27.53,68.24,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:49:25",5599152,35051,8,12.6,27.53,68.24,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:49:30",5599153,35051,8,12.59,27.53,68.24,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:49:35",5599154,35051,8,12.6,27.53,68.24,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:49:40",5599155,35051,8,12.59,27.53,68.24,3.450266,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:49:45",5599156,35051,8,12.57,27.53,68.24,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:49:50",5599157,35051,8,12.56,27.53,68.24,3.450266,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:49:55",5599158,35051,8,12.56,27.53,68.24,3.450266,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:50:00",5599159,35051,8,12.6,27.53,68.24,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:50:05",5599160,35051,8,12.61,27.53,68.24,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:50:10",5599161,35051,8,12.61,27.53,68.24,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:50:15",5599162,35051,8,12.61,27.53,68.24,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:50:20",5599163,35051,8,12.61,27.53,68.24,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:50:25",5599164,35051,8,12.57,27.53,68.24,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:50:30",5599165,35051,8,12.6,27.53,68.24,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:50:35",5599166,35051,8,12.6,27.53,68.24,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:50:40",5599167,35051,8,12.61,27.53,68.24,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:50:45",5599168,35051,8,12.57,27.53,68.24,3.450266,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:50:50",5599169,35051,8,12.61,27.53,68.24,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:50:55",5599170,35051,8,12.61,27.53,68.24,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:51:00",5599171,35051,8,12.61,27.53,68.24,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:51:05",5599172,35051,8,12.59,27.53,68.24,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:51:10",5599173,35051,8,12.59,27.53,68.24,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:51:15",5599174,35051,8,12.59,27.53,68.24,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:51:20",5599175,35051,8,12.58,27.53,68.24,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:51:25",5599176,35051,8,12.58,27.53,68.24,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:51:30",5599177,35051,8,12.6,27.53,68.24,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:51:35",5599178,35051,8,12.6,27.53,68.24,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:51:40",5599179,35051,8,12.6,27.53,68.24,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:51:45",5599180,35051,8,12.6,27.53,68.24,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:51:50",5599181,35051,8,12.6,27.53,68.24,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:51:55",5599182,35051,8,12.59,27.53,68.24,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:52:00",5599183,35051,8,12.6,27.53,68.24,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:52:05",5599184,35051,8,12.57,27.53,68.24,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:52:10",5599185,35051,8,12.6,27.53,68.24,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:52:15",5599186,35051,8,12.6,27.53,68.24,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:52:20",5599187,35051,8,12.6,27.53,68.24,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:52:25",5599188,35051,8,12.6,27.53,68.24,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:52:30",5599189,35051,8,12.6,27.53,68.24,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:52:35",5599190,35051,8,12.6,27.53,68.24,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:52:40",5599191,35051,8,12.59,27.53,68.24,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:52:45",5599192,35051,8,12.6,27.5,68.24,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:52:50",5599193,35051,8,12.6,27.53,68.24,3.450941,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:52:55",5599194,35051,8,12.52,27.53,68.24,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:53:00",5599195,35051,8,12.57,27.53,68.24,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:53:05",5599196,35051,8,12.6,27.5,68.24,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:53:10",5599197,35051,8,12.6,27.5,68.24,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:53:15",5599198,35051,8,12.57,27.5,68.24,3.450941,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:53:20",5599199,35051,8,12.61,27.5,68.24,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:53:25",5599200,35051,8,12.6,27.53,68.24,3.450941,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:53:30",5599201,35051,8,12.61,27.53,68.24,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:53:35",5599202,35051,8,12.6,27.5,68.24,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:53:40",5599203,35051,8,12.61,27.5,68.24,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:53:45",5599204,35051,8,12.61,27.5,68.24,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:53:50",5599205,35051,8,12.57,27.5,68.24,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:53:55",5599206,35051,8,12.61,27.5,68.24,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:54:00",5599207,35051,8,12.61,27.5,68.24,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:54:05",5599208,35051,8,12.56,27.53,68.24,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:54:10",5599209,35051,8,12.59,27.5,68.24,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:54:15",5599210,35051,8,12.59,27.5,68.24,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:54:20",5599211,35051,8,12.59,27.5,68.24,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:54:25",5599212,35051,8,12.56,27.5,68.24,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:54:30",5599213,35051,8,12.56,27.5,68.24,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:54:35",5599214,35051,8,12.59,27.53,68.24,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:54:40",5599215,35051,8,12.59,27.53,68.24,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:54:45",5599216,35051,8,12.6,27.5,68.24,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:54:50",5599217,35051,8,12.59,27.53,68.31,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:54:55",5599218,35051,8,12.59,27.53,68.31,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:55:00",5599219,35051,8,12.59,27.53,68.24,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:55:05",5599220,35051,8,12.57,27.5,68.24,3.451616,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:55:10",5599221,35051,8,12.59,27.5,68.31,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:55:15",5599222,35051,8,12.57,27.5,68.24,3.451616,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:55:20",5599223,35051,8,12.56,27.53,68.24,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:55:25",5599224,35051,8,12.57,27.5,68.24,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:55:30",5599225,35051,8,12.6,27.5,68.24,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:55:35",5599226,35051,8,12.56,27.5,68.31,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:55:40",5599227,35051,8,12.57,27.5,68.24,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:55:45",5599228,35051,8,12.59,27.5,68.24,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:55:50",5599229,35051,8,12.59,27.5,68.31,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:55:55",5599230,35051,8,12.6,27.5,68.31,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:56:00",5599231,35051,8,12.59,27.5,68.24,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:56:05",5599232,35051,8,12.6,27.5,68.31,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:56:10",5599233,35051,8,12.6,27.5,68.24,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:56:15",5599234,35051,8,12.58,27.5,68.31,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:56:20",5599235,35051,8,12.58,27.5,68.24,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:56:25",5599236,35051,8,12.61,27.5,68.31,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:56:30",5599237,35051,8,12.57,27.5,68.31,3.451616,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:56:35",5599238,35051,8,12.61,27.5,68.31,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:56:40",5599239,35051,8,12.6,27.5,68.31,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:56:45",5599240,35051,8,12.57,27.5,68.31,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:56:50",5599241,35051,8,12.6,27.5,68.31,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:56:55",5599242,35051,8,12.6,27.5,68.24,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:57:00",5599243,35051,8,12.6,27.5,68.24,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:57:05",5599244,35051,8,12.59,27.5,68.31,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:57:10",5599245,35051,8,12.59,27.5,68.31,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:57:15",5599246,35051,8,12.59,27.5,68.31,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:57:20",5599247,35051,8,12.56,27.5,68.31,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:57:25",5599248,35051,8,12.59,27.5,68.31,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:57:30",5599249,35051,8,12.59,27.5,68.24,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:57:35",5599250,35051,8,12.57,27.5,68.31,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:57:40",5599251,35051,8,12.59,27.5,68.24,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:57:45",5599252,35051,8,12.57,27.5,68.24,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:57:50",5599253,35051,8,12.57,27.5,68.31,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:57:55",5599254,35051,8,12.59,27.5,68.31,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:58:00",5599255,35051,8,12.57,27.5,68.31,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:58:05",5599256,35051,8,12.56,27.5,68.31,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:58:10",5599257,35051,8,12.59,27.5,68.31,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:58:15",5599258,35051,8,12.57,27.5,68.24,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:58:20",5599259,35051,8,12.59,27.5,68.31,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:58:25",5599260,35051,8,12.59,27.5,68.31,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:58:30",5599261,35051,8,12.59,27.5,68.24,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:58:35",5599262,35051,8,12.59,27.5,68.31,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:58:40",5599263,35051,8,12.56,27.5,68.31,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:58:45",5599264,35051,8,12.56,27.5,68.31,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:58:50",5599265,35051,8,12.57,27.5,68.31,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:58:55",5599266,35051,8,12.59,27.5,68.31,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:59:00",5599267,35051,8,12.59,27.5,68.31,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:59:05",5599268,35051,8,12.6,27.5,68.31,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:59:10",5599269,35051,8,12.6,27.5,68.31,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:59:15",5599270,35051,8,12.59,27.5,68.31,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:59:20",5599271,35051,8,12.59,27.5,68.31,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:59:25",5599272,35051,8,12.57,27.5,68.31,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:59:30",5599273,35051,8,12.6,27.5,68.31,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:59:35",5599274,35051,8,12.6,27.5,68.31,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:59:40",5599275,35051,8,12.6,27.5,68.31,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:59:45",5599276,35051,8,12.6,27.5,68.31,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:59:50",5599277,35051,8,12.59,27.5,68.31,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 07:59:55",5599278,35051,8,12.6,27.5,68.31,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:00:00",5599279,35051,8,12.58,27.5,68.31,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:00:05",5599280,35051,8,12.59,27.5,68.31,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:00:10",5599281,35051,8,12.59,27.5,68.31,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:00:15",5599282,35051,8,12.56,27.5,68.31,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:00:20",5599283,35051,8,12.59,27.5,68.31,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:00:25",5599284,35051,8,12.59,27.5,68.31,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:00:30",5599285,35051,8,12.59,27.5,68.31,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:00:35",5599286,35051,8,12.59,27.5,68.31,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:00:40",5599287,35051,8,12.59,27.5,68.31,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:00:45",5599288,35051,8,12.59,27.5,68.31,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:00:50",5599289,35051,8,12.59,27.5,68.31,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:00:55",5599290,35051,8,12.57,27.5,68.31,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:01:00",5599291,35051,8,12.59,27.5,68.24,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:01:05",5599292,35051,8,12.59,27.5,68.31,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:01:10",5599293,35051,8,12.59,27.5,68.31,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:01:15",5599294,35051,8,12.57,27.5,68.31,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:01:20",5599295,35051,8,12.59,27.5,68.31,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:01:25",5599296,35051,8,12.59,27.5,68.31,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:01:30",5599297,35051,8,12.59,27.5,68.31,3.450941,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:01:35",5599298,35051,8,12.56,27.5,68.31,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:01:40",5599299,35051,8,12.59,27.5,68.31,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:01:45",5599300,35051,8,12.59,27.5,68.31,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:01:50",5599301,35051,8,12.59,27.5,68.31,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:01:55",5599302,35051,8,12.59,27.5,68.31,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:02:00",5599303,35051,8,12.57,27.5,68.31,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:02:05",5599304,35051,8,12.6,27.5,68.31,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:02:10",5599305,35051,8,12.6,27.5,68.31,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:02:15",5599306,35051,8,12.58,27.5,68.31,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:02:20",5599307,35051,8,12.6,27.5,68.31,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:02:25",5599308,35051,8,12.6,27.47,68.31,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:02:30",5599309,35051,8,12.58,27.5,68.31,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:02:35",5599310,35051,8,12.6,27.5,68.31,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:02:40",5599311,35051,8,12.6,27.5,68.31,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:02:45",5599312,35051,8,12.6,27.5,68.31,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:02:50",5599313,35051,8,12.6,27.5,68.31,3.450941,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:02:55",5599314,35051,8,12.6,27.5,68.31,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:03:00",5599315,35051,8,12.6,27.5,68.31,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:03:05",5599316,35051,8,12.56,27.5,68.31,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:03:10",5599317,35051,8,12.59,27.5,68.31,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:03:15",5599318,35051,8,12.59,27.5,68.31,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:03:20",5599319,35051,8,12.58,27.5,68.31,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:03:25",5599320,35051,8,12.59,27.5,68.31,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:03:30",5599321,35051,8,12.56,27.5,68.31,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:03:35",5599322,35051,8,12.59,27.5,68.31,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:03:40",5599323,35051,8,12.59,27.5,68.31,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:03:45",5599324,35051,8,12.59,27.5,68.24,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:03:50",5599325,35051,8,12.56,27.5,68.31,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:03:55",5599326,35051,8,12.56,27.5,68.31,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:04:00",5599327,35051,8,12.59,27.5,68.31,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:04:05",5599328,35051,8,12.59,27.5,68.31,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:04:10",5599329,35051,8,12.59,27.5,68.31,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:04:15",5599330,35051,8,12.59,27.47,68.31,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:04:20",5599331,35051,8,12.58,27.47,68.31,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:04:25",5599332,35051,8,12.59,27.5,68.31,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:04:30",5599333,35051,8,12.57,27.5,68.31,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:04:35",5599334,35051,8,12.59,27.5,68.31,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:04:40",5599335,35051,8,12.59,27.47,68.31,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:04:45",5599336,35051,8,12.59,27.47,68.31,3.450941,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:04:50",5599337,35051,8,12.59,27.47,68.31,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:04:55",5599338,35051,8,12.58,27.5,68.31,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:05:00",5599339,35051,8,12.59,27.47,68.31,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:05:05",5599340,35051,8,12.6,27.47,68.31,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:05:10",5599341,35051,8,12.6,27.47,68.31,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:05:15",5599342,35051,8,12.6,27.47,68.31,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:05:20",5599343,35051,8,12.6,27.47,68.31,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:05:25",5599344,35051,8,12.6,27.47,68.31,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:05:30",5599345,35051,8,12.6,27.47,68.31,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:05:35",5599346,35051,8,12.6,27.47,68.31,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:05:40",5599347,35051,8,12.6,27.47,68.31,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:05:45",5599348,35051,8,12.57,27.47,68.31,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:05:50",5599349,35051,8,12.6,27.47,68.31,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:05:55",5599350,35051,8,12.6,27.47,68.31,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:06:00",5599351,35051,8,12.59,27.47,68.31,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:06:05",5599352,35051,8,12.58,27.47,68.31,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:06:10",5599353,35051,8,12.58,27.47,68.31,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:06:15",5599354,35051,8,12.58,27.47,68.31,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:06:20",5599355,35051,8,12.57,27.47,68.31,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:06:25",5599356,35051,8,12.58,27.47,68.31,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:06:30",5599357,35051,8,12.59,27.47,68.31,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:06:35",5599358,35051,8,12.58,27.47,68.31,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:06:40",5599359,35051,8,12.59,27.47,68.31,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:06:45",5599360,35051,8,12.56,27.47,68.31,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:06:50",5599361,35051,8,12.59,27.47,68.31,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:06:55",5599362,35051,8,12.59,27.47,68.31,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:07:00",5599363,35051,8,12.56,27.47,68.31,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:07:05",5599364,35051,8,12.58,27.47,68.31,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:07:10",5599365,35051,8,12.59,27.47,68.31,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:07:15",5599366,35051,8,12.59,27.47,68.31,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:07:20",5599367,35051,8,12.59,27.47,68.31,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:07:25",5599368,35051,8,12.59,27.47,68.31,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:07:30",5599369,35051,8,12.59,27.47,68.31,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:07:35",5599370,35051,8,12.58,27.47,68.31,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:07:40",5599371,35051,8,12.59,27.47,68.31,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:07:45",5599372,35051,8,12.59,27.47,68.31,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:07:50",5599373,35051,8,12.58,27.47,68.31,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:07:55",5599374,35051,8,12.58,27.47,68.31,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:08:00",5599375,35051,8,12.59,27.47,68.31,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:08:05",5599376,35051,8,12.59,27.47,68.31,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:08:10",5599377,35051,8,12.6,27.47,68.31,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:08:15",5599378,35051,8,12.6,27.47,68.31,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:08:20",5599379,35051,8,12.6,27.47,68.31,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:08:25",5599380,35051,8,12.6,27.47,68.31,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:08:30",5599381,35051,8,12.57,27.47,68.31,3.451616,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:08:35",5599382,35051,8,12.6,27.47,68.31,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:08:40",5599383,35051,8,12.6,27.47,68.31,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:08:45",5599384,35051,8,12.6,27.47,68.31,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:08:50",5599385,35051,8,12.6,27.47,68.31,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:08:55",5599386,35051,8,12.6,27.47,68.31,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:09:00",5599387,35051,8,12.6,27.47,68.31,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:09:05",5599388,35051,8,12.58,27.47,68.31,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:09:10",5599389,35051,8,12.58,27.47,68.31,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:09:15",5599390,35051,8,12.58,27.47,68.31,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:09:20",5599391,35051,8,12.57,27.47,68.31,3.450941,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:09:25",5599392,35051,8,12.58,27.47,68.31,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:09:30",5599393,35051,8,12.59,27.47,68.31,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:09:35",5599394,35051,8,12.59,27.47,68.31,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:09:40",5599395,35051,8,12.59,27.47,68.31,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:09:45",5599396,35051,8,12.55,27.47,68.31,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:09:50",5599397,35051,8,12.59,27.47,68.31,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:09:55",5599398,35051,8,12.59,27.47,68.31,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:10:00",5599399,35051,8,12.58,27.47,68.31,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:10:05",5599400,35051,8,12.58,27.47,68.31,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:10:10",5599401,35051,8,12.55,27.47,68.31,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:10:15",5599402,35051,8,12.59,27.47,68.31,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:10:20",5599403,35051,8,12.58,27.47,68.31,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:10:25",5599404,35051,8,12.59,27.47,68.31,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:10:30",5599405,35051,8,12.59,27.47,68.31,3.450941,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:10:35",5599406,35051,8,12.59,27.47,68.31,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:10:40",5599407,35051,8,12.59,27.47,68.31,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:10:45",5599408,35051,8,12.58,27.44,68.31,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:10:50",5599409,35051,8,12.55,27.47,68.31,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:10:55",5599410,35051,8,12.59,27.47,68.31,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:11:00",5599411,35051,8,12.56,27.47,68.31,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:11:05",5599412,35051,8,12.59,27.47,68.31,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:11:10",5599413,35051,8,12.59,27.44,68.31,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:11:15",5599414,35051,8,12.6,27.44,68.31,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:11:20",5599415,35051,8,12.59,27.44,68.31,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:11:25",5599416,35051,8,12.59,27.44,68.31,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:11:30",5599417,35051,8,12.56,27.44,68.31,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:11:35",5599418,35051,8,12.6,27.44,68.31,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:11:40",5599419,35051,8,12.59,27.44,68.31,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:11:45",5599420,35051,8,12.57,27.44,68.31,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:11:50",5599421,35051,8,12.57,27.44,68.31,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:11:55",5599422,35051,8,12.56,27.44,68.31,3.450941,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:12:00",5599423,35051,8,12.59,27.44,68.31,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:12:05",5599424,35051,8,12.55,27.44,68.31,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:12:10",5599425,35051,8,12.58,27.44,68.31,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:12:15",5599426,35051,8,12.57,27.44,68.31,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:12:20",5599427,35051,8,12.57,27.44,68.31,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:12:25",5599428,35051,8,12.57,27.44,68.31,3.450941,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:12:30",5599429,35051,8,12.58,27.44,68.31,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:12:35",5599430,35051,8,12.58,27.44,68.31,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:12:40",5599431,35051,8,12.58,27.44,68.31,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:12:45",5599432,35051,8,12.58,27.44,68.31,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:12:50",5599433,35051,8,12.58,27.44,68.31,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:12:55",5599434,35051,8,12.55,27.44,68.31,3.450941,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:13:00",5599435,35051,8,12.58,27.44,68.31,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:13:05",5599436,35051,8,12.57,27.44,68.31,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:13:10",5599437,35051,8,12.55,27.44,68.31,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:13:15",5599438,35051,8,12.58,27.44,68.31,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:13:20",5599439,35051,8,12.58,27.44,68.31,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:13:25",5599440,35051,8,12.58,27.44,68.31,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:13:30",5599441,35051,8,12.58,27.44,68.31,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:13:35",5599442,35051,8,12.55,27.44,68.31,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:13:40",5599443,35051,8,12.58,27.44,68.31,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:13:45",5599444,35051,8,12.58,27.44,68.31,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:13:50",5599445,35051,8,12.58,27.44,68.31,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:13:55",5599446,35051,8,12.58,27.44,68.31,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:14:00",5599447,35051,8,12.57,27.44,68.31,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:14:05",5599448,35051,8,12.59,27.44,68.31,3.450941,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:14:10",5599449,35051,8,12.59,27.44,68.31,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:14:15",5599450,35051,8,12.56,27.44,68.31,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:14:20",5599451,35051,8,12.59,27.44,68.31,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:14:25",5599452,35051,8,12.59,27.44,68.31,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:14:30",5599453,35051,8,12.59,27.44,68.31,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:14:35",5599454,35051,8,12.59,27.44,68.31,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:14:40",5599455,35051,8,12.58,27.44,68.31,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:14:45",5599456,35051,8,12.59,27.44,68.31,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:14:50",5599457,35051,8,12.59,27.44,68.31,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:14:55",5599458,35051,8,12.58,27.44,68.31,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:15:00",5599459,35051,8,12.59,27.44,68.31,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:15:05",5599460,35051,8,12.57,27.44,68.31,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:15:10",5599461,35051,8,12.57,27.44,68.31,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:15:15",5599462,35051,8,12.57,27.44,68.31,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:15:20",5599463,35051,8,12.57,27.44,68.31,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:15:25",5599464,35051,8,12.57,27.44,68.31,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:15:30",5599465,35051,8,12.57,27.44,68.31,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:15:35",5599466,35051,8,12.55,27.44,68.31,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:15:40",5599467,35051,8,12.55,27.44,68.31,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:15:45",5599468,35051,8,12.58,27.44,68.31,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:15:50",5599469,35051,8,12.58,27.44,68.31,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:15:55",5599470,35051,8,12.58,27.44,68.31,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:16:00",5599471,35051,8,12.58,27.44,68.31,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:16:05",5599472,35051,8,12.58,27.44,68.31,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:16:10",5599473,35051,8,12.57,27.44,68.31,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:16:15",5599474,35051,8,12.57,27.44,68.31,3.451616,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:16:20",5599475,35051,8,12.55,27.44,68.31,3.451616,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:16:25",5599476,35051,8,12.58,27.44,68.31,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:16:30",5599477,35051,8,12.58,27.44,68.31,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:16:35",5599478,35051,8,12.58,27.44,68.31,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:16:40",5599479,35051,8,12.57,27.44,68.31,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:16:45",5599480,35051,8,12.58,27.44,68.31,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:16:50",5599481,35051,8,12.57,27.44,68.31,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:16:55",5599482,35051,8,12.57,27.44,68.31,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:17:00",5599483,35051,8,12.58,27.44,68.31,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:17:05",5599484,35051,8,12.56,27.44,68.31,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:17:10",5599485,35051,8,12.59,27.44,68.31,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:17:15",5599486,35051,8,12.59,27.44,68.31,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:17:20",5599487,35051,8,12.59,27.44,68.31,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:17:25",5599488,35051,8,12.58,27.44,68.31,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:17:30",5599489,35051,8,12.59,27.44,68.31,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:17:35",5599490,35051,8,12.59,27.44,68.31,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:17:40",5599491,35051,8,12.56,27.44,68.31,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:17:45",5599492,35051,8,12.59,27.44,68.31,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:17:50",5599493,35051,8,12.57,27.44,68.31,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:17:55",5599494,35051,8,12.57,27.44,68.31,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:18:00",5599495,35051,8,12.56,27.44,68.31,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:18:05",5599496,35051,8,12.58,27.44,68.31,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:18:10",5599497,35051,8,12.57,27.44,68.31,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:18:15",5599498,35051,8,12.57,27.44,68.31,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:18:20",5599499,35051,8,12.57,27.44,68.31,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:18:25",5599500,35051,8,12.57,27.44,68.31,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:18:30",5599501,35051,8,12.58,27.44,68.31,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:18:35",5599502,35051,8,12.57,27.44,68.31,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:18:40",5599503,35051,8,12.59,27.44,68.31,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:18:45",5599504,35051,8,12.59,27.44,68.31,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:18:50",5599505,35051,8,12.58,27.44,68.31,3.450941,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:18:55",5599506,35051,8,12.59,27.44,68.31,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:19:00",5599507,35051,8,12.56,27.4,68.31,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:19:05",5599508,35051,8,12.59,27.44,68.31,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:19:10",5599509,35051,8,12.58,27.44,68.31,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:19:15",5599510,35051,8,12.58,27.44,68.31,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:19:20",5599511,35051,8,12.56,27.44,68.31,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:19:25",5599512,35051,8,12.58,27.44,68.31,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:19:30",5599513,35051,8,12.57,27.44,68.31,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:19:35",5599514,35051,8,12.58,27.44,68.31,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:19:40",5599515,35051,8,12.55,27.44,68.31,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:19:45",5599516,35051,8,12.58,27.44,68.31,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:19:50",5599517,35051,8,12.58,27.4,68.31,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:19:55",5599518,35051,8,12.55,27.4,68.31,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:20:00",5599519,35051,8,12.58,27.44,68.31,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:20:05",5599520,35051,8,12.59,27.4,68.31,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:20:10",5599521,35051,8,12.56,27.44,68.31,3.450941,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:20:15",5599522,35051,8,12.57,27.4,68.31,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:20:20",5599523,35051,8,12.59,27.4,68.31,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:20:25",5599524,35051,8,12.59,27.4,68.31,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:20:30",5599525,35051,8,12.56,27.4,68.31,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:20:35",5599526,35051,8,12.59,27.4,68.31,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:20:40",5599527,35051,8,12.59,27.4,68.31,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:20:45",5599528,35051,8,12.57,27.4,68.31,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:20:50",5599529,35051,8,12.59,27.4,68.31,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:20:55",5599530,35051,8,12.59,27.4,68.31,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:21:00",5599531,35051,8,12.59,27.4,68.31,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:21:05",5599532,35051,8,12.57,27.4,68.31,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:21:10",5599533,35051,8,12.57,27.4,68.31,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:21:15",5599534,35051,8,12.58,27.4,68.31,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:21:20",5599535,35051,8,12.57,27.4,68.31,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:21:25",5599536,35051,8,12.57,27.4,68.31,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:21:30",5599537,35051,8,12.58,27.4,68.31,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:21:35",5599538,35051,8,12.58,27.4,68.31,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:21:40",5599539,35051,8,12.58,27.4,68.31,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:21:45",5599540,35051,8,12.58,27.4,68.31,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:21:50",5599541,35051,8,12.56,27.4,68.31,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:21:55",5599542,35051,8,12.57,27.4,68.31,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:22:00",5599543,35051,8,12.58,27.4,68.31,3.450941,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:22:05",5599544,35051,8,12.58,27.4,68.31,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:22:10",5599545,35051,8,12.58,27.4,68.31,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:22:15",5599546,35051,8,12.58,27.4,68.31,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:22:20",5599547,35051,8,12.58,27.4,68.31,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:22:25",5599548,35051,8,12.57,27.4,68.31,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:22:30",5599549,35051,8,12.58,27.4,68.31,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:22:35",5599550,35051,8,12.57,27.4,68.31,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:22:40",5599551,35051,8,12.56,27.4,68.31,3.450941,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:22:45",5599552,35051,8,12.57,27.4,68.38,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:22:50",5599553,35051,8,12.58,27.4,68.31,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:22:55",5599554,35051,8,12.58,27.4,68.31,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:23:00",5599555,35051,8,12.58,27.4,68.31,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:23:05",5599556,35051,8,12.56,27.4,68.31,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:23:10",5599557,35051,8,12.56,27.4,68.31,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:23:15",5599558,35051,8,12.56,27.4,68.31,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:23:20",5599559,35051,8,12.56,27.4,68.31,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:23:25",5599560,35051,8,12.56,27.4,68.31,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:23:30",5599561,35051,8,12.56,27.4,68.31,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:23:35",5599562,35051,8,12.56,27.4,68.31,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:23:40",5599563,35051,8,12.58,27.4,68.31,3.450941,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:23:45",5599564,35051,8,12.56,27.4,68.31,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:23:50",5599565,35051,8,12.59,27.4,68.31,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:23:55",5599566,35051,8,12.59,27.4,68.31,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:24:00",5599567,35051,8,12.59,27.4,68.38,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:24:05",5599568,35051,8,12.56,27.4,68.31,3.451616,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:24:10",5599569,35051,8,12.57,27.4,68.38,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:24:15",5599570,35051,8,12.57,27.4,68.31,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:24:20",5599571,35051,8,12.57,27.4,68.31,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:24:25",5599572,35051,8,12.57,27.4,68.31,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:24:30",5599573,35051,8,12.57,27.4,68.31,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:24:35",5599574,35051,8,12.57,27.4,68.31,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:24:40",5599575,35051,8,12.57,27.4,68.31,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:24:45",5599576,35051,8,12.55,27.4,68.31,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:24:50",5599577,35051,8,12.57,27.4,68.31,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:24:55",5599578,35051,8,12.57,27.4,68.31,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:25:00",5599579,35051,8,12.55,27.4,68.31,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:25:05",5599580,35051,8,12.56,27.4,68.31,3.451616,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:25:10",5599581,35051,8,12.55,27.4,68.31,3.451616,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:25:15",5599582,35051,8,12.58,27.4,68.38,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:25:20",5599583,35051,8,12.57,27.4,68.38,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:25:25",5599584,35051,8,12.57,27.4,68.38,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:25:30",5599585,35051,8,12.58,27.4,68.31,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:25:35",5599586,35051,8,12.58,27.37,68.31,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:25:40",5599587,35051,8,12.55,27.4,68.31,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:25:45",5599588,35051,8,12.57,27.4,68.38,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:25:50",5599589,35051,8,12.55,27.4,68.31,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:25:55",5599590,35051,8,12.57,27.37,68.38,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:26:00",5599591,35051,8,12.55,27.37,68.31,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:26:05",5599592,35051,8,12.59,27.37,68.38,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:26:10",5599593,35051,8,12.59,27.37,68.31,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:26:15",5599594,35051,8,12.57,27.37,68.31,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:26:20",5599595,35051,8,12.59,27.37,68.38,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:26:25",5599596,35051,8,12.56,27.37,68.31,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:26:30",5599597,35051,8,12.59,27.37,68.31,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:26:35",5599598,35051,8,12.57,27.37,68.31,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:26:40",5599599,35051,8,12.58,27.37,68.31,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:26:45",5599600,35051,8,12.59,27.37,68.31,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:26:50",5599601,35051,8,12.59,27.37,68.31,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:26:55",5599602,35051,8,12.59,27.4,68.31,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:27:00",5599603,35051,8,12.56,27.37,68.31,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:27:05",5599604,35051,8,12.55,27.37,68.31,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:27:10",5599605,35051,8,12.57,27.4,68.38,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:27:15",5599606,35051,8,12.56,27.37,68.38,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:27:20",5599607,35051,8,12.57,27.4,68.31,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:27:25",5599608,35051,8,12.55,27.4,68.38,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:27:30",5599609,35051,8,12.58,27.4,68.31,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:27:35",5599610,35051,8,12.55,27.4,68.38,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:27:40",5599611,35051,8,12.58,27.4,68.31,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:27:45",5599612,35051,8,12.58,27.4,68.31,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:27:50",5599613,35051,8,12.58,27.37,68.38,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:27:55",5599614,35051,8,12.57,27.37,68.38,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:28:00",5599615,35051,8,12.57,27.4,68.31,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:28:05",5599616,35051,8,12.57,27.37,68.31,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:28:10",5599617,35051,8,12.54,27.37,68.38,3.451616,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:28:15",5599618,35051,8,12.57,27.4,68.38,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:28:20",5599619,35051,8,12.55,27.37,68.31,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:28:25",5599620,35051,8,12.58,27.37,68.31,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:28:30",5599621,35051,8,12.57,27.37,68.31,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:28:35",5599622,35051,8,12.56,27.37,68.38,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:28:40",5599623,35051,8,12.58,27.37,68.31,3.451616,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:28:45",5599624,35051,8,12.57,27.37,68.31,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:28:50",5599625,35051,8,12.55,27.37,68.38,3.451616,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:28:55",5599626,35051,8,12.57,27.37,68.38,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:29:00",5599627,35051,8,12.57,27.37,68.38,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:29:05",5599628,35051,8,12.57,27.37,68.38,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:29:10",5599629,35051,8,12.59,27.37,68.38,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:29:15",5599630,35051,8,12.59,27.37,68.38,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:29:20",5599631,35051,8,12.59,27.37,68.31,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:29:25",5599632,35051,8,12.56,27.37,68.31,3.451616,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:29:30",5599633,35051,8,12.59,27.37,68.38,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:29:35",5599634,35051,8,12.56,27.37,68.38,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:29:40",5599635,35051,8,12.56,27.37,68.31,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:29:45",5599636,35051,8,12.59,27.37,68.31,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:29:50",5599637,35051,8,12.56,27.37,68.31,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:29:55",5599638,35051,8,12.59,27.37,68.31,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:30:00",5599639,35051,8,12.59,27.37,68.31,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:30:05",5599640,35051,8,12.55,27.37,68.31,3.451616,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:30:10",5599641,35051,8,12.57,27.37,68.31,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:30:15",5599642,35051,8,12.57,27.37,68.31,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:30:20",5599643,35051,8,12.57,27.37,68.31,3.451616,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:30:25",5599644,35051,8,12.57,27.37,68.31,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:30:30",5599645,35051,8,12.54,27.37,68.31,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:30:35",5599646,35051,8,12.57,27.37,68.38,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:30:40",5599647,35051,8,12.57,27.37,68.38,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:30:45",5599648,35051,8,12.58,27.37,68.31,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:30:50",5599649,35051,8,12.55,27.37,68.38,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:30:55",5599650,35051,8,12.58,27.37,68.38,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:31:00",5599651,35051,8,12.57,27.37,68.38,3.451616,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:31:05",5599652,35051,8,12.57,27.37,68.31,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:31:10",5599653,35051,8,12.58,27.37,68.31,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:31:15",5599654,35051,8,12.57,27.37,68.31,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:31:20",5599655,35051,8,12.58,27.37,68.31,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:31:25",5599656,35051,8,12.55,27.37,68.31,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:31:30",5599657,35051,8,12.58,27.37,68.31,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:31:35",5599658,35051,8,12.58,27.37,68.38,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:31:40",5599659,35051,8,12.58,27.37,68.38,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:31:45",5599660,35051,8,12.58,27.37,68.31,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:31:50",5599661,35051,8,12.55,27.37,68.31,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:31:55",5599662,35051,8,12.55,27.37,68.31,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:32:00",5599663,35051,8,12.57,27.37,68.31,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:32:05",5599664,35051,8,12.58,27.37,68.31,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:32:10",5599665,35051,8,12.59,27.37,68.38,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:32:15",5599666,35051,8,12.59,27.37,68.38,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:32:20",5599667,35051,8,12.59,27.37,68.38,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:32:25",5599668,35051,8,12.59,27.37,68.31,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:32:30",5599669,35051,8,12.59,27.37,68.38,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:32:35",5599670,35051,8,12.55,27.37,68.38,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:32:40",5599671,35051,8,12.56,27.37,68.31,3.451616,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:32:45",5599672,35051,8,12.59,27.37,68.38,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:32:50",5599673,35051,8,12.59,27.37,68.38,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:32:55",5599674,35051,8,12.55,27.37,68.38,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:33:00",5599675,35051,8,12.59,27.37,68.38,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:33:05",5599676,35051,8,12.57,27.37,68.38,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:33:10",5599677,35051,8,12.57,27.37,68.38,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:33:15",5599678,35051,8,12.57,27.37,68.38,3.450941,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:33:20",5599679,35051,8,12.57,27.37,68.31,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:33:25",5599680,35051,8,12.57,27.37,68.31,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:33:30",5599681,35051,8,12.57,27.37,68.38,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:33:35",5599682,35051,8,12.54,27.37,68.38,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:33:40",5599683,35051,8,12.55,27.37,68.38,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:33:45",5599684,35051,8,12.57,27.37,68.31,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:33:50",5599685,35051,8,12.54,27.37,68.38,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:33:55",5599686,35051,8,12.57,27.37,68.31,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:34:00",5599687,35051,8,12.57,27.37,68.31,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:34:05",5599688,35051,8,12.57,27.37,68.38,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:34:10",5599689,35051,8,12.58,27.37,68.31,3.450941,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:34:15",5599690,35051,8,12.54,27.37,68.31,3.450941,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:34:20",5599691,35051,8,12.55,27.37,68.31,3.450941,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:34:25",5599692,35051,8,12.57,27.37,68.31,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:34:30",5599693,35051,8,12.55,27.37,68.38,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:34:35",5599694,35051,8,12.54,27.37,68.38,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:34:40",5599695,35051,8,12.55,27.37,68.38,3.451616,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:34:45",5599696,35051,8,12.57,27.37,68.38,3.451616,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:34:50",5599697,35051,8,12.57,27.37,68.38,3.451616,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:34:55",5599698,35051,8,12.56,27.37,68.38,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:35:00",5599699,35051,8,12.57,27.37,68.38,3.451616,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:35:05",5599700,35051,8,12.57,27.37,68.38,3.451616,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:35:10",5599701,35051,8,12.58,27.37,68.31,3.451616,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:35:15",5599702,35051,8,12.59,27.37,68.38,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:35:20",5599703,35051,8,12.57,27.37,68.38,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:35:25",5599704,35051,8,12.59,27.37,68.31,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:35:30",5599705,35051,8,12.59,27.37,68.38,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:35:35",5599706,35051,8,12.57,27.37,68.31,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:35:40",5599707,35051,8,12.59,27.37,68.38,3.451616,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:35:45",5599708,35051,8,12.59,27.37,68.38,3.451616,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:35:50",5599709,35051,8,12.59,27.37,68.38,3.451616,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:35:55",5599710,35051,8,12.59,27.37,68.31,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:36:00",5599711,35051,8,12.59,27.37,68.31,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:36:05",5599712,35051,8,12.57,27.37,68.38,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:36:10",5599713,35051,8,12.56,27.37,68.38,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:36:15",5599714,35051,8,12.57,27.37,68.31,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:36:20",5599715,35051,8,12.57,27.37,68.31,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:36:25",5599716,35051,8,12.57,27.37,68.38,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:36:30",5599717,35051,8,12.57,27.37,68.31,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:36:35",5599718,35051,8,12.56,27.37,68.31,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:36:40",5599719,35051,8,12.57,27.37,68.31,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:36:45",5599720,35051,8,12.57,27.34,68.31,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:36:50",5599721,35051,8,12.56,27.34,68.31,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:36:55",5599722,35051,8,12.56,27.34,68.31,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:37:00",5599723,35051,8,12.57,27.34,68.38,3.450941,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:37:05",5599724,35051,8,12.54,27.34,68.31,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:37:10",5599725,35051,8,12.57,27.34,68.31,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:37:15",5599726,35051,8,12.58,27.34,68.38,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:37:20",5599727,35051,8,12.54,27.34,68.38,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:37:25",5599728,35051,8,12.57,27.34,68.38,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:37:30",5599729,35051,8,12.55,27.34,68.38,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:37:35",5599730,35051,8,12.57,27.34,68.38,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:37:40",5599731,35051,8,12.57,27.34,68.38,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:37:45",5599732,35051,8,12.55,27.34,68.38,3.450941,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:37:50",5599733,35051,8,12.57,27.34,68.38,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:37:55",5599734,35051,8,12.57,27.34,68.38,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:38:00",5599735,35051,8,12.54,27.34,68.38,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:38:05",5599736,35051,8,12.58,27.34,68.38,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:38:10",5599737,35051,8,12.55,27.34,68.38,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:38:15",5599738,35051,8,12.59,27.34,68.38,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:38:20",5599739,35051,8,12.59,27.34,68.31,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:38:25",5599740,35051,8,12.59,27.34,68.31,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:38:30",5599741,35051,8,12.56,27.34,68.38,3.450941,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:38:35",5599742,35051,8,12.59,27.34,68.38,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:38:40",5599743,35051,8,12.59,27.34,68.38,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:38:45",5599744,35051,8,12.59,27.34,68.38,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:38:50",5599745,35051,8,12.55,27.34,68.31,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:38:55",5599746,35051,8,12.55,27.34,68.38,3.450941,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:39:00",5599747,35051,8,12.59,27.34,68.31,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:39:05",5599748,35051,8,12.56,27.34,68.38,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:39:10",5599749,35051,8,12.57,27.34,68.38,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:39:15",5599750,35051,8,12.54,27.34,68.31,3.450941,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:39:20",5599751,35051,8,12.55,27.34,68.31,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:39:25",5599752,35051,8,12.56,27.34,68.38,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:39:30",5599753,35051,8,12.54,27.34,68.38,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:39:35",5599754,35051,8,12.57,27.34,68.38,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:39:40",5599755,35051,8,12.57,27.34,68.38,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:39:45",5599756,35051,8,12.56,27.34,68.38,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:39:50",5599757,35051,8,12.57,27.34,68.38,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:39:55",5599758,35051,8,12.57,27.34,68.38,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:40:00",5599759,35051,8,12.54,27.34,68.38,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:40:05",5599760,35051,8,12.57,27.34,68.31,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:40:10",5599761,35051,8,12.57,27.34,68.38,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:40:15",5599762,35051,8,12.57,27.34,68.38,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:40:20",5599763,35051,8,12.57,27.34,68.38,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:40:25",5599764,35051,8,12.54,27.34,68.38,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:40:30",5599765,35051,8,12.57,27.34,68.38,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:40:35",5599766,35051,8,12.57,27.34,68.38,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:40:40",5599767,35051,8,12.54,27.34,68.38,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:40:45",5599768,35051,8,12.55,27.34,68.38,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:40:50",5599769,35051,8,12.57,27.34,68.38,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:40:55",5599770,35051,8,12.57,27.34,68.38,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:41:00",5599771,35051,8,12.57,27.34,68.38,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:41:05",5599772,35051,8,12.58,27.34,68.38,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:41:10",5599773,35051,8,12.55,27.34,68.38,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:41:15",5599774,35051,8,12.58,27.34,68.38,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:41:20",5599775,35051,8,12.59,27.34,68.31,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:41:25",5599776,35051,8,12.57,27.34,68.38,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:41:30",5599777,35051,8,12.59,27.34,68.38,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:41:35",5599778,35051,8,12.55,27.34,68.38,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:41:40",5599779,35051,8,12.59,27.34,68.38,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:41:45",5599780,35051,8,12.58,27.34,68.38,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:41:50",5599781,35051,8,12.59,27.34,68.38,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:41:55",5599782,35051,8,12.56,27.34,68.38,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:42:00",5599783,35051,8,12.58,27.34,68.38,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:42:05",5599784,35051,8,12.57,27.34,68.38,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:42:10",5599785,35051,8,12.57,27.34,68.38,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:42:15",5599786,35051,8,12.56,27.34,68.38,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:42:20",5599787,35051,8,12.54,27.34,68.38,3.451616,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:42:25",5599788,35051,8,12.54,27.34,68.38,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:42:30",5599789,35051,8,12.57,27.34,68.38,3.451616,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:42:35",5599790,35051,8,12.56,27.34,68.31,3.451616,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:42:40",5599791,35051,8,12.57,27.34,68.38,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:42:45",5599792,35051,8,12.57,27.34,68.38,3.451616,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:42:50",5599793,35051,8,12.57,27.34,68.38,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:42:55",5599794,35051,8,12.57,27.34,68.38,3.451616,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:43:00",5599795,35051,8,12.57,27.34,68.38,3.451616,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:43:05",5599796,35051,8,12.54,27.34,68.38,3.451616,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:43:10",5599797,35051,8,12.57,27.34,68.38,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:43:15",5599798,35051,8,12.57,27.34,68.38,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:43:20",5599799,35051,8,12.56,27.34,68.38,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:43:25",5599800,35051,8,12.57,27.34,68.38,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:43:30",5599801,35051,8,12.54,27.31,68.38,3.451616,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:43:35",5599802,35051,8,12.56,27.34,68.38,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:43:40",5599803,35051,8,12.57,27.31,68.38,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:43:45",5599804,35051,8,12.56,27.34,68.38,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:43:50",5599805,35051,8,12.54,27.34,68.38,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:43:55",5599806,35051,8,12.57,27.34,68.31,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:44:00",5599807,35051,8,12.57,27.31,68.38,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:44:05",5599808,35051,8,12.58,27.31,68.38,3.451616,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:44:10",5599809,35051,8,12.59,27.31,68.38,3.451616,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:44:15",5599810,35051,8,12.58,27.31,68.38,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:44:20",5599811,35051,8,12.55,27.31,68.38,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:44:25",5599812,35051,8,12.57,27.31,68.38,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:44:30",5599813,35051,8,12.58,27.31,68.38,3.451616,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:44:35",5599814,35051,8,12.56,27.31,68.38,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:44:40",5599815,35051,8,12.57,27.31,68.38,3.451616,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:44:45",5599816,35051,8,12.58,27.31,68.38,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:44:50",5599817,35051,8,12.58,27.31,68.38,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:44:55",5599818,35051,8,12.56,27.31,68.38,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:45:00",5599819,35051,8,12.58,27.31,68.38,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:45:05",5599820,35051,8,12.56,27.31,68.38,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:45:10",5599821,35051,8,12.56,27.31,68.38,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:45:15",5599822,35051,8,12.56,27.31,68.38,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:45:20",5599823,35051,8,12.56,27.31,68.38,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:45:25",5599824,35051,8,12.56,27.31,68.38,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:45:30",5599825,35051,8,12.57,27.31,68.38,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:45:35",5599826,35051,8,12.57,27.31,68.38,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:45:40",5599827,35051,8,12.57,27.31,68.38,3.450941,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:45:45",5599828,35051,8,12.57,27.31,68.38,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:45:50",5599829,35051,8,12.56,27.31,68.38,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:45:55",5599830,35051,8,12.57,27.31,68.38,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:46:00",5599831,35051,8,12.57,27.31,68.38,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:46:05",5599832,35051,8,12.56,27.31,68.38,3.450941,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:46:10",5599833,35051,8,12.57,27.31,68.38,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:46:15",5599834,35051,8,12.57,27.31,68.38,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:46:20",5599835,35051,8,12.57,27.31,68.38,3.450941,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:46:25",5599836,35051,8,12.57,27.31,68.38,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:46:30",5599837,35051,8,12.57,27.31,68.38,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:46:35",5599838,35051,8,12.57,27.31,68.38,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:46:40",5599839,35051,8,12.57,27.31,68.38,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:46:45",5599840,35051,8,12.57,27.31,68.38,3.450941,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:46:50",5599841,35051,8,12.55,27.31,68.38,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:46:55",5599842,35051,8,12.57,27.31,68.38,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:47:00",5599843,35051,8,12.56,27.31,68.38,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:47:05",5599844,35051,8,12.58,27.31,68.38,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:47:10",5599845,35051,8,12.58,27.31,68.38,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:47:15",5599846,35051,8,12.56,27.31,68.38,3.451616,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:47:20",5599847,35051,8,12.58,27.31,68.38,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:47:25",5599848,35051,8,12.58,27.31,68.38,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:47:30",5599849,35051,8,12.55,27.31,68.38,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:47:35",5599850,35051,8,12.58,27.31,68.38,3.451616,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:47:40",5599851,35051,8,12.58,27.31,68.38,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:47:45",5599852,35051,8,12.58,27.31,68.38,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:47:50",5599853,35051,8,12.58,27.31,68.38,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:47:55",5599854,35051,8,12.58,27.31,68.38,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:48:00",5599855,35051,8,12.58,27.31,68.38,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:48:05",5599856,35051,8,12.52,27.31,68.38,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:48:10",5599857,35051,8,12.55,27.31,68.38,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:48:15",5599858,35051,8,12.56,27.31,68.38,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:48:20",5599859,35051,8,12.56,27.31,68.38,3.451616,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:48:25",5599860,35051,8,12.56,27.31,68.38,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:48:30",5599861,35051,8,12.55,27.31,68.38,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:48:35",5599862,35051,8,12.57,27.31,68.38,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:48:40",5599863,35051,8,12.57,27.31,68.38,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:48:45",5599864,35051,8,12.54,27.31,68.38,3.451616,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:48:50",5599865,35051,8,12.57,27.31,68.38,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:48:55",5599866,35051,8,12.57,27.31,68.38,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:49:00",5599867,35051,8,12.57,27.31,68.38,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:49:05",5599868,35051,8,12.56,27.31,68.38,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:49:10",5599869,35051,8,12.55,27.31,68.38,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:49:15",5599870,35051,8,12.57,27.31,68.38,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:49:20",5599871,35051,8,12.57,27.31,68.38,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:49:25",5599872,35051,8,12.57,27.31,68.38,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:49:30",5599873,35051,8,12.57,27.31,68.38,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:49:35",5599874,35051,8,12.57,27.31,68.38,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:49:40",5599875,35051,8,12.57,27.31,68.38,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:49:45",5599876,35051,8,12.57,27.31,68.38,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:49:50",5599877,35051,8,12.55,27.31,68.38,3.450941,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:49:55",5599878,35051,8,12.55,27.31,68.38,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:50:00",5599879,35051,8,12.57,27.31,68.38,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:50:05",5599880,35051,8,12.57,27.31,68.38,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:50:10",5599881,35051,8,12.54,27.31,68.38,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:50:15",5599882,35051,8,12.55,27.31,68.38,3.450941,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:50:20",5599883,35051,8,12.57,27.31,68.38,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:50:25",5599884,35051,8,12.58,27.31,68.38,3.450941,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:50:30",5599885,35051,8,12.58,27.31,68.38,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:50:35",5599886,35051,8,12.56,27.31,68.38,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:50:40",5599887,35051,8,12.58,27.31,68.38,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:50:45",5599888,35051,8,12.58,27.31,68.38,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:50:50",5599889,35051,8,12.55,27.31,68.38,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:50:55",5599890,35051,8,12.58,27.31,68.38,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:51:00",5599891,35051,8,12.58,27.31,68.38,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:51:05",5599892,35051,8,12.56,27.31,68.38,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:51:10",5599893,35051,8,12.56,27.31,68.38,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:51:15",5599894,35051,8,12.56,27.31,68.38,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:51:20",5599895,35051,8,12.56,27.31,68.38,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:51:25",5599896,35051,8,12.56,27.31,68.38,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:51:30",5599897,35051,8,12.57,27.31,68.38,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:51:35",5599898,35051,8,12.54,27.31,68.38,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:51:40",5599899,35051,8,12.57,27.31,68.38,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:51:45",5599900,35051,8,12.54,27.31,68.38,3.450941,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:51:50",5599901,35051,8,12.57,27.31,68.38,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:51:55",5599902,35051,8,12.57,27.31,68.38,3.450941,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:52:00",5599903,35051,8,12.57,27.31,68.38,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:52:05",5599904,35051,8,12.56,27.31,68.38,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:52:10",5599905,35051,8,12.57,27.31,68.38,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:52:15",5599906,35051,8,12.56,27.31,68.38,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:52:20",5599907,35051,8,12.54,27.31,68.38,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:52:25",5599908,35051,8,12.57,27.31,68.38,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:52:30",5599909,35051,8,12.57,27.31,68.38,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:52:35",5599910,35051,8,12.54,27.31,68.38,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:52:40",5599911,35051,8,12.57,27.31,68.38,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:52:45",5599912,35051,8,12.57,27.31,68.38,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:52:50",5599913,35051,8,12.56,27.31,68.38,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:52:55",5599914,35051,8,12.54,27.31,68.38,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:53:00",5599915,35051,8,12.57,27.31,68.38,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:53:05",5599916,35051,8,12.57,27.31,68.38,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:53:10",5599917,35051,8,12.58,27.28,68.38,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:53:15",5599918,35051,8,12.57,27.28,68.38,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:53:20",5599919,35051,8,12.58,27.31,68.38,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:53:25",5599920,35051,8,12.58,27.28,68.38,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:53:30",5599921,35051,8,12.54,27.28,68.38,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:53:35",5599922,35051,8,12.58,27.28,68.38,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:53:40",5599923,35051,8,12.58,27.28,68.38,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:53:45",5599924,35051,8,12.58,27.28,68.38,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:53:50",5599925,35051,8,12.58,27.28,68.38,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:53:55",5599926,35051,8,12.58,27.28,68.38,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:54:00",5599927,35051,8,12.56,27.28,68.38,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:54:05",5599928,35051,8,12.56,27.28,68.38,3.450941,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:54:10",5599929,35051,8,12.55,27.28,68.38,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:54:15",5599930,35051,8,12.56,27.28,68.38,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:54:20",5599931,35051,8,12.56,27.28,68.38,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:54:25",5599932,35051,8,12.56,27.28,68.38,3.450941,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:54:30",5599933,35051,8,12.57,27.28,68.38,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:54:35",5599934,35051,8,12.57,27.28,68.38,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:54:40",5599935,35051,8,12.53,27.28,68.38,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:54:45",5599936,35051,8,12.57,27.28,68.38,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:54:50",5599937,35051,8,12.55,27.28,68.38,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:54:55",5599938,35051,8,12.57,27.28,68.38,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:55:00",5599939,35051,8,12.55,27.28,68.38,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:55:05",5599940,35051,8,12.57,27.28,68.38,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:55:10",5599941,35051,8,12.56,27.28,68.38,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:55:15",5599942,35051,8,12.54,27.28,68.38,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:55:20",5599943,35051,8,12.56,27.28,68.38,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:55:25",5599944,35051,8,12.54,27.28,68.38,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:55:30",5599945,35051,8,12.57,27.28,68.38,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:55:35",5599946,35051,8,12.57,27.28,68.38,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:55:40",5599947,35051,8,12.54,27.28,68.38,3.450941,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:55:45",5599948,35051,8,12.54,27.28,68.38,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:55:50",5599949,35051,8,12.57,27.28,68.38,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:55:55",5599950,35051,8,12.54,27.28,68.38,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:56:00",5599951,35051,8,12.57,27.28,68.38,3.450941,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:56:05",5599952,35051,8,12.54,27.28,68.38,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:56:10",5599953,35051,8,12.58,27.28,68.38,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:56:15",5599954,35051,8,12.55,27.28,68.38,3.451616,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:56:20",5599955,35051,8,12.57,27.28,68.38,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:56:25",5599956,35051,8,12.57,27.28,68.38,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:56:30",5599957,35051,8,12.55,27.28,68.38,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:56:35",5599958,35051,8,12.57,27.28,68.38,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:56:40",5599959,35051,8,12.57,27.28,68.38,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:56:45",5599960,35051,8,12.54,27.28,68.38,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:56:50",5599961,35051,8,12.55,27.28,68.38,3.451616,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:56:55",5599962,35051,8,12.57,27.28,68.38,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:57:00",5599963,35051,8,12.57,27.28,68.38,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:57:05",5599964,35051,8,12.56,27.28,68.38,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:57:10",5599965,35051,8,12.56,27.28,68.38,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:57:15",5599966,35051,8,12.54,27.28,68.38,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:57:20",5599967,35051,8,12.56,27.28,68.38,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:57:25",5599968,35051,8,12.53,27.28,68.38,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:57:30",5599969,35051,8,12.53,27.28,68.38,3.451616,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:57:35",5599970,35051,8,12.56,27.28,68.38,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:57:40",5599971,35051,8,12.56,27.28,68.38,3.451616,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:57:45",5599972,35051,8,12.54,27.28,68.38,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:57:50",5599973,35051,8,12.54,27.28,68.38,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:57:55",5599974,35051,8,12.56,27.28,68.38,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:58:00",5599975,35051,8,12.56,27.28,68.38,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:58:05",5599976,35051,8,12.57,27.28,68.38,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:58:10",5599977,35051,8,12.56,27.28,68.38,3.450941,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:58:15",5599978,35051,8,12.56,27.28,68.38,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:58:20",5599979,35051,8,12.54,27.28,68.38,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:58:25",5599980,35051,8,12.55,27.28,68.38,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:58:30",5599981,35051,8,12.54,27.28,68.45,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:58:35",5599982,35051,8,12.53,27.28,68.45,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:58:40",5599983,35051,8,12.53,27.25,68.38,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:58:45",5599984,35051,8,12.56,27.28,68.45,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:58:50",5599985,35051,8,12.56,27.28,68.45,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:58:55",5599986,35051,8,12.56,27.28,68.38,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:59:00",5599987,35051,8,12.56,27.28,68.38,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:59:05",5599988,35051,8,12.57,27.25,68.38,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:59:10",5599989,35051,8,12.57,27.28,68.45,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:59:15",5599990,35051,8,12.54,27.25,68.45,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:59:20",5599991,35051,8,12.57,27.28,68.38,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:59:25",5599992,35051,8,12.57,27.25,68.45,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:59:30",5599993,35051,8,12.57,27.28,68.38,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:59:35",5599994,35051,8,12.58,27.25,68.38,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:59:40",5599995,35051,8,12.54,27.25,68.38,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:59:45",5599996,35051,8,12.57,27.28,68.38,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:59:50",5599997,35051,8,12.57,27.25,68.38,3.450266,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 08:59:55",5599998,35051,8,12.54,27.25,68.38,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:00:00",5599999,35051,8,12.55,27.25,68.38,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:00:05",5600000,35051,8,12.56,27.25,68.38,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:00:10",5600001,35051,8,12.53,27.25,68.38,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:00:15",5600002,35051,8,12.56,27.25,68.45,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:00:20",5600003,35051,8,12.56,27.25,68.38,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:00:25",5600004,35051,8,12.54,27.25,68.38,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:00:30",5600005,35051,8,12.56,27.25,68.45,3.450266,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:00:35",5600006,35051,8,12.53,27.25,68.45,3.450266,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:00:40",5600007,35051,8,12.56,27.25,68.45,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:00:45",5600008,35051,8,12.56,27.25,68.45,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:00:50",5600009,35051,8,12.54,27.25,68.45,3.450266,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:00:55",5600010,35051,8,12.53,27.28,68.45,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:01:00",5600011,35051,8,12.56,27.28,68.45,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:01:05",5600012,35051,8,12.56,27.25,68.45,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:01:10",5600013,35051,8,12.56,27.25,68.45,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:01:15",5600014,35051,8,12.56,27.25,68.45,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:01:20",5600015,35051,8,12.56,27.25,68.45,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:01:25",5600016,35051,8,12.56,27.25,68.45,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:01:30",5600017,35051,8,12.56,27.25,68.45,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:01:35",5600018,35051,8,12.55,27.25,68.45,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:01:40",5600019,35051,8,12.56,27.25,68.45,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:01:45",5600020,35051,8,12.56,27.25,68.45,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:01:50",5600021,35051,8,12.56,27.25,68.45,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:01:55",5600022,35051,8,12.56,27.25,68.45,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:02:00",5600023,35051,8,12.55,27.25,68.45,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:02:05",5600024,35051,8,12.57,27.25,68.45,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:02:10",5600025,35051,8,12.57,27.25,68.45,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:02:15",5600026,35051,8,12.57,27.25,68.45,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:02:20",5600027,35051,8,12.57,27.25,68.45,3.450941,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:02:25",5600028,35051,8,12.54,27.25,68.45,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:02:30",5600029,35051,8,12.56,27.25,68.45,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:02:35",5600030,35051,8,12.57,27.25,68.45,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:02:40",5600031,35051,8,12.57,27.25,68.45,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:02:45",5600032,35051,8,12.57,27.25,68.45,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:02:50",5600033,35051,8,12.57,27.25,68.45,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:02:55",5600034,35051,8,12.57,27.25,68.45,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:03:00",5600035,35051,8,12.55,27.25,68.45,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:03:05",5600036,35051,8,12.53,27.25,68.45,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:03:10",5600037,35051,8,12.56,27.25,68.45,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:03:15",5600038,35051,8,12.56,27.25,68.45,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:03:20",5600039,35051,8,12.56,27.25,68.45,3.450266,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:03:25",5600040,35051,8,12.52,27.25,68.45,3.450266,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:03:30",5600041,35051,8,12.56,27.25,68.45,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:03:35",5600042,35051,8,12.56,27.25,68.45,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:03:40",5600043,35051,8,12.56,27.25,68.45,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:03:45",5600044,35051,8,12.55,27.25,68.45,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:03:50",5600045,35051,8,12.56,27.25,68.45,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:03:55",5600046,35051,8,12.56,27.25,68.45,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:04:00",5600047,35051,8,12.55,27.25,68.45,3.450266,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:04:05",5600048,35051,8,12.55,27.25,68.45,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:04:10",5600049,35051,8,12.56,27.25,68.45,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:04:15",5600050,35051,8,12.56,27.25,68.45,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:04:20",5600051,35051,8,12.56,27.25,68.45,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:04:25",5600052,35051,8,12.53,27.25,68.45,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:04:30",5600053,35051,8,12.55,27.25,68.45,3.450266,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:04:35",5600054,35051,8,12.56,27.25,68.45,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:04:40",5600055,35051,8,12.56,27.25,68.45,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:04:45",5600056,35051,8,12.54,27.25,68.45,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:04:50",5600057,35051,8,12.56,27.25,68.45,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:04:55",5600058,35051,8,12.56,27.25,68.45,3.450266,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:05:00",5600059,35051,8,12.56,27.25,68.45,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:05:05",5600060,35051,8,12.57,27.25,68.45,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:05:10",5600061,35051,8,12.57,27.25,68.45,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:05:15",5600062,35051,8,12.56,27.25,68.45,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:05:20",5600063,35051,8,12.57,27.25,68.45,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:05:25",5600064,35051,8,12.57,27.25,68.45,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:05:30",5600065,35051,8,12.57,27.25,68.45,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:05:35",5600066,35051,8,12.57,27.25,68.45,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:05:40",5600067,35051,8,12.57,27.25,68.45,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:05:45",5600068,35051,8,12.57,27.25,68.45,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:05:50",5600069,35051,8,12.57,27.25,68.45,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:05:55",5600070,35051,8,12.57,27.25,68.45,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:06:00",5600071,35051,8,12.55,27.25,68.45,3.450941,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:06:05",5600072,35051,8,12.55,27.25,68.45,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:06:10",5600073,35051,8,12.56,27.25,68.45,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:06:15",5600074,35051,8,12.56,27.25,68.45,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:06:20",5600075,35051,8,12.56,27.25,68.45,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:06:25",5600076,35051,8,12.56,27.25,68.45,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:06:30",5600077,35051,8,12.56,27.25,68.45,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:06:35",5600078,35051,8,12.56,27.25,68.45,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:06:40",5600079,35051,8,12.56,27.25,68.45,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:06:45",5600080,35051,8,12.56,27.25,68.45,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:06:50",5600081,35051,8,12.54,27.25,68.45,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:06:55",5600082,35051,8,12.56,27.25,68.45,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:07:00",5600083,35051,8,12.54,27.25,68.45,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:07:05",5600084,35051,8,12.54,27.25,68.45,3.451616,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:07:10",5600085,35051,8,12.54,27.25,68.45,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:07:15",5600086,35051,8,12.54,27.25,68.45,3.451616,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:07:20",5600087,35051,8,12.56,27.25,68.45,3.451616,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:07:25",5600088,35051,8,12.56,27.25,68.45,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:07:30",5600089,35051,8,12.54,27.25,68.45,3.451616,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:07:35",5600090,35051,8,12.56,27.25,68.45,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:07:40",5600091,35051,8,12.54,27.25,68.45,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:07:45",5600092,35051,8,12.56,27.25,68.45,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:07:50",5600093,35051,8,12.56,27.25,68.45,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:07:55",5600094,35051,8,12.56,27.25,68.45,3.451616,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:08:00",5600095,35051,8,12.54,27.25,68.45,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:08:05",5600096,35051,8,12.57,27.25,68.45,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:08:10",5600097,35051,8,12.57,27.25,68.45,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:08:15",5600098,35051,8,12.55,27.25,68.45,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:08:20",5600099,35051,8,12.56,27.25,68.45,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:08:25",5600100,35051,8,12.57,27.25,68.45,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:08:30",5600101,35051,8,12.57,27.25,68.45,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:08:35",5600102,35051,8,12.52,27.25,68.45,3.451616,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:08:40",5600103,35051,8,12.57,27.25,68.45,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:08:45",5600104,35051,8,12.55,27.25,68.45,3.451616,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:08:50",5600105,35051,8,12.55,27.25,68.45,3.451616,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:08:55",5600106,35051,8,12.57,27.25,68.45,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:09:00",5600107,35051,8,12.55,27.25,68.45,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:09:05",5600108,35051,8,12.52,27.25,68.45,3.451616,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:09:10",5600109,35051,8,12.56,27.25,68.45,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:09:15",5600110,35051,8,12.55,27.25,68.45,3.451616,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:09:20",5600111,35051,8,12.55,27.25,68.45,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:09:25",5600112,35051,8,12.55,27.25,68.45,3.451616,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:09:30",5600113,35051,8,12.56,27.25,68.45,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:09:35",5600114,35051,8,12.56,27.21,68.45,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:09:40",5600115,35051,8,12.54,27.21,68.45,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:09:45",5600116,35051,8,12.56,27.25,68.45,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:09:50",5600117,35051,8,12.56,27.21,68.45,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:09:55",5600118,35051,8,12.56,27.21,68.45,3.451616,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:10:00",5600119,35051,8,12.53,27.25,68.45,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:10:05",5600120,35051,8,12.54,27.21,68.45,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:10:10",5600121,35051,8,12.56,27.21,68.45,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:10:15",5600122,35051,8,12.56,27.21,68.45,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:10:20",5600123,35051,8,12.54,27.21,68.45,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:10:25",5600124,35051,8,12.56,27.21,68.45,3.451616,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:10:30",5600125,35051,8,12.54,27.21,68.45,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:10:35",5600126,35051,8,12.56,27.21,68.45,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:10:40",5600127,35051,8,12.56,27.21,68.45,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:10:45",5600128,35051,8,12.55,27.21,68.45,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:10:50",5600129,35051,8,12.56,27.21,68.45,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:10:55",5600130,35051,8,12.56,27.21,68.45,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:11:00",5600131,35051,8,12.55,27.21,68.45,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:11:05",5600132,35051,8,12.57,27.21,68.45,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:11:10",5600133,35051,8,12.57,27.21,68.45,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:11:15",5600134,35051,8,12.56,27.21,68.45,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:11:20",5600135,35051,8,12.57,27.21,68.45,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:11:25",5600136,35051,8,12.55,27.21,68.45,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:11:30",5600137,35051,8,12.55,27.21,68.45,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:11:35",5600138,35051,8,12.57,27.21,68.45,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:11:40",5600139,35051,8,12.55,27.21,68.45,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:11:45",5600140,35051,8,12.57,27.21,68.45,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:11:50",5600141,35051,8,12.57,27.21,68.45,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:11:55",5600142,35051,8,12.57,27.21,68.45,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:12:00",5600143,35051,8,12.57,27.21,68.45,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:12:05",5600144,35051,8,12.56,27.21,68.45,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:12:10",5600145,35051,8,12.56,27.21,68.45,3.450941,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:12:15",5600146,35051,8,12.55,27.21,68.45,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:12:20",5600147,35051,8,12.52,27.21,68.45,3.450941,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:12:25",5600148,35051,8,12.55,27.21,68.45,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:12:30",5600149,35051,8,12.56,27.21,68.45,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:12:35",5600150,35051,8,12.55,27.21,68.45,3.450941,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:12:40",5600151,35051,8,12.56,27.21,68.45,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:12:45",5600152,35051,8,12.56,27.21,68.45,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:12:50",5600153,35051,8,12.56,27.21,68.45,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:12:55",5600154,35051,8,12.56,27.21,68.45,3.450941,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:13:00",5600155,35051,8,12.54,27.21,68.45,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:13:05",5600156,35051,8,12.56,27.21,68.45,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:13:10",5600157,35051,8,12.56,27.21,68.45,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:13:15",5600158,35051,8,12.56,27.21,68.45,3.450941,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:13:20",5600159,35051,8,12.56,27.21,68.45,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:13:25",5600160,35051,8,12.55,27.21,68.45,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:13:30",5600161,35051,8,12.54,27.21,68.45,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:13:35",5600162,35051,8,12.56,27.21,68.45,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:13:40",5600163,35051,8,12.54,27.21,68.45,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:13:45",5600164,35051,8,12.54,27.21,68.45,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:13:50",5600165,35051,8,12.56,27.21,68.45,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:13:55",5600166,35051,8,12.56,27.21,68.45,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:14:00",5600167,35051,8,12.56,27.21,68.45,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:14:05",5600168,35051,8,12.56,27.21,68.45,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:14:10",5600169,35051,8,12.56,27.21,68.45,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:14:15",5600170,35051,8,12.57,27.21,68.45,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:14:20",5600171,35051,8,12.55,27.21,68.45,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:14:25",5600172,35051,8,12.57,27.21,68.45,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:14:30",5600173,35051,8,12.54,27.21,68.45,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:14:35",5600174,35051,8,12.57,27.21,68.45,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:14:40",5600175,35051,8,12.57,27.21,68.45,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:14:45",5600176,35051,8,12.56,27.21,68.45,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:14:50",5600177,35051,8,12.57,27.21,68.45,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:14:55",5600178,35051,8,12.57,27.21,68.45,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:15:00",5600179,35051,8,12.55,27.21,68.45,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:15:05",5600180,35051,8,12.54,27.21,68.45,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:15:10",5600181,35051,8,12.56,27.21,68.45,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:15:15",5600182,35051,8,12.55,27.21,68.45,3.450941,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:15:20",5600183,35051,8,12.55,27.21,68.45,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:15:25",5600184,35051,8,12.53,27.21,68.45,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:15:30",5600185,35051,8,12.56,27.21,68.45,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:15:35",5600186,35051,8,12.55,27.21,68.45,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:15:40",5600187,35051,8,12.54,27.21,68.45,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:15:45",5600188,35051,8,12.56,27.21,68.45,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:15:50",5600189,35051,8,12.56,27.21,68.45,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:15:55",5600190,35051,8,12.56,27.21,68.45,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:16:00",5600191,35051,8,12.55,27.21,68.45,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:16:05",5600192,35051,8,12.56,27.21,68.45,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:16:10",5600193,35051,8,12.53,27.21,68.45,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:16:15",5600194,35051,8,12.53,27.21,68.45,3.450941,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:16:20",5600195,35051,8,12.56,27.21,68.45,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:16:25",5600196,35051,8,12.53,27.21,68.45,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:16:30",5600197,35051,8,12.56,27.21,68.45,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:16:35",5600198,35051,8,12.56,27.21,68.45,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:16:40",5600199,35051,8,12.53,27.21,68.45,3.450941,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:16:45",5600200,35051,8,12.55,27.21,68.45,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:16:50",5600201,35051,8,12.55,27.21,68.45,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:16:55",5600202,35051,8,12.56,27.21,68.45,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:17:00",5600203,35051,8,12.52,27.21,68.45,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:17:05",5600204,35051,8,12.56,27.21,68.45,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:17:10",5600205,35051,8,12.56,27.21,68.45,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:17:15",5600206,35051,8,12.56,27.18,68.45,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:17:20",5600207,35051,8,12.56,27.18,68.45,3.450941,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:17:25",5600208,35051,8,12.56,27.18,68.45,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:17:30",5600209,35051,8,12.57,27.18,68.45,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:17:35",5600210,35051,8,12.56,27.21,68.45,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:17:40",5600211,35051,8,12.56,27.18,68.45,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:17:45",5600212,35051,8,12.56,27.18,68.45,3.451616,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:17:50",5600213,35051,8,12.56,27.21,68.45,3.451616,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:17:55",5600214,35051,8,12.56,27.18,68.45,3.451616,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:18:00",5600215,35051,8,12.54,27.18,68.45,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:18:05",5600216,35051,8,12.55,27.18,68.45,3.451616,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:18:10",5600217,35051,8,12.55,27.18,68.45,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:18:15",5600218,35051,8,12.55,27.18,68.45,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:18:20",5600219,35051,8,12.55,27.18,68.45,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:18:25",5600220,35051,8,12.55,27.18,68.45,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:18:30",5600221,35051,8,12.53,27.18,68.45,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:18:35",5600222,35051,8,12.56,27.18,68.45,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:18:40",5600223,35051,8,12.56,27.18,68.45,3.451616,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:18:45",5600224,35051,8,12.55,27.18,68.45,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:18:50",5600225,35051,8,12.55,27.18,68.45,3.451616,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:18:55",5600226,35051,8,12.55,27.18,68.45,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:19:00",5600227,35051,8,12.55,27.18,68.45,3.451616,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:19:05",5600228,35051,8,12.52,27.18,68.45,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:19:10",5600229,35051,8,12.55,27.18,68.45,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:19:15",5600230,35051,8,12.55,27.18,68.45,3.451616,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:19:20",5600231,35051,8,12.55,27.18,68.45,3.451616,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:19:25",5600232,35051,8,12.56,27.18,68.45,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:19:30",5600233,35051,8,12.55,27.18,68.45,3.451616,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:19:35",5600234,35051,8,12.55,27.18,68.45,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:19:40",5600235,35051,8,12.56,27.18,68.45,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:19:45",5600236,35051,8,12.55,27.18,68.45,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:19:50",5600237,35051,8,12.55,27.18,68.45,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:19:55",5600238,35051,8,12.55,27.18,68.45,3.450941,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:20:00",5600239,35051,8,12.52,27.18,68.45,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:20:05",5600240,35051,8,12.54,27.18,68.45,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:20:10",5600241,35051,8,12.54,27.18,68.45,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:20:15",5600242,35051,8,12.54,27.18,68.45,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:20:20",5600243,35051,8,12.53,27.18,68.45,3.450941,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:20:25",5600244,35051,8,12.53,27.18,68.45,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:20:30",5600245,35051,8,12.54,27.18,68.45,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:20:35",5600246,35051,8,12.56,27.18,68.45,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:20:40",5600247,35051,8,12.56,27.18,68.45,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:20:45",5600248,35051,8,12.53,27.18,68.45,3.450941,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:20:50",5600249,35051,8,12.56,27.18,68.45,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:20:55",5600250,35051,8,12.57,27.18,68.45,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:21:00",5600251,35051,8,12.56,27.18,68.45,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:21:05",5600252,35051,8,12.51,27.18,68.45,3.450941,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:21:10",5600253,35051,8,12.55,27.18,68.45,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:21:15",5600254,35051,8,12.55,27.18,68.45,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:21:20",5600255,35051,8,12.55,27.18,68.45,3.450941,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:21:25",5600256,35051,8,12.55,27.18,68.45,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:21:30",5600257,35051,8,12.52,27.18,68.45,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:21:35",5600258,35051,8,12.52,27.18,68.45,3.450941,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:21:40",5600259,35051,8,12.55,27.18,68.45,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:21:45",5600260,35051,8,12.52,27.18,68.45,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:21:50",5600261,35051,8,12.55,27.18,68.45,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:21:55",5600262,35051,8,12.56,27.18,68.45,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:22:00",5600263,35051,8,12.52,27.18,68.45,3.450941,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:22:05",5600264,35051,8,12.56,27.18,68.45,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:22:10",5600265,35051,8,12.56,27.18,68.45,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:22:15",5600266,35051,8,12.56,27.18,68.45,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:22:20",5600267,35051,8,12.56,27.18,68.45,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:22:25",5600268,35051,8,12.55,27.18,68.45,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:22:30",5600269,35051,8,12.56,27.18,68.45,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:22:35",5600270,35051,8,12.55,27.18,68.45,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:22:40",5600271,35051,8,12.56,27.18,68.45,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:22:45",5600272,35051,8,12.52,27.18,68.45,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:22:50",5600273,35051,8,12.56,27.18,68.45,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:22:55",5600274,35051,8,12.54,27.18,68.45,3.450941,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:23:00",5600275,35051,8,12.56,27.18,68.45,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:23:05",5600276,35051,8,12.56,27.18,68.45,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:23:10",5600277,35051,8,12.57,27.18,68.45,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:23:15",5600278,35051,8,12.56,27.18,68.45,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:23:20",5600279,35051,8,12.57,27.18,68.45,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:23:25",5600280,35051,8,12.57,27.18,68.45,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:23:30",5600281,35051,8,12.57,27.18,68.45,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:23:35",5600282,35051,8,12.56,27.18,68.45,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:23:40",5600283,35051,8,12.57,27.18,68.45,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:23:45",5600284,35051,8,12.54,27.18,68.45,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:23:50",5600285,35051,8,12.57,27.18,68.45,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:23:55",5600286,35051,8,12.57,27.18,68.45,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:24:00",5600287,35051,8,12.54,27.18,68.45,3.450941,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:24:05",5600288,35051,8,12.52,27.18,68.45,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:24:10",5600289,35051,8,12.55,27.18,68.45,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:24:15",5600290,35051,8,12.55,27.18,68.45,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:24:20",5600291,35051,8,12.55,27.18,68.45,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:24:25",5600292,35051,8,12.52,27.18,68.45,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:24:30",5600293,35051,8,12.56,27.18,68.45,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:24:35",5600294,35051,8,12.56,27.18,68.45,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:24:40",5600295,35051,8,12.56,27.18,68.45,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:24:45",5600296,35051,8,12.55,27.18,68.45,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:24:50",5600297,35051,8,12.52,27.18,68.45,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:24:55",5600298,35051,8,12.56,27.18,68.45,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:25:00",5600299,35051,8,12.56,27.18,68.45,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:25:05",5600300,35051,8,12.52,27.18,68.45,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:25:10",5600301,35051,8,12.56,27.18,68.45,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:25:15",5600302,35051,8,12.55,27.18,68.45,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:25:20",5600303,35051,8,12.56,27.18,68.45,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:25:25",5600304,35051,8,12.56,27.18,68.45,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:25:30",5600305,35051,8,12.56,27.18,68.45,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:25:35",5600306,35051,8,12.56,27.18,68.45,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:25:40",5600307,35051,8,12.56,27.18,68.45,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:25:45",5600308,35051,8,12.56,27.18,68.45,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:25:50",5600309,35051,8,12.56,27.18,68.45,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:25:55",5600310,35051,8,12.56,27.18,68.45,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:26:00",5600311,35051,8,12.53,27.18,68.45,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:26:05",5600312,35051,8,12.57,27.18,68.45,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:26:10",5600313,35051,8,12.57,27.15,68.45,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:26:15",5600314,35051,8,12.56,27.18,68.45,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:26:20",5600315,35051,8,12.56,27.18,68.45,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:26:25",5600316,35051,8,12.57,27.18,68.45,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:26:30",5600317,35051,8,12.57,27.15,68.45,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:26:35",5600318,35051,8,12.57,27.18,68.45,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:26:40",5600319,35051,8,12.57,27.18,68.45,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:26:45",5600320,35051,8,12.57,27.18,68.45,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:26:50",5600321,35051,8,12.57,27.18,68.45,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:26:55",5600322,35051,8,12.57,27.18,68.45,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:27:00",5600323,35051,8,12.57,27.18,68.45,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:27:05",5600324,35051,8,12.55,27.18,68.45,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:27:10",5600325,35051,8,12.55,27.18,68.45,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:27:15",5600326,35051,8,12.55,27.18,68.45,3.450266,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:27:20",5600327,35051,8,12.55,27.18,68.45,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:27:25",5600328,35051,8,12.54,27.15,68.45,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:27:30",5600329,35051,8,12.56,27.18,68.45,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:27:35",5600330,35051,8,12.56,27.15,68.45,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:27:40",5600331,35051,8,12.56,27.18,68.45,3.450266,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:27:45",5600332,35051,8,12.56,27.15,68.45,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:27:50",5600333,35051,8,12.55,27.15,68.45,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:27:55",5600334,35051,8,12.55,27.18,68.45,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:28:00",5600335,35051,8,12.56,27.15,68.45,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:28:05",5600336,35051,8,12.52,27.18,68.45,3.450266,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:28:10",5600337,35051,8,12.56,27.15,68.45,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:28:15",5600338,35051,8,12.56,27.18,68.45,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:28:20",5600339,35051,8,12.56,27.15,68.45,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:28:25",5600340,35051,8,12.56,27.15,68.45,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:28:30",5600341,35051,8,12.55,27.15,68.45,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:28:35",5600342,35051,8,12.55,27.18,68.45,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:28:40",5600343,35051,8,12.56,27.15,68.45,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:28:45",5600344,35051,8,12.56,27.15,68.45,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:28:50",5600345,35051,8,12.56,27.15,68.45,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:28:55",5600346,35051,8,12.56,27.15,68.45,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:29:00",5600347,35051,8,12.56,27.15,68.45,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:29:05",5600348,35051,8,12.56,27.15,68.45,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:29:10",5600349,35051,8,12.56,27.15,68.45,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:29:15",5600350,35051,8,12.57,27.15,68.45,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:29:20",5600351,35051,8,12.57,27.15,68.45,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:29:25",5600352,35051,8,12.54,27.15,68.45,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:29:30",5600353,35051,8,12.57,27.15,68.45,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:29:35",5600354,35051,8,12.57,27.15,68.45,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:29:40",5600355,35051,8,12.57,27.15,68.45,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:29:45",5600356,35051,8,12.57,27.15,68.45,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:29:50",5600357,35051,8,12.54,27.15,68.45,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:29:55",5600358,35051,8,12.57,27.15,68.45,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:30:00",5600359,35051,8,12.54,27.15,68.45,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:30:05",5600360,35051,8,12.55,27.15,68.45,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:30:10",5600361,35051,8,12.55,27.15,68.45,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:30:15",5600362,35051,8,12.52,27.15,68.45,3.44959,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:30:20",5600363,35051,8,12.55,27.15,68.45,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:30:25",5600364,35051,8,12.54,27.15,68.45,3.450941,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:30:30",5600365,35051,8,12.56,27.15,68.45,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:30:35",5600366,35051,8,12.54,27.15,68.45,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:30:40",5600367,35051,8,12.56,27.15,68.45,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:30:45",5600368,35051,8,12.56,27.15,68.45,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:30:50",5600369,35051,8,12.52,27.15,68.45,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:30:55",5600370,35051,8,12.56,27.15,68.45,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:31:00",5600371,35051,8,12.56,27.15,68.45,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:31:05",5600372,35051,8,12.56,27.15,68.45,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:31:10",5600373,35051,8,12.53,27.15,68.45,3.450941,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:31:15",5600374,35051,8,12.56,27.15,68.45,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:31:20",5600375,35051,8,12.56,27.15,68.45,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:31:25",5600376,35051,8,12.56,27.15,68.45,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:31:30",5600377,35051,8,12.56,27.15,68.45,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:31:35",5600378,35051,8,12.56,27.15,68.45,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:31:40",5600379,35051,8,12.55,27.15,68.45,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:31:45",5600380,35051,8,12.55,27.15,68.45,3.450941,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:31:50",5600381,35051,8,12.56,27.15,68.45,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:31:55",5600382,35051,8,12.56,27.15,68.45,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:32:00",5600383,35051,8,12.53,27.15,68.45,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:32:05",5600384,35051,8,12.56,27.15,68.45,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:32:10",5600385,35051,8,12.54,27.15,68.45,3.450266,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:32:15",5600386,35051,8,12.54,27.15,68.45,3.450266,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:32:20",5600387,35051,8,12.57,27.15,68.45,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:32:25",5600388,35051,8,12.56,27.15,68.45,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:32:30",5600389,35051,8,12.57,27.15,68.45,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:32:35",5600390,35051,8,12.54,27.15,68.45,3.450266,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:32:40",5600391,35051,8,12.57,27.15,68.45,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:32:45",5600392,35051,8,12.57,27.15,68.45,3.450266,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:32:50",5600393,35051,8,12.57,27.15,68.45,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:32:55",5600394,35051,8,12.56,27.15,68.45,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:33:00",5600395,35051,8,12.57,27.15,68.45,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:33:05",5600396,35051,8,12.55,27.15,68.45,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:33:10",5600397,35051,8,12.55,27.15,68.45,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:33:15",5600398,35051,8,12.55,27.15,68.45,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:33:20",5600399,35051,8,12.52,27.15,68.45,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:33:25",5600400,35051,8,12.55,27.15,68.45,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:33:30",5600401,35051,8,12.55,27.15,68.45,3.450266,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:33:35",5600402,35051,8,12.53,27.15,68.45,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:33:40",5600403,35051,8,12.53,27.15,68.45,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:33:45",5600404,35051,8,12.56,27.15,68.45,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:33:50",5600405,35051,8,12.56,27.15,68.45,3.450266,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:33:55",5600406,35051,8,12.56,27.15,68.45,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:34:00",5600407,35051,8,12.55,27.15,68.45,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:34:05",5600408,35051,8,12.54,27.15,68.45,3.450266,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:34:10",5600409,35051,8,12.56,27.15,68.45,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:34:15",5600410,35051,8,12.56,27.15,68.45,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:34:20",5600411,35051,8,12.56,27.15,68.45,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:34:25",5600412,35051,8,12.53,27.15,68.45,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:34:30",5600413,35051,8,12.56,27.15,68.45,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:34:35",5600414,35051,8,12.56,27.15,68.45,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:34:40",5600415,35051,8,12.56,27.15,68.45,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:34:45",5600416,35051,8,12.56,27.15,68.45,3.450266,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:34:50",5600417,35051,8,12.56,27.15,68.45,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:34:55",5600418,35051,8,12.54,27.15,68.45,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:35:00",5600419,35051,8,12.56,27.15,68.45,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:35:05",5600420,35051,8,12.56,27.15,68.45,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:35:10",5600421,35051,8,12.54,27.12,68.45,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:35:15",5600422,35051,8,12.56,27.15,68.45,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:35:20",5600423,35051,8,12.57,27.15,68.45,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:35:25",5600424,35051,8,12.57,27.12,68.45,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:35:30",5600425,35051,8,12.57,27.15,68.45,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:35:35",5600426,35051,8,12.56,27.12,68.45,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:35:40",5600427,35051,8,12.57,27.12,68.45,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:35:45",5600428,35051,8,12.55,27.12,68.45,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:35:50",5600429,35051,8,12.57,27.15,68.45,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:35:55",5600430,35051,8,12.57,27.12,68.45,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:36:00",5600431,35051,8,12.52,27.12,68.45,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:36:05",5600432,35051,8,12.55,27.12,68.45,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:36:10",5600433,35051,8,12.54,27.12,68.45,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:36:15",5600434,35051,8,12.54,27.12,68.45,3.450941,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:36:20",5600435,35051,8,12.52,27.12,68.45,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:36:25",5600436,35051,8,12.53,27.12,68.45,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:36:30",5600437,35051,8,12.56,27.12,68.45,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:36:35",5600438,35051,8,12.56,27.15,68.45,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:36:40",5600439,35051,8,12.55,27.12,68.45,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:36:45",5600440,35051,8,12.55,27.15,68.45,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:36:50",5600441,35051,8,12.54,27.12,68.45,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:36:55",5600442,35051,8,12.52,27.12,68.45,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:37:00",5600443,35051,8,12.56,27.12,68.45,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:37:05",5600444,35051,8,12.54,27.15,68.45,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:37:10",5600445,35051,8,12.56,27.15,68.45,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:37:15",5600446,35051,8,12.55,27.12,68.45,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:37:20",5600447,35051,8,12.55,27.12,68.45,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:37:25",5600448,35051,8,12.54,27.12,68.45,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:37:30",5600449,35051,8,12.56,27.15,68.45,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:37:35",5600450,35051,8,12.56,27.15,68.45,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:37:40",5600451,35051,8,12.56,27.15,68.45,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:37:45",5600452,35051,8,12.56,27.12,68.45,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:37:50",5600453,35051,8,12.55,27.15,68.45,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:37:55",5600454,35051,8,12.56,27.12,68.45,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:38:00",5600455,35051,8,12.56,27.12,68.45,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:38:05",5600456,35051,8,12.57,27.12,68.45,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:38:10",5600457,35051,8,12.57,27.12,68.45,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:38:15",5600458,35051,8,12.56,27.12,68.45,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:38:20",5600459,35051,8,12.54,27.12,68.45,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:38:25",5600460,35051,8,12.56,27.12,68.45,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:38:30",5600461,35051,8,12.57,27.12,68.45,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:38:35",5600462,35051,8,12.57,27.12,68.45,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:38:40",5600463,35051,8,12.57,27.12,68.45,3.450941,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:38:45",5600464,35051,8,12.56,27.12,68.45,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:38:50",5600465,35051,8,12.56,27.12,68.45,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:38:55",5600466,35051,8,12.56,27.12,68.45,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:39:00",5600467,35051,8,12.57,27.12,68.45,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:39:05",5600468,35051,8,12.55,27.12,68.45,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:39:10",5600469,35051,8,12.55,27.12,68.45,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:39:15",5600470,35051,8,12.55,27.12,68.45,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:39:20",5600471,35051,8,12.55,27.12,68.45,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:39:25",5600472,35051,8,12.55,27.12,68.45,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:39:30",5600473,35051,8,12.56,27.12,68.45,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:39:35",5600474,35051,8,12.55,27.12,68.45,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:39:40",5600475,35051,8,12.55,27.12,68.45,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:39:45",5600476,35051,8,12.55,27.12,68.45,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:39:50",5600477,35051,8,12.56,27.12,68.45,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:39:55",5600478,35051,8,12.55,27.12,68.45,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:40:00",5600479,35051,8,12.56,27.12,68.45,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:40:05",5600480,35051,8,12.54,27.12,68.45,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:40:10",5600481,35051,8,12.55,27.12,68.45,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:40:15",5600482,35051,8,12.55,27.12,68.45,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:40:20",5600483,35051,8,12.55,27.12,68.45,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:40:25",5600484,35051,8,12.56,27.12,68.45,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:40:30",5600485,35051,8,12.55,27.12,68.38,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:40:35",5600486,35051,8,12.56,27.12,68.45,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:40:40",5600487,35051,8,12.55,27.12,68.45,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:40:45",5600488,35051,8,12.55,27.12,68.45,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:40:50",5600489,35051,8,12.56,27.12,68.45,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:40:55",5600490,35051,8,12.52,27.12,68.45,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:41:00",5600491,35051,8,12.55,27.12,68.45,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:41:05",5600492,35051,8,12.56,27.12,68.45,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:41:10",5600493,35051,8,12.56,27.12,68.45,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:41:15",5600494,35051,8,12.57,27.12,68.45,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:41:20",5600495,35051,8,12.57,27.12,68.45,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:41:25",5600496,35051,8,12.56,27.12,68.45,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:41:30",5600497,35051,8,12.56,27.12,68.38,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:41:35",5600498,35051,8,12.53,27.12,68.38,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:41:40",5600499,35051,8,12.54,27.12,68.45,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:41:45",5600500,35051,8,12.54,27.12,68.45,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:41:50",5600501,35051,8,12.56,27.12,68.38,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:41:55",5600502,35051,8,12.57,27.12,68.45,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:42:00",5600503,35051,8,12.56,27.12,68.45,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:42:05",5600504,35051,8,12.55,27.12,68.38,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:42:10",5600505,35051,8,12.55,27.12,68.45,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:42:15",5600506,35051,8,12.55,27.12,68.45,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:42:20",5600507,35051,8,12.54,27.12,68.38,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:42:25",5600508,35051,8,12.54,27.12,68.45,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:42:30",5600509,35051,8,12.55,27.12,68.45,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:42:35",5600510,35051,8,12.54,27.12,68.38,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:42:40",5600511,35051,8,12.55,27.12,68.38,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:42:45",5600512,35051,8,12.55,27.12,68.38,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:42:50",5600513,35051,8,12.55,27.12,68.38,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:42:55",5600514,35051,8,12.55,27.12,68.38,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:43:00",5600515,35051,8,12.52,27.12,68.38,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:43:05",5600516,35051,8,12.55,27.12,68.38,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:43:10",5600517,35051,8,12.55,27.12,68.38,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:43:15",5600518,35051,8,12.55,27.12,68.38,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:43:20",5600519,35051,8,12.55,27.12,68.38,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:43:25",5600520,35051,8,12.55,27.12,68.38,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:43:30",5600521,35051,8,12.55,27.12,68.38,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:43:35",5600522,35051,8,12.56,27.12,68.38,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:43:40",5600523,35051,8,12.55,27.12,68.38,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:43:45",5600524,35051,8,12.56,27.12,68.38,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:43:50",5600525,35051,8,12.55,27.12,68.38,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:43:55",5600526,35051,8,12.55,27.12,68.38,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:44:00",5600527,35051,8,12.53,27.12,68.45,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:44:05",5600528,35051,8,12.56,27.12,68.38,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:44:10",5600529,35051,8,12.56,27.12,68.38,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:44:15",5600530,35051,8,12.56,27.12,68.38,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:44:20",5600531,35051,8,12.56,27.12,68.38,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:44:25",5600532,35051,8,12.56,27.12,68.38,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:44:30",5600533,35051,8,12.57,27.12,68.38,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:44:35",5600534,35051,8,12.56,27.12,68.45,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:44:40",5600535,35051,8,12.56,27.12,68.38,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:44:45",5600536,35051,8,12.56,27.12,68.38,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:44:50",5600537,35051,8,12.56,27.12,68.38,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:44:55",5600538,35051,8,12.54,27.12,68.38,3.450941,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:45:00",5600539,35051,8,12.56,27.12,68.38,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:45:05",5600540,35051,8,12.52,27.12,68.45,3.450941,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:45:10",5600541,35051,8,12.55,27.12,68.45,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:45:15",5600542,35051,8,12.54,27.12,68.38,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:45:20",5600543,35051,8,12.54,27.12,68.45,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:45:25",5600544,35051,8,12.51,27.12,68.45,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:45:30",5600545,35051,8,12.55,27.12,68.45,3.450941,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:45:35",5600546,35051,8,12.52,27.12,68.38,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:45:40",5600547,35051,8,12.54,27.12,68.38,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:45:45",5600548,35051,8,12.52,27.12,68.38,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:45:50",5600549,35051,8,12.55,27.12,68.38,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:45:55",5600550,35051,8,12.56,27.12,68.38,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:46:00",5600551,35051,8,12.55,27.12,68.38,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:46:05",5600552,35051,8,12.54,27.12,68.38,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:46:10",5600553,35051,8,12.56,27.12,68.38,3.450941,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:46:15",5600554,35051,8,12.55,27.12,68.38,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:46:20",5600555,35051,8,12.55,27.12,68.38,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:46:25",5600556,35051,8,12.56,27.12,68.38,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:46:30",5600557,35051,8,12.55,27.12,68.38,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:46:35",5600558,35051,8,12.55,27.12,68.38,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:46:40",5600559,35051,8,12.52,27.12,68.38,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:46:45",5600560,35051,8,12.52,27.12,68.38,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:46:50",5600561,35051,8,12.55,27.12,68.38,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:46:55",5600562,35051,8,12.55,27.12,68.38,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:47:00",5600563,35051,8,12.54,27.12,68.45,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:47:05",5600564,35051,8,12.56,27.12,68.45,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:47:10",5600565,35051,8,12.56,27.09,68.38,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:47:15",5600566,35051,8,12.56,27.09,68.38,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:47:20",5600567,35051,8,12.56,27.12,68.45,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:47:25",5600568,35051,8,12.56,27.09,68.45,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:47:30",5600569,35051,8,12.56,27.09,68.45,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:47:35",5600570,35051,8,12.56,27.09,68.45,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:47:40",5600571,35051,8,12.56,27.09,68.45,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:47:45",5600572,35051,8,12.57,27.09,68.45,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:47:50",5600573,35051,8,12.56,27.12,68.45,3.450941,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:47:55",5600574,35051,8,12.57,27.09,68.45,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:48:00",5600575,35051,8,12.57,27.09,68.45,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:48:05",5600576,35051,8,12.55,27.09,68.45,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:48:10",5600577,35051,8,12.55,27.09,68.45,3.450941,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:48:15",5600578,35051,8,12.55,27.09,68.45,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:48:20",5600579,35051,8,12.55,27.09,68.45,3.450266,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:48:25",5600580,35051,8,12.55,27.09,68.45,3.450266,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:48:30",5600581,35051,8,12.55,27.09,68.45,3.450266,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:48:35",5600582,35051,8,12.55,27.09,68.45,3.450266,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:48:40",5600583,35051,8,12.56,27.09,68.38,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:48:45",5600584,35051,8,12.56,27.09,68.45,3.450266,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:48:50",5600585,35051,8,12.55,27.09,68.45,3.450266,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:48:55",5600586,35051,8,12.55,27.09,68.45,3.450266,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:49:00",5600587,35051,8,12.52,27.09,68.45,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:49:05",5600588,35051,8,12.55,27.09,68.45,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:49:10",5600589,35051,8,12.55,27.09,68.45,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:49:15",5600590,35051,8,12.55,27.09,68.45,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:49:20",5600591,35051,8,12.55,27.09,68.38,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:49:25",5600592,35051,8,12.55,27.09,68.45,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:49:30",5600593,35051,8,12.56,27.09,68.45,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:49:35",5600594,35051,8,12.55,27.09,68.45,3.450266,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:49:40",5600595,35051,8,12.56,27.09,68.45,3.450266,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:49:45",5600596,35051,8,12.55,27.09,68.45,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:49:50",5600597,35051,8,12.55,27.09,68.45,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:49:55",5600598,35051,8,12.55,27.09,68.45,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:50:00",5600599,35051,8,12.55,27.09,68.45,3.450266,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:50:05",5600600,35051,8,12.56,27.09,68.45,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:50:10",5600601,35051,8,12.53,27.09,68.45,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:50:15",5600602,35051,8,12.55,27.09,68.45,3.450941,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:50:20",5600603,35051,8,12.56,27.09,68.45,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:50:25",5600604,35051,8,12.57,27.09,68.45,3.450941,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:50:30",5600605,35051,8,12.56,27.09,68.45,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:50:35",5600606,35051,8,12.56,27.09,68.45,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:50:40",5600607,35051,8,12.54,27.09,68.45,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:50:45",5600608,35051,8,12.57,27.09,68.45,3.450941,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:50:50",5600609,35051,8,12.57,27.09,68.45,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:50:55",5600610,35051,8,12.55,27.09,68.45,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:51:00",5600611,35051,8,12.56,27.09,68.45,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:51:05",5600612,35051,8,12.54,27.09,68.45,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:51:10",5600613,35051,8,12.55,27.09,68.45,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:51:15",5600614,35051,8,12.51,27.09,68.45,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:51:20",5600615,35051,8,12.51,27.09,68.45,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:51:25",5600616,35051,8,12.55,27.09,68.45,3.450941,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:51:30",5600617,35051,8,12.52,27.09,68.45,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:51:35",5600618,35051,8,12.55,27.09,68.45,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:51:40",5600619,35051,8,12.55,27.09,68.45,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:51:45",5600620,35051,8,12.55,27.09,68.45,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:51:50",5600621,35051,8,12.55,27.09,68.45,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:51:55",5600622,35051,8,12.52,27.09,68.45,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:52:00",5600623,35051,8,12.56,27.09,68.45,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:52:05",5600624,35051,8,12.56,27.09,68.45,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:52:10",5600625,35051,8,12.55,27.09,68.45,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:52:15",5600626,35051,8,12.55,27.09,68.45,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:52:20",5600627,35051,8,12.52,27.09,68.45,3.450941,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:52:25",5600628,35051,8,12.56,27.09,68.45,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:52:30",5600629,35051,8,12.55,27.09,68.45,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:52:35",5600630,35051,8,12.56,27.09,68.45,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:52:40",5600631,35051,8,12.55,27.09,68.45,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:52:45",5600632,35051,8,12.55,27.09,68.45,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:52:50",5600633,35051,8,12.55,27.09,68.45,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:52:55",5600634,35051,8,12.55,27.09,68.45,3.450941,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:53:00",5600635,35051,8,12.55,27.09,68.45,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:53:05",5600636,35051,8,12.56,27.09,68.45,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:53:10",5600637,35051,8,12.53,27.09,68.45,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:53:15",5600638,35051,8,12.56,27.09,68.45,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:53:20",5600639,35051,8,12.53,27.09,68.45,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:53:25",5600640,35051,8,12.56,27.09,68.45,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:53:30",5600641,35051,8,12.54,27.09,68.45,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:53:35",5600642,35051,8,12.56,27.09,68.45,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:53:40",5600643,35051,8,12.56,27.09,68.45,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:53:45",5600644,35051,8,12.56,27.09,68.45,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:53:50",5600645,35051,8,12.56,27.09,68.45,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:53:55",5600646,35051,8,12.54,27.09,68.45,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:54:00",5600647,35051,8,12.55,27.09,68.45,3.450266,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:54:05",5600648,35051,8,12.55,27.09,68.45,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:54:10",5600649,35051,8,12.55,27.09,68.45,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:54:15",5600650,35051,8,12.55,27.09,68.45,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:54:20",5600651,35051,8,12.51,27.09,68.45,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:54:25",5600652,35051,8,12.51,27.09,68.45,3.450266,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:54:30",5600653,35051,8,12.55,27.09,68.45,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:54:35",5600654,35051,8,12.54,27.09,68.45,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:54:40",5600655,35051,8,12.55,27.09,68.45,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:54:45",5600656,35051,8,12.54,27.09,68.45,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:54:50",5600657,35051,8,12.55,27.09,68.45,3.450266,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:54:55",5600658,35051,8,12.56,27.09,68.45,3.450266,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:55:00",5600659,35051,8,12.55,27.09,68.45,3.450266,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:55:05",5600660,35051,8,12.55,27.09,68.45,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:55:10",5600661,35051,8,12.55,27.09,68.45,3.450266,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:55:15",5600662,35051,8,12.55,27.09,68.45,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:55:20",5600663,35051,8,12.54,27.09,68.45,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:55:25",5600664,35051,8,12.55,27.09,68.45,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:55:30",5600665,35051,8,12.51,27.09,68.45,3.450266,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:55:35",5600666,35051,8,12.54,27.09,68.45,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:55:40",5600667,35051,8,12.55,27.09,68.45,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:55:45",5600668,35051,8,12.51,27.09,68.45,3.450941,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:55:50",5600669,35051,8,12.52,27.09,68.45,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:55:55",5600670,35051,8,12.55,27.09,68.45,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:56:00",5600671,35051,8,12.55,27.09,68.45,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:56:05",5600672,35051,8,12.56,27.09,68.45,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:56:10",5600673,35051,8,12.56,27.06,68.45,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:56:15",5600674,35051,8,12.56,27.09,68.45,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:56:20",5600675,35051,8,12.55,27.09,68.45,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:56:25",5600676,35051,8,12.56,27.09,68.45,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:56:30",5600677,35051,8,12.54,27.06,68.45,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:56:35",5600678,35051,8,12.56,27.09,68.45,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:56:40",5600679,35051,8,12.56,27.09,68.45,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:56:45",5600680,35051,8,12.56,27.06,68.45,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:56:50",5600681,35051,8,12.56,27.09,68.45,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:56:55",5600682,35051,8,12.55,27.09,68.45,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:57:00",5600683,35051,8,12.56,27.09,68.45,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:57:05",5600684,35051,8,12.54,27.06,68.45,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:57:10",5600685,35051,8,12.55,27.06,68.45,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:57:15",5600686,35051,8,12.55,27.09,68.45,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:57:20",5600687,35051,8,12.52,27.09,68.45,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:57:25",5600688,35051,8,12.55,27.06,68.45,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:57:30",5600689,35051,8,12.55,27.06,68.45,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:57:35",5600690,35051,8,12.55,27.06,68.45,3.450941,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:57:40",5600691,35051,8,12.55,27.06,68.45,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:57:45",5600692,35051,8,12.55,27.06,68.45,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:57:50",5600693,35051,8,12.55,27.06,68.45,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:57:55",5600694,35051,8,12.55,27.06,68.45,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:58:00",5600695,35051,8,12.52,27.06,68.45,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:58:05",5600696,35051,8,12.55,27.06,68.45,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:58:10",5600697,35051,8,12.55,27.06,68.45,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:58:15",5600698,35051,8,12.53,27.06,68.45,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:58:20",5600699,35051,8,12.55,27.06,68.45,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:58:25",5600700,35051,8,12.55,27.06,68.45,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:58:30",5600701,35051,8,12.55,27.06,68.45,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:58:35",5600702,35051,8,12.55,27.06,68.45,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:58:40",5600703,35051,8,12.53,27.06,68.45,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:58:45",5600704,35051,8,12.55,27.06,68.45,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:58:50",5600705,35051,8,12.55,27.06,68.45,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:58:55",5600706,35051,8,12.55,27.06,68.45,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:59:00",5600707,35051,8,12.55,27.06,68.45,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:59:05",5600708,35051,8,12.56,27.06,68.45,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:59:10",5600709,35051,8,12.56,27.06,68.45,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:59:15",5600710,35051,8,12.56,27.06,68.45,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:59:20",5600711,35051,8,12.56,27.06,68.45,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:59:25",5600712,35051,8,12.56,27.06,68.45,3.450941,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:59:30",5600713,35051,8,12.57,27.06,68.45,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:59:35",5600714,35051,8,12.56,27.06,68.45,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:59:40",5600715,35051,8,12.56,27.06,68.45,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:59:45",5600716,35051,8,12.56,27.06,68.45,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:59:50",5600717,35051,8,12.54,27.06,68.45,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 09:59:55",5600718,35051,8,12.55,27.06,68.45,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:00:00",5600719,35051,8,12.56,27.06,68.45,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:00:05",5600720,35051,8,12.55,27.06,68.51,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:00:10",5600721,35051,8,12.55,27.06,68.45,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:00:15",5600722,35051,8,12.55,27.06,68.45,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:00:20",5600723,35051,8,12.55,27.06,68.45,3.450941,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:00:25",5600724,35051,8,12.55,27.06,68.51,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:00:30",5600725,35051,8,12.53,27.06,68.45,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:00:35",5600726,35051,8,12.55,27.06,68.45,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:00:40",5600727,35051,8,12.55,27.06,68.51,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:00:45",5600728,35051,8,12.53,27.06,68.45,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:00:50",5600729,35051,8,12.55,27.06,68.45,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:00:55",5600730,35051,8,12.52,27.06,68.45,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:01:00",5600731,35051,8,12.55,27.06,68.51,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:01:05",5600732,35051,8,12.55,27.06,68.51,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:01:10",5600733,35051,8,12.55,27.06,68.45,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:01:15",5600734,35051,8,12.55,27.06,68.51,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:01:20",5600735,35051,8,12.55,27.06,68.51,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:01:25",5600736,35051,8,12.55,27.06,68.51,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:01:30",5600737,35051,8,12.55,27.06,68.51,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:01:35",5600738,35051,8,12.55,27.06,68.51,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:01:40",5600739,35051,8,12.55,27.06,68.45,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:01:45",5600740,35051,8,12.53,27.06,68.51,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:01:50",5600741,35051,8,12.55,27.06,68.51,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:01:55",5600742,35051,8,12.55,27.06,68.51,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:02:00",5600743,35051,8,12.55,27.06,68.51,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:02:05",5600744,35051,8,12.56,27.06,68.51,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:02:10",5600745,35051,8,12.56,27.06,68.51,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:02:15",5600746,35051,8,12.56,27.06,68.51,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:02:20",5600747,35051,8,12.56,27.06,68.51,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:02:25",5600748,35051,8,12.56,27.06,68.51,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:02:30",5600749,35051,8,12.56,27.06,68.51,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:02:35",5600750,35051,8,12.52,27.06,68.51,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:02:40",5600751,35051,8,12.54,27.06,68.51,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:02:45",5600752,35051,8,12.52,27.06,68.51,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:02:50",5600753,35051,8,12.54,27.06,68.51,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:02:55",5600754,35051,8,12.56,27.06,68.51,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:03:00",5600755,35051,8,12.54,27.06,68.51,3.448915,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:03:05",5600756,35051,8,12.5,27.06,68.51,3.448915,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:03:10",5600757,35051,8,12.55,27.06,68.51,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:03:15",5600758,35051,8,12.55,27.06,68.51,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:03:20",5600759,35051,8,12.54,27.06,68.51,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:03:25",5600760,35051,8,12.5,27.06,68.51,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:03:30",5600761,35051,8,12.52,27.06,68.51,3.448915,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:03:35",5600762,35051,8,12.55,27.06,68.51,3.448915,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:03:40",5600763,35051,8,12.53,27.06,68.51,3.448915,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:03:45",5600764,35051,8,12.55,27.06,68.51,3.448915,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:03:50",5600765,35051,8,12.55,27.06,68.51,3.448915,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:03:55",5600766,35051,8,12.53,27.06,68.51,3.448915,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:04:00",5600767,35051,8,12.55,27.06,68.51,3.448915,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:04:05",5600768,35051,8,12.52,27.06,68.51,3.448915,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:04:10",5600769,35051,8,12.55,27.06,68.51,3.448915,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:04:15",5600770,35051,8,12.55,27.06,68.51,3.448915,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:04:20",5600771,35051,8,12.55,27.06,68.51,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:04:25",5600772,35051,8,12.52,27.06,68.51,3.448915,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:04:30",5600773,35051,8,12.52,27.06,68.51,3.448915,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:04:35",5600774,35051,8,12.55,27.06,68.51,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:04:40",5600775,35051,8,12.55,27.06,68.51,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:04:45",5600776,35051,8,12.55,27.06,68.51,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:04:50",5600777,35051,8,12.55,27.06,68.51,3.450266,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:04:55",5600778,35051,8,12.55,27.06,68.51,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:05:00",5600779,35051,8,12.55,27.06,68.51,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:05:05",5600780,35051,8,12.54,27.06,68.51,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:05:10",5600781,35051,8,12.56,27.06,68.51,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:05:15",5600782,35051,8,12.56,27.06,68.51,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:05:20",5600783,35051,8,12.54,27.06,68.51,3.450266,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:05:25",5600784,35051,8,12.56,27.06,68.51,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:05:30",5600785,35051,8,12.56,27.06,68.51,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:05:35",5600786,35051,8,12.56,27.03,68.51,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:05:40",5600787,35051,8,12.56,27.06,68.51,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:05:45",5600788,35051,8,12.56,27.06,68.51,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:05:50",5600789,35051,8,12.56,27.06,68.51,3.450266,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:05:55",5600790,35051,8,12.56,27.03,68.51,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:06:00",5600791,35051,8,12.54,27.06,68.51,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:06:05",5600792,35051,8,12.55,27.06,68.51,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:06:10",5600793,35051,8,12.52,27.06,68.51,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:06:15",5600794,35051,8,12.55,27.06,68.51,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:06:20",5600795,35051,8,12.51,27.03,68.51,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:06:25",5600796,35051,8,12.55,27.06,68.51,3.450941,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:06:30",5600797,35051,8,12.55,27.06,68.58,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:06:35",5600798,35051,8,12.53,27.06,68.58,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:06:40",5600799,35051,8,12.55,27.03,68.51,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:06:45",5600800,35051,8,12.53,27.06,68.51,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:06:50",5600801,35051,8,12.52,27.03,68.51,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:06:55",5600802,35051,8,12.55,27.06,68.51,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:07:00",5600803,35051,8,12.54,27.06,68.51,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:07:05",5600804,35051,8,12.55,27.06,68.51,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:07:10",5600805,35051,8,12.52,27.06,68.51,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:07:15",5600806,35051,8,12.55,27.03,68.51,3.450941,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:07:20",5600807,35051,8,12.55,27.03,68.51,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:07:25",5600808,35051,8,12.55,27.06,68.51,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:07:30",5600809,35051,8,12.55,27.06,68.51,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:07:35",5600810,35051,8,12.55,27.03,68.51,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:07:40",5600811,35051,8,12.55,27.03,68.51,3.450941,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:07:45",5600812,35051,8,12.55,27.03,68.51,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:07:50",5600813,35051,8,12.52,27.06,68.51,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:07:55",5600814,35051,8,12.52,27.03,68.51,3.450941,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:08:00",5600815,35051,8,12.55,27.03,68.51,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:08:05",5600816,35051,8,12.54,27.03,68.51,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:08:10",5600817,35051,8,12.56,27.03,68.51,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:08:15",5600818,35051,8,12.56,27.03,68.51,3.450266,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:08:20",5600819,35051,8,12.56,27.03,68.58,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:08:25",5600820,35051,8,12.56,27.03,68.58,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:08:30",5600821,35051,8,12.55,27.03,68.58,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:08:35",5600822,35051,8,12.56,27.03,68.51,3.450266,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:08:40",5600823,35051,8,12.55,27.03,68.51,3.450266,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:08:45",5600824,35051,8,12.56,27.03,68.51,3.450266,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:08:50",5600825,35051,8,12.56,27.03,68.51,3.450266,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:08:55",5600826,35051,8,12.55,27.03,68.51,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:09:00",5600827,35051,8,12.56,27.03,68.58,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:09:05",5600828,35051,8,12.54,27.03,68.58,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:09:10",5600829,35051,8,12.52,27.03,68.51,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:09:15",5600830,35051,8,12.51,27.03,68.51,3.450266,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:09:20",5600831,35051,8,12.54,27.03,68.51,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:09:25",5600832,35051,8,12.54,27.03,68.58,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:09:30",5600833,35051,8,12.51,27.03,68.58,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:09:35",5600834,35051,8,12.55,27.03,68.51,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:09:40",5600835,35051,8,12.51,27.03,68.58,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:09:45",5600836,35051,8,12.55,27.03,68.58,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:09:50",5600837,35051,8,12.55,27.03,68.58,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:09:55",5600838,35051,8,12.55,27.03,68.58,3.450266,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:10:00",5600839,35051,8,12.55,27.03,68.51,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:10:05",5600840,35051,8,12.52,27.03,68.51,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:10:10",5600841,35051,8,12.55,27.03,68.58,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:10:15",5600842,35051,8,12.55,27.03,68.51,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:10:20",5600843,35051,8,12.51,27.03,68.58,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:10:25",5600844,35051,8,12.55,27.03,68.58,3.44959,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:10:30",5600845,35051,8,12.55,27.03,68.58,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:10:35",5600846,35051,8,12.55,27.03,68.51,3.44959,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:10:40",5600847,35051,8,12.55,27.03,68.51,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:10:45",5600848,35051,8,12.54,27.03,68.58,3.44959,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:10:50",5600849,35051,8,12.55,27.03,68.58,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:10:55",5600850,35051,8,12.55,27.03,68.58,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:11:00",5600851,35051,8,12.55,27.03,68.58,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:11:05",5600852,35051,8,12.56,27.03,68.58,3.44959,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:11:10",5600853,35051,8,12.53,27.03,68.58,3.44959,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:11:15",5600854,35051,8,12.56,27.03,68.51,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:11:20",5600855,35051,8,12.56,27.03,68.51,3.44959,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:11:25",5600856,35051,8,12.56,27.03,68.58,3.44959,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:11:30",5600857,35051,8,12.53,27.03,68.58,3.44959,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:11:35",5600858,35051,8,12.56,27.03,68.58,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:11:40",5600859,35051,8,12.56,27.03,68.51,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:11:45",5600860,35051,8,12.56,27.03,68.58,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:11:50",5600861,35051,8,12.52,27.03,68.58,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:11:55",5600862,35051,8,12.56,27.03,68.58,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:12:00",5600863,35051,8,12.54,27.03,68.58,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:12:05",5600864,35051,8,12.54,27.03,68.58,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:12:10",5600865,35051,8,12.51,27.03,68.58,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:12:15",5600866,35051,8,12.51,27.03,68.58,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:12:20",5600867,35051,8,12.55,27.03,68.58,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:12:25",5600868,35051,8,12.55,27.03,68.58,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:12:30",5600869,35051,8,12.55,27.03,68.58,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:12:35",5600870,35051,8,12.55,27.03,68.58,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:12:40",5600871,35051,8,12.55,27.03,68.58,3.450941,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:12:45",5600872,35051,8,12.55,27.03,68.58,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:12:50",5600873,35051,8,12.55,27.03,68.58,3.450941,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:12:55",5600874,35051,8,12.55,27.03,68.58,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:13:00",5600875,35051,8,12.52,27.03,68.58,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:13:05",5600876,35051,8,12.55,27.03,68.58,3.450941,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:13:10",5600877,35051,8,12.55,27,68.58,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:13:15",5600878,35051,8,12.51,27.03,68.58,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:13:20",5600879,35051,8,12.55,27,68.58,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:13:25",5600880,35051,8,12.55,27,68.58,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:13:30",5600881,35051,8,12.51,27,68.58,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:13:35",5600882,35051,8,12.55,27,68.58,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:13:40",5600883,35051,8,12.53,27,68.58,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:13:45",5600884,35051,8,12.55,27,68.58,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:13:50",5600885,35051,8,12.55,27,68.58,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:13:55",5600886,35051,8,12.55,27,68.58,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:14:00",5600887,35051,8,12.55,27,68.58,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:14:05",5600888,35051,8,12.52,27,68.58,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:14:10",5600889,35051,8,12.56,27,68.58,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:14:15",5600890,35051,8,12.56,27.03,68.58,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:14:20",5600891,35051,8,12.56,27,68.58,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:14:25",5600892,35051,8,12.56,27,68.58,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:14:30",5600893,35051,8,12.56,27,68.58,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:14:35",5600894,35051,8,12.56,27,68.58,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:14:40",5600895,35051,8,12.56,27,68.58,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:14:45",5600896,35051,8,12.56,27.03,68.58,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:14:50",5600897,35051,8,12.56,27,68.58,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:14:55",5600898,35051,8,12.53,27,68.58,3.450941,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:15:00",5600899,35051,8,12.54,27,68.58,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:15:05",5600900,35051,8,12.54,27,68.58,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:15:10",5600901,35051,8,12.53,27.03,68.58,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:15:15",5600902,35051,8,12.55,27,68.58,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:15:20",5600903,35051,8,12.54,27,68.58,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:15:25",5600904,35051,8,12.54,27,68.58,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:15:30",5600905,35051,8,12.55,27.03,68.58,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:15:35",5600906,35051,8,12.51,27,68.58,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:15:40",5600907,35051,8,12.51,27,68.58,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:15:45",5600908,35051,8,12.55,27,68.58,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:15:50",5600909,35051,8,12.55,27,68.58,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:15:55",5600910,35051,8,12.52,27,68.58,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:16:00",5600911,35051,8,12.55,27,68.58,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:16:05",5600912,35051,8,12.55,27,68.58,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:16:10",5600913,35051,8,12.52,27,68.58,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:16:15",5600914,35051,8,12.52,27,68.58,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:16:20",5600915,35051,8,12.51,27,68.58,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:16:25",5600916,35051,8,12.55,27,68.58,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:16:30",5600917,35051,8,12.55,27,68.58,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:16:35",5600918,35051,8,12.55,27,68.58,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:16:40",5600919,35051,8,12.55,27,68.58,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:16:45",5600920,35051,8,12.52,27,68.58,3.450941,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:16:50",5600921,35051,8,12.55,27,68.58,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:16:55",5600922,35051,8,12.55,27,68.58,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:17:00",5600923,35051,8,12.55,27,68.58,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:17:05",5600924,35051,8,12.56,27,68.58,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:17:10",5600925,35051,8,12.56,27,68.58,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:17:15",5600926,35051,8,12.52,27,68.58,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:17:20",5600927,35051,8,12.53,27,68.58,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:17:25",5600928,35051,8,12.56,27,68.58,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:17:30",5600929,35051,8,12.52,27,68.58,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:17:35",5600930,35051,8,12.56,27,68.58,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:17:40",5600931,35051,8,12.56,27,68.58,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:17:45",5600932,35051,8,12.56,27,68.58,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:17:50",5600933,35051,8,12.54,27,68.58,3.450266,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:17:55",5600934,35051,8,12.55,27,68.58,3.450266,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:18:00",5600935,35051,8,12.55,27,68.58,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:18:05",5600936,35051,8,12.54,27,68.58,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:18:10",5600937,35051,8,12.54,27,68.58,3.450266,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:18:15",5600938,35051,8,12.55,27,68.58,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:18:20",5600939,35051,8,12.5,27,68.58,3.450266,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:18:25",5600940,35051,8,12.49,27,68.58,3.450266,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:18:30",5600941,35051,8,12.51,27,68.58,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:18:35",5600942,35051,8,12.5,27,68.58,3.450266,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:18:40",5600943,35051,8,12.55,27,68.58,3.450266,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:18:45",5600944,35051,8,12.55,27,68.58,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:18:50",5600945,35051,8,12.55,27,68.58,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:18:55",5600946,35051,8,12.55,27,68.58,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:19:00",5600947,35051,8,12.55,27,68.58,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:19:05",5600948,35051,8,12.52,27,68.58,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:19:10",5600949,35051,8,12.55,27,68.58,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:19:15",5600950,35051,8,12.55,27,68.58,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:19:20",5600951,35051,8,12.55,27,68.58,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:19:25",5600952,35051,8,12.55,27,68.58,3.44959,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:19:30",5600953,35051,8,12.55,27,68.58,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:19:35",5600954,35051,8,12.5,27,68.58,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:19:40",5600955,35051,8,12.55,27,68.58,3.44959,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:19:45",5600956,35051,8,12.55,27,68.58,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:19:50",5600957,35051,8,12.55,27,68.58,3.44959,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:19:55",5600958,35051,8,12.52,27,68.58,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:20:00",5600959,35051,8,12.55,27,68.58,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:20:05",5600960,35051,8,12.55,27,68.58,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:20:10",5600961,35051,8,12.56,27,68.58,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:20:15",5600962,35051,8,12.52,27,68.58,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:20:20",5600963,35051,8,12.56,27,68.58,3.44959,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:20:25",5600964,35051,8,12.55,27,68.58,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:20:30",5600965,35051,8,12.56,27,68.58,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:20:35",5600966,35051,8,12.56,27,68.58,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:20:40",5600967,35051,8,12.56,27,68.58,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:20:45",5600968,35051,8,12.56,27,68.58,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:20:50",5600969,35051,8,12.56,27,68.58,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:20:55",5600970,35051,8,12.55,27,68.58,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:21:00",5600971,35051,8,12.56,27,68.58,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:21:05",5600972,35051,8,12.54,27,68.58,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:21:10",5600973,35051,8,12.54,27,68.58,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:21:15",5600974,35051,8,12.5,27,68.58,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:21:20",5600975,35051,8,12.5,27,68.58,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:21:25",5600976,35051,8,12.54,27,68.58,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:21:30",5600977,35051,8,12.55,27,68.58,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:21:35",5600978,35051,8,12.55,27,68.58,3.450941,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:21:40",5600979,35051,8,12.55,27,68.58,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:21:45",5600980,35051,8,12.52,27,68.58,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:21:50",5600981,35051,8,12.51,27,68.58,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:21:55",5600982,35051,8,12.55,27,68.58,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:22:00",5600983,35051,8,12.5,27,68.58,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:22:05",5600984,35051,8,12.55,27,68.58,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:22:10",5600985,35051,8,12.52,27,68.58,3.450941,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:22:15",5600986,35051,8,12.55,27,68.58,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:22:20",5600987,35051,8,12.55,27,68.58,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:22:25",5600988,35051,8,12.55,27,68.58,3.450941,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:22:30",5600989,35051,8,12.55,27,68.58,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:22:35",5600990,35051,8,12.55,27,68.58,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:22:40",5600991,35051,8,12.52,27,68.65,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:22:45",5600992,35051,8,12.55,27,68.65,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:22:50",5600993,35051,8,12.55,27,68.58,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:22:55",5600994,35051,8,12.55,27,68.65,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:23:00",5600995,35051,8,12.54,27,68.65,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:23:05",5600996,35051,8,12.56,27,68.65,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:23:10",5600997,35051,8,12.56,26.96,68.65,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:23:15",5600998,35051,8,12.56,27,68.65,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:23:20",5600999,35051,8,12.55,27,68.65,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:23:25",5601000,35051,8,12.56,27,68.65,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:23:30",5601001,35051,8,12.56,27,68.65,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:23:35",5601002,35051,8,12.56,27,68.65,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:23:40",5601003,35051,8,12.54,27,68.65,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:23:45",5601004,35051,8,12.56,27,68.65,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:23:50",5601005,35051,8,12.53,27,68.65,3.450941,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:23:55",5601006,35051,8,12.56,27,68.65,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:24:00",5601007,35051,8,12.54,27,68.65,3.450941,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:24:05",5601008,35051,8,12.51,27,68.65,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:24:10",5601009,35051,8,12.54,27,68.65,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:24:15",5601010,35051,8,12.52,27,68.65,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:24:20",5601011,35051,8,12.51,27,68.65,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:24:25",5601012,35051,8,12.52,26.96,68.65,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:24:30",5601013,35051,8,12.55,27,68.65,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:24:35",5601014,35051,8,12.55,26.96,68.65,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:24:40",5601015,35051,8,12.53,27,68.65,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:24:45",5601016,35051,8,12.52,27,68.65,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:24:50",5601017,35051,8,12.55,27,68.65,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:24:55",5601018,35051,8,12.55,27,68.65,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:25:00",5601019,35051,8,12.55,26.96,68.65,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:25:05",5601020,35051,8,12.55,26.96,68.65,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:25:10",5601021,35051,8,12.55,26.96,68.65,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:25:15",5601022,35051,8,12.55,26.96,68.65,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:25:20",5601023,35051,8,12.52,26.96,68.65,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:25:25",5601024,35051,8,12.55,26.96,68.65,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:25:30",5601025,35051,8,12.55,26.96,68.65,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:25:35",5601026,35051,8,12.55,26.96,68.65,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:25:40",5601027,35051,8,12.55,26.96,68.65,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:25:45",5601028,35051,8,12.51,26.96,68.65,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:25:50",5601029,35051,8,12.54,26.96,68.65,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:25:55",5601030,35051,8,12.51,26.96,68.65,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:26:00",5601031,35051,8,12.54,26.96,68.65,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:26:05",5601032,35051,8,12.51,26.96,68.65,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:26:10",5601033,35051,8,12.55,26.96,68.65,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:26:15",5601034,35051,8,12.55,26.96,68.65,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:26:20",5601035,35051,8,12.55,26.96,68.65,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:26:25",5601036,35051,8,12.51,26.96,68.65,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:26:30",5601037,35051,8,12.53,26.96,68.65,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:26:35",5601038,35051,8,12.52,26.96,68.65,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:26:40",5601039,35051,8,12.53,26.96,68.65,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:26:45",5601040,35051,8,12.51,26.96,68.65,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:26:50",5601041,35051,8,12.54,26.96,68.65,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:26:55",5601042,35051,8,12.55,26.96,68.65,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:27:00",5601043,35051,8,12.53,26.96,68.65,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:27:05",5601044,35051,8,12.54,26.96,68.65,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:27:10",5601045,35051,8,12.51,26.96,68.65,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:27:15",5601046,35051,8,12.54,26.96,68.65,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:27:20",5601047,35051,8,12.54,26.96,68.65,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:27:25",5601048,35051,8,12.5,26.96,68.65,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:27:30",5601049,35051,8,12.54,26.96,68.65,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:27:35",5601050,35051,8,12.54,26.96,68.65,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:27:40",5601051,35051,8,12.52,26.96,68.65,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:27:45",5601052,35051,8,12.55,26.96,68.65,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:27:50",5601053,35051,8,12.55,26.96,68.65,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:27:55",5601054,35051,8,12.54,26.96,68.65,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:28:00",5601055,35051,8,12.52,26.96,68.65,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:28:05",5601056,35051,8,12.54,26.96,68.65,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:28:10",5601057,35051,8,12.54,26.96,68.65,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:28:15",5601058,35051,8,12.54,26.96,68.65,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:28:20",5601059,35051,8,12.54,26.96,68.65,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:28:25",5601060,35051,8,12.54,26.96,68.65,3.450266,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:28:30",5601061,35051,8,12.54,26.96,68.65,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:28:35",5601062,35051,8,12.54,26.96,68.65,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:28:40",5601063,35051,8,12.51,26.96,68.65,3.450266,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:28:45",5601064,35051,8,12.54,26.96,68.65,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:28:50",5601065,35051,8,12.53,26.96,68.65,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:28:55",5601066,35051,8,12.51,26.96,68.65,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:29:00",5601067,35051,8,12.54,26.96,68.65,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:29:05",5601068,35051,8,12.55,26.96,68.65,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:29:10",5601069,35051,8,12.52,26.96,68.65,3.450266,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:29:15",5601070,35051,8,12.53,26.96,68.65,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:29:20",5601071,35051,8,12.55,26.96,68.65,3.450266,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:29:25",5601072,35051,8,12.52,26.96,68.65,3.450266,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:29:30",5601073,35051,8,12.53,26.96,68.65,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:29:35",5601074,35051,8,12.55,26.96,68.65,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:29:40",5601075,35051,8,12.55,26.96,68.65,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:29:45",5601076,35051,8,12.53,26.96,68.65,3.450266,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:29:50",5601077,35051,8,12.55,26.96,68.65,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:29:55",5601078,35051,8,12.55,26.96,68.65,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:30:00",5601079,35051,8,12.55,26.96,68.65,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:30:05",5601080,35051,8,12.51,26.96,68.65,3.450266,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:30:10",5601081,35051,8,12.54,26.96,68.65,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:30:15",5601082,35051,8,12.54,26.96,68.65,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:30:20",5601083,35051,8,12.53,26.96,68.65,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:30:25",5601084,35051,8,12.51,26.96,68.72,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:30:30",5601085,35051,8,12.54,26.96,68.65,3.450266,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:30:35",5601086,35051,8,12.54,26.96,68.65,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:30:40",5601087,35051,8,12.54,26.96,68.72,3.450266,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:30:45",5601088,35051,8,12.54,26.96,68.65,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:30:50",5601089,35051,8,12.51,26.96,68.65,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:30:55",5601090,35051,8,12.54,26.96,68.65,3.450266,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:31:00",5601091,35051,8,12.54,26.96,68.65,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:31:05",5601092,35051,8,12.52,26.93,68.65,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:31:10",5601093,35051,8,12.51,26.96,68.65,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:31:15",5601094,35051,8,12.54,26.93,68.65,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:31:20",5601095,35051,8,12.55,26.93,68.65,3.450266,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:31:25",5601096,35051,8,12.51,26.96,68.65,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:31:30",5601097,35051,8,12.54,26.93,68.65,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:31:35",5601098,35051,8,12.55,26.93,68.65,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:31:40",5601099,35051,8,12.55,26.93,68.65,3.44959,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:31:45",5601100,35051,8,12.53,26.93,68.65,3.44959,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:31:50",5601101,35051,8,12.54,26.93,68.72,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:31:55",5601102,35051,8,12.51,26.93,68.72,3.44959,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:32:00",5601103,35051,8,12.55,26.93,68.72,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:32:05",5601104,35051,8,12.56,26.93,68.72,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:32:10",5601105,35051,8,12.55,26.93,68.65,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:32:15",5601106,35051,8,12.54,26.93,68.65,3.44959,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:32:20",5601107,35051,8,12.56,26.93,68.65,3.44959,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:32:25",5601108,35051,8,12.55,26.93,68.72,3.44959,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:32:30",5601109,35051,8,12.56,26.93,68.65,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:32:35",5601110,35051,8,12.55,26.93,68.72,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:32:40",5601111,35051,8,12.56,26.93,68.65,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:32:45",5601112,35051,8,12.53,26.93,68.72,3.44959,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:32:50",5601113,35051,8,12.52,26.93,68.72,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:32:55",5601114,35051,8,12.52,26.93,68.65,3.44959,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:33:00",5601115,35051,8,12.55,26.93,68.72,3.44959,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:33:05",5601116,35051,8,12.54,26.93,68.72,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:33:10",5601117,35051,8,12.54,26.93,68.72,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:33:15",5601118,35051,8,12.54,26.93,68.72,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:33:20",5601119,35051,8,12.54,26.93,68.72,3.450266,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:33:25",5601120,35051,8,12.5,26.93,68.72,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:33:30",5601121,35051,8,12.52,26.93,68.72,3.450266,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:33:35",5601122,35051,8,12.54,26.93,68.65,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:33:40",5601123,35051,8,12.55,26.93,68.72,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:33:45",5601124,35051,8,12.55,26.93,68.72,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:33:50",5601125,35051,8,12.55,26.93,68.72,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:33:55",5601126,35051,8,12.54,26.93,68.72,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:34:00",5601127,35051,8,12.55,26.93,68.65,3.450266,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:34:05",5601128,35051,8,12.52,26.93,68.65,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:34:10",5601129,35051,8,12.54,26.93,68.65,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:34:15",5601130,35051,8,12.55,26.93,68.72,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:34:20",5601131,35051,8,12.55,26.93,68.65,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:34:25",5601132,35051,8,12.55,26.93,68.72,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:34:30",5601133,35051,8,12.55,26.93,68.65,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:34:35",5601134,35051,8,12.52,26.93,68.72,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:34:40",5601135,35051,8,12.55,26.93,68.65,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:34:45",5601136,35051,8,12.52,26.93,68.72,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:34:50",5601137,35051,8,12.55,26.93,68.72,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:34:55",5601138,35051,8,12.51,26.93,68.72,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:35:00",5601139,35051,8,12.55,26.93,68.72,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:35:05",5601140,35051,8,12.52,26.93,68.72,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:35:10",5601141,35051,8,12.56,26.93,68.72,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:35:15",5601142,35051,8,12.56,26.93,68.72,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:35:20",5601143,35051,8,12.52,26.93,68.72,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:35:25",5601144,35051,8,12.56,26.93,68.72,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:35:30",5601145,35051,8,12.53,26.93,68.72,3.450266,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:35:35",5601146,35051,8,12.56,26.93,68.72,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:35:40",5601147,35051,8,12.56,26.93,68.72,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:35:45",5601148,35051,8,12.52,26.93,68.72,3.450266,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:35:50",5601149,35051,8,12.56,26.93,68.72,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:35:55",5601150,35051,8,12.56,26.93,68.72,3.450266,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:36:00",5601151,35051,8,12.52,26.93,68.72,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:36:05",5601152,35051,8,12.54,26.93,68.72,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:36:10",5601153,35051,8,12.55,26.93,68.72,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:36:15",5601154,35051,8,12.54,26.93,68.72,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:36:20",5601155,35051,8,12.54,26.93,68.72,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:36:25",5601156,35051,8,12.51,26.93,68.72,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:36:30",5601157,35051,8,12.54,26.93,68.72,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:36:35",5601158,35051,8,12.51,26.93,68.72,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:36:40",5601159,35051,8,12.55,26.93,68.72,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:36:45",5601160,35051,8,12.51,26.93,68.72,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:36:50",5601161,35051,8,12.51,26.93,68.72,3.450266,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:36:55",5601162,35051,8,12.51,26.93,68.72,3.450266,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:37:00",5601163,35051,8,12.51,26.93,68.72,3.44959,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:37:05",5601164,35051,8,12.5,26.93,68.72,3.44959,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:37:10",5601165,35051,8,12.52,26.93,68.72,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:37:15",5601166,35051,8,12.55,26.93,68.72,3.44959,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:37:20",5601167,35051,8,12.55,26.93,68.72,3.44959,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:37:25",5601168,35051,8,12.52,26.93,68.72,3.44959,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:37:30",5601169,35051,8,12.55,26.93,68.72,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:37:35",5601170,35051,8,12.51,26.93,68.72,3.44959,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:37:40",5601171,35051,8,12.55,26.93,68.72,3.44959,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:37:45",5601172,35051,8,12.55,26.93,68.72,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:37:50",5601173,35051,8,12.55,26.93,68.72,3.44959,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:37:55",5601174,35051,8,12.55,26.93,68.72,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:38:00",5601175,35051,8,12.55,26.93,68.72,3.44959,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:38:05",5601176,35051,8,12.56,26.93,68.72,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:38:10",5601177,35051,8,12.56,26.93,68.72,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:38:15",5601178,35051,8,12.52,26.93,68.72,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:38:20",5601179,35051,8,12.56,26.93,68.72,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:38:25",5601180,35051,8,12.56,26.93,68.72,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:38:30",5601181,35051,8,12.56,26.93,68.72,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:38:35",5601182,35051,8,12.56,26.93,68.72,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:38:40",5601183,35051,8,12.56,26.93,68.72,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:38:45",5601184,35051,8,12.56,26.93,68.72,3.450266,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:38:50",5601185,35051,8,12.56,26.93,68.72,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:38:55",5601186,35051,8,12.53,26.93,68.72,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:39:00",5601187,35051,8,12.56,26.93,68.72,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:39:05",5601188,35051,8,12.55,26.93,68.72,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:39:10",5601189,35051,8,12.5,26.93,68.72,3.450266,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:39:15",5601190,35051,8,12.51,26.93,68.72,3.450266,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:39:20",5601191,35051,8,12.55,26.93,68.72,3.450266,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:39:25",5601192,35051,8,12.55,26.93,68.72,3.450266,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:39:30",5601193,35051,8,12.56,26.93,68.72,3.450266,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:39:35",5601194,35051,8,12.55,26.93,68.72,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:39:40",5601195,35051,8,12.51,26.93,68.72,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:39:45",5601196,35051,8,12.55,26.93,68.72,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:39:50",5601197,35051,8,12.56,26.93,68.72,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:39:55",5601198,35051,8,12.56,26.93,68.72,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:40:00",5601199,35051,8,12.52,26.93,68.72,3.450266,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:40:05",5601200,35051,8,12.56,26.9,68.72,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:40:10",5601201,35051,8,12.56,26.9,68.72,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:40:15",5601202,35051,8,12.56,26.9,68.72,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:40:20",5601203,35051,8,12.55,26.93,68.72,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:40:25",5601204,35051,8,12.52,26.93,68.72,3.450266,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:40:30",5601205,35051,8,12.56,26.9,68.72,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:40:35",5601206,35051,8,12.56,26.9,68.72,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:40:40",5601207,35051,8,12.56,26.9,68.72,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:40:45",5601208,35051,8,12.56,26.9,68.72,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:40:50",5601209,35051,8,12.55,26.9,68.72,3.450266,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:40:55",5601210,35051,8,12.56,26.9,68.72,3.450266,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:41:00",5601211,35051,8,12.53,26.9,68.72,3.450266,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:41:05",5601212,35051,8,12.56,26.9,68.72,3.450266,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:41:10",5601213,35051,8,12.57,26.9,68.72,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:41:15",5601214,35051,8,12.57,26.9,68.72,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:41:20",5601215,35051,8,12.56,26.9,68.72,3.450266,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:41:25",5601216,35051,8,12.57,26.9,68.72,3.450266,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:41:30",5601217,35051,8,12.56,26.9,68.72,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:41:35",5601218,35051,8,12.57,26.9,68.72,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:41:40",5601219,35051,8,12.57,26.9,68.72,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:41:45",5601220,35051,8,12.52,26.9,68.72,3.450266,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:41:50",5601221,35051,8,12.58,26.9,68.72,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:41:55",5601222,35051,8,12.58,26.9,68.72,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:42:00",5601223,35051,8,12.55,26.9,68.72,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:42:05",5601224,35051,8,12.57,26.9,68.72,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:42:10",5601225,35051,8,12.56,26.9,68.72,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:42:15",5601226,35051,8,12.57,26.9,68.72,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:42:20",5601227,35051,8,12.57,26.9,68.72,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:42:25",5601228,35051,8,12.55,26.9,68.72,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:42:30",5601229,35051,8,12.57,26.9,68.72,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:42:35",5601230,35051,8,12.58,26.9,68.72,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:42:40",5601231,35051,8,12.58,26.9,68.72,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:42:45",5601232,35051,8,12.58,26.9,68.72,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:42:50",5601233,35051,8,12.55,26.9,68.72,3.450941,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:42:55",5601234,35051,8,12.58,26.9,68.72,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:43:00",5601235,35051,8,12.59,26.9,68.72,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:43:05",5601236,35051,8,12.55,26.9,68.72,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:43:10",5601237,35051,8,12.59,26.9,68.72,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:43:15",5601238,35051,8,12.56,26.9,68.72,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:43:20",5601239,35051,8,12.59,26.9,68.72,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:43:25",5601240,35051,8,12.56,26.9,68.72,3.450941,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:43:30",5601241,35051,8,12.59,26.9,68.72,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:43:35",5601242,35051,8,12.59,26.9,68.72,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:43:40",5601243,35051,8,12.6,26.9,68.72,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:43:45",5601244,35051,8,12.56,26.9,68.72,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:43:50",5601245,35051,8,12.6,26.9,68.72,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:43:55",5601246,35051,8,12.59,26.9,68.72,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:44:00",5601247,35051,8,12.6,26.9,68.72,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:44:05",5601248,35051,8,12.61,26.9,68.72,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:44:10",5601249,35051,8,12.57,26.9,68.72,3.450266,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:44:15",5601250,35051,8,12.59,26.9,68.72,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:44:20",5601251,35051,8,12.61,26.9,68.72,3.450266,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:44:25",5601252,35051,8,12.59,26.9,68.72,3.450266,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:44:30",5601253,35051,8,12.59,26.9,68.72,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:44:35",5601254,35051,8,12.59,26.9,68.72,3.450266,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:44:40",5601255,35051,8,12.62,26.9,68.72,3.450266,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:44:45",5601256,35051,8,12.62,26.9,68.72,3.450266,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:44:50",5601257,35051,8,12.62,26.9,68.72,3.450266,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:44:55",5601258,35051,8,12.62,26.9,68.72,3.450266,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:45:00",5601259,35051,8,12.62,26.9,68.72,3.450266,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:45:05",5601260,35051,8,12.6,26.9,68.72,3.450266,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:45:10",5601261,35051,8,12.61,26.9,68.72,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:45:15",5601262,35051,8,12.61,26.9,68.72,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:45:20",5601263,35051,8,12.6,26.9,68.72,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:45:25",5601264,35051,8,12.61,26.9,68.72,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:45:30",5601265,35051,8,12.62,26.9,68.72,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:45:35",5601266,35051,8,12.62,26.9,68.72,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:45:40",5601267,35051,8,12.62,26.9,68.72,3.450266,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:45:45",5601268,35051,8,12.62,26.9,68.72,3.450266,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:45:50",5601269,35051,8,12.62,26.87,68.72,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:45:55",5601270,35051,8,12.63,26.9,68.72,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:46:00",5601271,35051,8,12.63,26.9,68.72,3.450266,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:46:05",5601272,35051,8,12.63,26.9,68.72,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:46:10",5601273,35051,8,12.63,26.9,68.72,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:46:15",5601274,35051,8,12.63,26.87,68.72,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:46:20",5601275,35051,8,12.64,26.87,68.72,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:46:25",5601276,35051,8,12.62,26.87,68.72,3.450266,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:46:30",5601277,35051,8,12.64,26.87,68.72,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:46:35",5601278,35051,8,12.64,26.87,68.72,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:46:40",5601279,35051,8,12.64,26.87,68.72,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:46:45",5601280,35051,8,12.64,26.87,68.72,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:46:50",5601281,35051,8,12.64,26.87,68.72,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:46:55",5601282,35051,8,12.64,26.87,68.72,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:47:00",5601283,35051,8,12.64,26.87,68.72,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:47:05",5601284,35051,8,12.64,26.9,68.72,3.450266,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:47:10",5601285,35051,8,12.65,26.9,68.72,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:47:15",5601286,35051,8,12.65,26.87,68.72,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:47:20",5601287,35051,8,12.65,26.87,68.72,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:47:25",5601288,35051,8,12.64,26.87,68.72,3.450266,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:47:30",5601289,35051,8,12.64,26.87,68.72,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:47:35",5601290,35051,8,12.64,26.87,68.72,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:47:40",5601291,35051,8,12.64,26.87,68.72,3.450266,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:47:45",5601292,35051,8,12.62,26.9,68.72,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:47:50",5601293,35051,8,12.64,26.87,68.72,3.450941,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:47:55",5601294,35051,8,12.63,26.9,68.72,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:48:00",5601295,35051,8,12.63,26.87,68.72,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:48:05",5601296,35051,8,12.61,26.87,68.72,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:48:10",5601297,35051,8,12.6,26.87,68.72,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:48:15",5601298,35051,8,12.6,26.87,68.72,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:48:20",5601299,35051,8,12.6,26.87,68.72,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:48:25",5601300,35051,8,12.58,26.9,68.72,3.450941,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:48:30",5601301,35051,8,12.6,26.87,68.72,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:48:35",5601302,35051,8,12.59,26.87,68.72,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:48:40",5601303,35051,8,12.59,26.87,68.72,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:48:45",5601304,35051,8,12.59,26.87,68.72,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:48:50",5601305,35051,8,12.59,26.87,68.72,3.450941,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:48:55",5601306,35051,8,12.59,26.87,68.72,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:49:00",5601307,35051,8,12.59,26.87,68.72,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:49:05",5601308,35051,8,12.57,26.87,68.72,3.450941,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:49:10",5601309,35051,8,12.58,26.87,68.72,3.450941,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:49:15",5601310,35051,8,12.58,26.87,68.72,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:49:20",5601311,35051,8,12.58,26.87,68.72,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:49:25",5601312,35051,8,12.58,26.87,68.72,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:49:30",5601313,35051,8,12.57,26.87,68.72,3.450941,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:49:35",5601314,35051,8,12.57,26.87,68.72,3.448915,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:49:40",5601315,35051,8,12.57,26.87,68.72,3.448915,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:49:45",5601316,35051,8,12.57,26.87,68.72,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:49:50",5601317,35051,8,12.57,26.87,68.72,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:49:55",5601318,35051,8,12.57,26.87,68.72,3.448915,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:50:00",5601319,35051,8,12.57,26.87,68.72,3.448915,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:50:05",5601320,35051,8,12.58,26.87,68.72,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:50:10",5601321,35051,8,12.56,26.87,68.72,3.448915,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:50:15",5601322,35051,8,12.56,26.87,68.72,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:50:20",5601323,35051,8,12.56,26.87,68.72,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:50:25",5601324,35051,8,12.55,26.87,68.72,3.448915,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:50:30",5601325,35051,8,12.58,26.87,68.72,3.448915,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:50:35",5601326,35051,8,12.58,26.87,68.72,3.448915,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:50:40",5601327,35051,8,12.58,26.87,68.72,3.448915,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:50:45",5601328,35051,8,12.58,26.87,68.72,3.448915,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:50:50",5601329,35051,8,12.58,26.87,68.72,3.448915,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:50:55",5601330,35051,8,12.57,26.87,68.72,3.448915,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:51:00",5601331,35051,8,12.57,26.87,68.72,3.448915,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:51:05",5601332,35051,8,12.56,26.87,68.72,3.448915,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:51:10",5601333,35051,8,12.56,26.87,68.72,3.448915,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:51:15",5601334,35051,8,12.56,26.87,68.72,3.448915,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:51:20",5601335,35051,8,12.54,26.87,68.72,3.44959,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:51:25",5601336,35051,8,12.56,26.87,68.72,3.44959,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:51:30",5601337,35051,8,12.55,26.87,68.79,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:51:35",5601338,35051,8,12.57,26.87,68.72,3.44959,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:51:40",5601339,35051,8,12.56,26.87,68.72,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:51:45",5601340,35051,8,12.57,26.87,68.72,3.44959,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:51:50",5601341,35051,8,12.56,26.87,68.72,3.44959,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:51:55",5601342,35051,8,12.57,26.87,68.79,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:52:00",5601343,35051,8,12.55,26.87,68.79,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:52:05",5601344,35051,8,12.56,26.87,68.79,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:52:10",5601345,35051,8,12.54,26.87,68.79,3.44959,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:52:15",5601346,35051,8,12.56,26.87,68.79,3.44959,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:52:20",5601347,35051,8,12.52,26.87,68.72,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:52:25",5601348,35051,8,12.55,26.87,68.79,3.44959,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:52:30",5601349,35051,8,12.56,26.87,68.79,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:52:35",5601350,35051,8,12.56,26.87,68.72,3.44959,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:52:40",5601351,35051,8,12.56,26.87,68.79,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:52:45",5601352,35051,8,12.56,26.87,68.79,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:52:50",5601353,35051,8,12.57,26.87,68.79,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:52:55",5601354,35051,8,12.56,26.87,68.79,3.44959,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:53:00",5601355,35051,8,12.56,26.87,68.79,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:53:05",5601356,35051,8,12.57,26.87,68.72,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:53:10",5601357,35051,8,12.57,26.87,68.79,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:53:15",5601358,35051,8,12.57,26.87,68.79,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:53:20",5601359,35051,8,12.57,26.87,68.79,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:53:25",5601360,35051,8,12.57,26.87,68.79,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:53:30",5601361,35051,8,12.58,26.87,68.72,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:53:35",5601362,35051,8,12.58,26.87,68.79,3.450266,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:53:40",5601363,35051,8,12.58,26.87,68.79,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:53:45",5601364,35051,8,12.58,26.87,68.79,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:53:50",5601365,35051,8,12.57,26.87,68.79,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:53:55",5601366,35051,8,12.56,26.87,68.79,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:54:00",5601367,35051,8,12.59,26.87,68.72,3.450266,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:54:05",5601368,35051,8,12.56,26.87,68.72,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:54:10",5601369,35051,8,12.56,26.87,68.72,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:54:15",5601370,35051,8,12.57,26.87,68.72,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:54:20",5601371,35051,8,12.54,26.87,68.72,3.450266,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:54:25",5601372,35051,8,12.56,26.87,68.79,3.450266,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:54:30",5601373,35051,8,12.57,26.87,68.72,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:54:35",5601374,35051,8,12.57,26.87,68.72,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:54:40",5601375,35051,8,12.57,26.87,68.79,3.450266,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:54:45",5601376,35051,8,12.56,26.87,68.79,3.450266,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:54:50",5601377,35051,8,12.55,26.87,68.72,3.450266,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:54:55",5601378,35051,8,12.57,26.87,68.79,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:55:00",5601379,35051,8,12.57,26.87,68.72,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:55:05",5601380,35051,8,12.55,26.84,68.79,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:55:10",5601381,35051,8,12.58,26.84,68.79,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:55:15",5601382,35051,8,12.57,26.87,68.72,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:55:20",5601383,35051,8,12.57,26.87,68.79,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:55:25",5601384,35051,8,12.58,26.84,68.79,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:55:30",5601385,35051,8,12.57,26.87,68.79,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:55:35",5601386,35051,8,12.57,26.87,68.79,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:55:40",5601387,35051,8,12.58,26.87,68.79,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:55:45",5601388,35051,8,12.55,26.87,68.72,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:55:50",5601389,35051,8,12.55,26.84,68.79,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:55:55",5601390,35051,8,12.57,26.87,68.79,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:56:00",5601391,35051,8,12.57,26.87,68.79,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:56:05",5601392,35051,8,12.59,26.87,68.79,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:56:10",5601393,35051,8,12.55,26.87,68.79,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:56:15",5601394,35051,8,12.59,26.87,68.79,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:56:20",5601395,35051,8,12.59,26.87,68.79,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:56:25",5601396,35051,8,12.58,26.87,68.79,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:56:30",5601397,35051,8,12.59,26.87,68.79,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:56:35",5601398,35051,8,12.59,26.87,68.79,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:56:40",5601399,35051,8,12.59,26.87,68.79,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:56:45",5601400,35051,8,12.57,26.87,68.79,3.450266,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:56:50",5601401,35051,8,12.56,26.87,68.79,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:56:55",5601402,35051,8,12.59,26.84,68.79,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:57:00",5601403,35051,8,12.59,26.87,68.79,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:57:05",5601404,35051,8,12.57,26.87,68.79,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:57:10",5601405,35051,8,12.57,26.87,68.79,3.450266,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:57:15",5601406,35051,8,12.57,26.87,68.79,3.450266,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:57:20",5601407,35051,8,12.57,26.84,68.79,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:57:25",5601408,35051,8,12.56,26.87,68.79,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:57:30",5601409,35051,8,12.58,26.87,68.79,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:57:35",5601410,35051,8,12.58,26.87,68.79,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:57:40",5601411,35051,8,12.59,26.84,68.79,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:57:45",5601412,35051,8,12.58,26.84,68.72,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:57:50",5601413,35051,8,12.57,26.84,68.79,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:57:55",5601414,35051,8,12.55,26.84,68.79,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:58:00",5601415,35051,8,12.57,26.84,68.79,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:58:05",5601416,35051,8,12.58,26.87,68.79,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:58:10",5601417,35051,8,12.55,26.84,68.79,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:58:15",5601418,35051,8,12.56,26.84,68.79,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:58:20",5601419,35051,8,12.55,26.84,68.79,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:58:25",5601420,35051,8,12.58,26.84,68.79,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:58:30",5601421,35051,8,12.55,26.84,68.72,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:58:35",5601422,35051,8,12.57,26.84,68.72,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:58:40",5601423,35051,8,12.58,26.84,68.79,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:58:45",5601424,35051,8,12.58,26.84,68.79,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:58:50",5601425,35051,8,12.58,26.84,68.72,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:58:55",5601426,35051,8,12.57,26.84,68.79,3.450266,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:59:00",5601427,35051,8,12.58,26.84,68.79,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:59:05",5601428,35051,8,12.56,26.84,68.79,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:59:10",5601429,35051,8,12.58,26.84,68.79,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:59:15",5601430,35051,8,12.59,26.84,68.72,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:59:20",5601431,35051,8,12.56,26.84,68.72,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:59:25",5601432,35051,8,12.59,26.84,68.79,3.450266,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:59:30",5601433,35051,8,12.59,26.84,68.79,3.450266,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:59:35",5601434,35051,8,12.56,26.84,68.72,3.450266,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:59:40",5601435,35051,8,12.56,26.84,68.79,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:59:45",5601436,35051,8,12.56,26.84,68.79,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:59:50",5601437,35051,8,12.56,26.84,68.79,3.450266,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 10:59:55",5601438,35051,8,12.59,26.84,68.79,3.450266,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:00:00",5601439,35051,8,12.56,26.84,68.72,3.450266,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:00:05",5601440,35051,8,12.57,26.84,68.72,3.450266,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:00:10",5601441,35051,8,12.58,26.84,68.72,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:00:15",5601442,35051,8,12.58,26.84,68.72,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:00:20",5601443,35051,8,12.54,26.84,68.79,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:00:25",5601444,35051,8,12.57,26.84,68.79,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:00:30",5601445,35051,8,12.55,26.84,68.79,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:00:35",5601446,35051,8,12.58,26.84,68.79,3.450266,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:00:40",5601447,35051,8,12.54,26.84,68.79,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:00:45",5601448,35051,8,12.55,26.84,68.79,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:00:50",5601449,35051,8,12.55,26.84,68.79,3.450266,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:00:55",5601450,35051,8,12.58,26.84,68.79,3.450266,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:01:00",5601451,35051,8,12.58,26.84,68.79,3.450266,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:01:05",5601452,35051,8,12.58,26.84,68.79,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:01:10",5601453,35051,8,12.58,26.84,68.79,3.450266,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:01:15",5601454,35051,8,12.58,26.84,68.79,3.450266,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:01:20",5601455,35051,8,12.58,26.84,68.79,3.450266,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:01:25",5601456,35051,8,12.58,26.84,68.79,3.450266,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:01:30",5601457,35051,8,12.55,26.84,68.79,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:01:35",5601458,35051,8,12.58,26.84,68.79,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:01:40",5601459,35051,8,12.58,26.84,68.79,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:01:45",5601460,35051,8,12.58,26.84,68.79,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:01:50",5601461,35051,8,12.57,26.84,68.79,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:01:55",5601462,35051,8,12.58,26.84,68.79,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:02:00",5601463,35051,8,12.55,26.84,68.79,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:02:05",5601464,35051,8,12.59,26.84,68.79,3.450266,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:02:10",5601465,35051,8,12.59,26.84,68.79,3.450266,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:02:15",5601466,35051,8,12.59,26.84,68.79,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:02:20",5601467,35051,8,12.59,26.84,68.79,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:02:25",5601468,35051,8,12.56,26.84,68.79,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:02:30",5601469,35051,8,12.59,26.84,68.79,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:02:35",5601470,35051,8,12.59,26.84,68.72,3.450266,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:02:40",5601471,35051,8,12.57,26.84,68.79,3.450266,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:02:45",5601472,35051,8,12.59,26.84,68.79,3.450266,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:02:50",5601473,35051,8,12.56,26.84,68.79,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:02:55",5601474,35051,8,12.59,26.84,68.72,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:03:00",5601475,35051,8,12.59,26.84,68.79,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:03:05",5601476,35051,8,12.58,26.84,68.79,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:03:10",5601477,35051,8,12.58,26.84,68.79,3.450266,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:03:15",5601478,35051,8,12.56,26.84,68.79,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:03:20",5601479,35051,8,12.58,26.84,68.72,3.450266,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:03:25",5601480,35051,8,12.58,26.84,68.79,3.450266,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:03:30",5601481,35051,8,12.58,26.84,68.79,3.450266,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:03:35",5601482,35051,8,12.58,26.84,68.79,3.450266,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:03:40",5601483,35051,8,12.56,26.84,68.79,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:03:45",5601484,35051,8,12.59,26.84,68.79,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:03:50",5601485,35051,8,12.59,26.84,68.72,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:03:55",5601486,35051,8,12.56,26.84,68.79,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:04:00",5601487,35051,8,12.58,26.84,68.79,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:04:05",5601488,35051,8,12.56,26.84,68.79,3.450266,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:04:10",5601489,35051,8,12.56,26.84,68.72,3.450266,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:04:15",5601490,35051,8,12.59,26.84,68.72,3.450266,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:04:20",5601491,35051,8,12.59,26.81,68.72,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:04:25",5601492,35051,8,12.59,26.84,68.79,3.450266,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:04:30",5601493,35051,8,12.55,26.84,68.72,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:04:35",5601494,35051,8,12.59,26.84,68.72,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:04:40",5601495,35051,8,12.59,26.84,68.72,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:04:45",5601496,35051,8,12.59,26.84,68.79,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:04:50",5601497,35051,8,12.59,26.81,68.79,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:04:55",5601498,35051,8,12.59,26.81,68.79,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:05:00",5601499,35051,8,12.59,26.84,68.72,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:05:05",5601500,35051,8,12.6,26.84,68.72,3.450266,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:05:10",5601501,35051,8,12.6,26.81,68.72,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:05:15",5601502,35051,8,12.57,26.84,68.79,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:05:20",5601503,35051,8,12.61,26.81,68.79,3.450266,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:05:25",5601504,35051,8,12.57,26.81,68.79,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:05:30",5601505,35051,8,12.57,26.81,68.72,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:05:35",5601506,35051,8,12.57,26.81,68.79,3.450266,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:05:40",5601507,35051,8,12.61,26.81,68.72,3.450266,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:05:45",5601508,35051,8,12.6,26.81,68.72,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:05:50",5601509,35051,8,12.57,26.81,68.79,3.450941,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:05:55",5601510,35051,8,12.6,26.81,68.79,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:06:00",5601511,35051,8,12.57,26.81,68.72,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:06:05",5601512,35051,8,12.56,26.81,68.79,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:06:10",5601513,35051,8,12.59,26.81,68.79,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:06:15",5601514,35051,8,12.56,26.81,68.79,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:06:20",5601515,35051,8,12.59,26.81,68.72,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:06:25",5601516,35051,8,12.6,26.81,68.79,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:06:30",5601517,35051,8,12.6,26.81,68.79,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:06:35",5601518,35051,8,12.57,26.81,68.72,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:06:40",5601519,35051,8,12.6,26.81,68.72,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:06:45",5601520,35051,8,12.57,26.81,68.79,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:06:50",5601521,35051,8,12.6,26.81,68.79,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:06:55",5601522,35051,8,12.6,26.81,68.79,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:07:00",5601523,35051,8,12.59,26.81,68.79,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:07:05",5601524,35051,8,12.57,26.81,68.79,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:07:10",5601525,35051,8,12.6,26.81,68.79,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:07:15",5601526,35051,8,12.6,26.81,68.79,3.450941,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:07:20",5601527,35051,8,12.6,26.81,68.72,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:07:25",5601528,35051,8,12.6,26.81,68.79,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:07:30",5601529,35051,8,12.6,26.81,68.79,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:07:35",5601530,35051,8,12.6,26.81,68.72,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:07:40",5601531,35051,8,12.6,26.81,68.72,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:07:45",5601532,35051,8,12.57,26.81,68.79,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:07:50",5601533,35051,8,12.6,26.81,68.79,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:07:55",5601534,35051,8,12.56,26.81,68.79,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:08:00",5601535,35051,8,12.56,26.81,68.79,3.450266,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:08:05",5601536,35051,8,12.61,26.81,68.79,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:08:10",5601537,35051,8,12.61,26.81,68.79,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:08:15",5601538,35051,8,12.61,26.81,68.72,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:08:20",5601539,35051,8,12.58,26.81,68.79,3.450266,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:08:25",5601540,35051,8,12.61,26.81,68.79,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:08:30",5601541,35051,8,12.61,26.81,68.79,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:08:35",5601542,35051,8,12.6,26.81,68.79,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:08:40",5601543,35051,8,12.61,26.81,68.72,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:08:45",5601544,35051,8,12.59,26.81,68.79,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:08:50",5601545,35051,8,12.61,26.81,68.79,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:08:55",5601546,35051,8,12.61,26.81,68.79,3.450266,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:09:00",5601547,35051,8,12.61,26.81,68.72,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:09:05",5601548,35051,8,12.6,26.81,68.79,3.450266,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:09:10",5601549,35051,8,12.57,26.81,68.79,3.450266,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:09:15",5601550,35051,8,12.6,26.81,68.72,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:09:20",5601551,35051,8,12.59,26.81,68.79,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:09:25",5601552,35051,8,12.59,26.81,68.79,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:09:30",5601553,35051,8,12.6,26.81,68.79,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:09:35",5601554,35051,8,12.6,26.81,68.79,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:09:40",5601555,35051,8,12.57,26.81,68.79,3.450266,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:09:45",5601556,35051,8,12.6,26.81,68.79,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:09:50",5601557,35051,8,12.6,26.81,68.79,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:09:55",5601558,35051,8,12.59,26.81,68.79,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:10:00",5601559,35051,8,12.59,26.81,68.79,3.450266,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:10:05",5601560,35051,8,12.6,26.81,68.79,3.450266,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:10:10",5601561,35051,8,12.6,26.81,68.79,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:10:15",5601562,35051,8,12.58,26.81,68.79,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:10:20",5601563,35051,8,12.6,26.81,68.79,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:10:25",5601564,35051,8,12.59,26.81,68.79,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:10:30",5601565,35051,8,12.6,26.81,68.79,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:10:35",5601566,35051,8,12.57,26.81,68.79,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:10:40",5601567,35051,8,12.6,26.81,68.79,3.450266,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:10:45",5601568,35051,8,12.61,26.81,68.79,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:10:50",5601569,35051,8,12.6,26.81,68.79,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:10:55",5601570,35051,8,12.6,26.81,68.72,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:11:00",5601571,35051,8,12.61,26.81,68.72,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:11:05",5601572,35051,8,12.61,26.81,68.79,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:11:10",5601573,35051,8,12.61,26.81,68.79,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:11:15",5601574,35051,8,12.57,26.81,68.79,3.44959,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:11:20",5601575,35051,8,12.59,26.81,68.79,3.44959,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:11:25",5601576,35051,8,12.61,26.81,68.79,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:11:30",5601577,35051,8,12.62,26.81,68.72,3.44959,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:11:35",5601578,35051,8,12.61,26.81,68.79,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:11:40",5601579,35051,8,12.62,26.81,68.79,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:11:45",5601580,35051,8,12.62,26.81,68.79,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:11:50",5601581,35051,8,12.62,26.81,68.79,3.44959,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:11:55",5601582,35051,8,12.62,26.81,68.79,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:12:00",5601583,35051,8,12.62,26.81,68.79,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:12:05",5601584,35051,8,12.61,26.81,68.79,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:12:10",5601585,35051,8,12.61,26.81,68.79,3.44959,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:12:15",5601586,35051,8,12.61,26.81,68.72,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:12:20",5601587,35051,8,12.6,26.81,68.72,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:12:25",5601588,35051,8,12.6,26.81,68.79,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:12:30",5601589,35051,8,12.62,26.81,68.72,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:12:35",5601590,35051,8,12.62,26.81,68.72,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:12:40",5601591,35051,8,12.62,26.81,68.72,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:12:45",5601592,35051,8,12.61,26.81,68.72,3.44959,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:12:50",5601593,35051,8,12.62,26.81,68.72,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:12:55",5601594,35051,8,12.61,26.81,68.79,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:13:00",5601595,35051,8,12.62,26.81,68.79,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:13:05",5601596,35051,8,12.63,26.81,68.79,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:13:10",5601597,35051,8,12.63,26.81,68.79,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:13:15",5601598,35051,8,12.64,26.81,68.79,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:13:20",5601599,35051,8,12.64,26.81,68.72,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:13:25",5601600,35051,8,12.64,26.81,68.79,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:13:30",5601601,35051,8,12.61,26.81,68.79,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:13:35",5601602,35051,8,12.63,26.81,68.72,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:13:40",5601603,35051,8,12.65,26.81,68.79,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:13:45",5601604,35051,8,12.65,26.81,68.79,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:13:50",5601605,35051,8,12.65,26.81,68.79,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:13:55",5601606,35051,8,12.66,26.81,68.79,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:14:00",5601607,35051,8,12.66,26.81,68.79,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:14:05",5601608,35051,8,12.67,26.81,68.79,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:14:10",5601609,35051,8,12.67,26.81,68.79,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:14:15",5601610,35051,8,12.68,26.81,68.79,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:14:20",5601611,35051,8,12.69,26.81,68.79,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:14:25",5601612,35051,8,12.69,26.81,68.79,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:14:30",5601613,35051,8,12.7,26.81,68.72,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:14:35",5601614,35051,8,12.71,26.81,68.79,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:14:40",5601615,35051,8,12.69,26.81,68.72,3.450266,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:14:45",5601616,35051,8,12.71,26.81,68.72,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:14:50",5601617,35051,8,12.73,26.81,68.79,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:14:55",5601618,35051,8,12.74,26.81,68.72,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:15:00",5601619,35051,8,12.75,26.81,68.72,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:15:05",5601620,35051,8,12.74,26.81,68.79,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:15:10",5601621,35051,8,12.75,26.81,68.72,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:15:15",5601622,35051,8,12.75,26.81,68.72,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:15:20",5601623,35051,8,12.76,26.81,68.72,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:15:25",5601624,35051,8,12.77,26.81,68.72,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:15:30",5601625,35051,8,12.78,26.81,68.72,3.44959,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:15:35",5601626,35051,8,12.76,26.81,68.72,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:15:40",5601627,35051,8,12.8,26.81,68.72,3.44959,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:15:45",5601628,35051,8,12.79,26.81,68.72,3.44959,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:15:50",5601629,35051,8,12.82,26.81,68.72,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:15:55",5601630,35051,8,12.83,26.81,68.72,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:16:00",5601631,35051,8,12.82,26.81,68.72,3.44959,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:16:05",5601632,35051,8,12.83,26.81,68.72,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:16:10",5601633,35051,8,12.83,26.81,68.72,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:16:15",5601634,35051,8,12.85,26.81,68.72,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:16:20",5601635,35051,8,12.85,26.81,68.79,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:16:25",5601636,35051,8,12.85,26.81,68.72,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:16:30",5601637,35051,8,12.86,26.81,68.72,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:16:35",5601638,35051,8,12.85,26.81,68.79,3.44959,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:16:40",5601639,35051,8,12.86,26.81,68.72,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:16:45",5601640,35051,8,12.87,26.81,68.79,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:16:50",5601641,35051,8,12.87,26.81,68.79,3.44959,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:16:55",5601642,35051,8,12.87,26.81,68.72,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:17:00",5601643,35051,8,12.83,26.81,68.79,3.44959,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:17:05",5601644,35051,8,12.88,26.81,68.79,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:17:10",5601645,35051,8,12.88,26.81,68.79,3.44959,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:17:15",5601646,35051,8,12.85,26.81,68.79,3.44959,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:17:20",5601647,35051,8,12.88,26.78,68.79,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:17:25",5601648,35051,8,12.87,26.78,68.79,3.44959,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:17:30",5601649,35051,8,12.85,26.81,68.79,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:17:35",5601650,35051,8,12.87,26.81,68.79,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:17:40",5601651,35051,8,12.87,26.81,68.79,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:17:45",5601652,35051,8,12.86,26.81,68.79,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:17:50",5601653,35051,8,12.85,26.81,68.79,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:17:55",5601654,35051,8,12.85,26.81,68.79,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:18:00",5601655,35051,8,12.82,26.81,68.79,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:18:05",5601656,35051,8,12.82,26.81,68.79,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:18:10",5601657,35051,8,12.81,26.81,68.79,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:18:15",5601658,35051,8,12.78,26.81,68.79,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:18:20",5601659,35051,8,12.8,26.81,68.79,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:18:25",5601660,35051,8,12.8,26.81,68.79,3.450266,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:18:30",5601661,35051,8,12.77,26.81,68.79,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:18:35",5601662,35051,8,12.8,26.81,68.79,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:18:40",5601663,35051,8,12.8,26.81,68.79,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:18:45",5601664,35051,8,12.8,26.81,68.79,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:18:50",5601665,35051,8,12.82,26.78,68.79,3.450266,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:18:55",5601666,35051,8,12.82,26.81,68.79,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:19:00",5601667,35051,8,12.82,26.81,68.79,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:19:05",5601668,35051,8,12.83,26.78,68.79,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:19:10",5601669,35051,8,12.82,26.81,68.79,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:19:15",5601670,35051,8,12.8,26.78,68.79,3.450266,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:19:20",5601671,35051,8,12.81,26.78,68.79,3.450266,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:19:25",5601672,35051,8,12.83,26.81,68.79,3.450266,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:19:30",5601673,35051,8,12.84,26.78,68.79,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:19:35",5601674,35051,8,12.83,26.78,68.79,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:19:40",5601675,35051,8,12.84,26.78,68.79,3.450266,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:19:45",5601676,35051,8,12.85,26.81,68.79,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:19:50",5601677,35051,8,12.83,26.78,68.79,3.450266,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:19:55",5601678,35051,8,12.82,26.81,68.72,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:20:00",5601679,35051,8,12.85,26.78,68.79,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:20:05",5601680,35051,8,12.87,26.78,68.79,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:20:10",5601681,35051,8,12.84,26.78,68.72,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:20:15",5601682,35051,8,12.88,26.78,68.79,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:20:20",5601683,35051,8,12.88,26.78,68.79,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:20:25",5601684,35051,8,12.88,26.78,68.72,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:20:30",5601685,35051,8,12.89,26.78,68.72,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:20:35",5601686,35051,8,12.88,26.78,68.72,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:20:40",5601687,35051,8,12.87,26.78,68.79,3.450941,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:20:45",5601688,35051,8,12.9,26.78,68.72,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:20:50",5601689,35051,8,12.88,26.78,68.72,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:20:55",5601690,35051,8,12.91,26.78,68.72,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:21:00",5601691,35051,8,12.88,26.78,68.72,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:21:05",5601692,35051,8,12.9,26.78,68.72,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:21:10",5601693,35051,8,12.9,26.78,68.72,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:21:15",5601694,35051,8,12.9,26.78,68.72,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:21:20",5601695,35051,8,12.9,26.78,68.72,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:21:25",5601696,35051,8,12.91,26.78,68.72,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:21:30",5601697,35051,8,12.89,26.78,68.72,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:21:35",5601698,35051,8,12.91,26.78,68.72,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:21:40",5601699,35051,8,12.92,26.78,68.72,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:21:45",5601700,35051,8,12.91,26.78,68.72,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:21:50",5601701,35051,8,12.91,26.78,68.72,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:21:55",5601702,35051,8,12.92,26.78,68.72,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:22:00",5601703,35051,8,12.91,26.78,68.72,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:22:05",5601704,35051,8,12.93,26.78,68.72,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:22:10",5601705,35051,8,12.93,26.78,68.72,3.44959,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:22:15",5601706,35051,8,12.93,26.78,68.72,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:22:20",5601707,35051,8,12.93,26.78,68.72,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:22:25",5601708,35051,8,12.9,26.78,68.72,3.44959,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:22:30",5601709,35051,8,12.93,26.78,68.72,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:22:35",5601710,35051,8,12.92,26.78,68.72,3.44959,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:22:40",5601711,35051,8,12.95,26.78,68.72,3.44959,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:22:45",5601712,35051,8,12.92,26.78,68.72,3.44959,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:22:50",5601713,35051,8,12.93,26.78,68.72,3.44959,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:22:55",5601714,35051,8,12.94,26.78,68.65,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:23:00",5601715,35051,8,12.95,26.78,68.72,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:23:05",5601716,35051,8,12.9,26.78,68.72,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:23:10",5601717,35051,8,12.96,26.78,68.65,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:23:15",5601718,35051,8,12.91,26.78,68.65,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:23:20",5601719,35051,8,12.96,26.78,68.65,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:23:25",5601720,35051,8,12.96,26.78,68.65,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:23:30",5601721,35051,8,12.97,26.78,68.65,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:23:35",5601722,35051,8,12.97,26.78,68.65,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:23:40",5601723,35051,8,12.95,26.78,68.65,3.44959,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:23:45",5601724,35051,8,12.97,26.78,68.65,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:23:50",5601725,35051,8,12.97,26.78,68.65,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:23:55",5601726,35051,8,12.98,26.78,68.65,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:24:00",5601727,35051,8,12.97,26.78,68.65,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:24:05",5601728,35051,8,12.96,26.78,68.65,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:24:10",5601729,35051,8,12.93,26.78,68.65,3.450941,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:24:15",5601730,35051,8,12.97,26.78,68.65,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:24:20",5601731,35051,8,12.94,26.78,68.58,3.450941,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:24:25",5601732,35051,8,12.97,26.78,68.58,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:24:30",5601733,35051,8,12.96,26.78,68.58,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:24:35",5601734,35051,8,12.96,26.78,68.58,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:24:40",5601735,35051,8,12.99,26.78,68.58,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:24:45",5601736,35051,8,13,26.78,68.58,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:24:50",5601737,35051,8,13,26.78,68.58,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:24:55",5601738,35051,8,12.97,26.78,68.58,3.450941,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:25:00",5601739,35051,8,12.97,26.78,68.58,3.450941,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:25:05",5601740,35051,8,13,26.78,68.58,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:25:10",5601741,35051,8,13.01,26.78,68.58,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:25:15",5601742,35051,8,12.99,26.78,68.58,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:25:20",5601743,35051,8,13.03,26.78,68.58,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:25:25",5601744,35051,8,13.03,26.78,68.58,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:25:30",5601745,35051,8,13.02,26.78,68.58,3.450941,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:25:35",5601746,35051,8,13.05,26.78,68.58,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:25:40",5601747,35051,8,13.07,26.78,68.58,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:25:45",5601748,35051,8,13.09,26.78,68.58,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:25:50",5601749,35051,8,13.09,26.78,68.58,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:25:55",5601750,35051,8,13.08,26.78,68.51,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:26:00",5601751,35051,8,13.1,26.78,68.51,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:26:05",5601752,35051,8,13.12,26.78,68.51,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:26:10",5601753,35051,8,13.14,26.78,68.51,3.450266,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:26:15",5601754,35051,8,13.14,26.78,68.51,3.450266,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:26:20",5601755,35051,8,13.17,26.78,68.51,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:26:25",5601756,35051,8,13.16,26.78,68.51,3.450266,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:26:30",5601757,35051,8,13.16,26.78,68.51,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:26:35",5601758,35051,8,13.14,26.78,68.51,3.450266,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:26:40",5601759,35051,8,13.19,26.78,68.51,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:26:45",5601760,35051,8,13.17,26.78,68.51,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:26:50",5601761,35051,8,13.18,26.78,68.51,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:26:55",5601762,35051,8,13.18,26.78,68.51,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:27:00",5601763,35051,8,13.19,26.78,68.51,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:27:05",5601764,35051,8,13.14,26.78,68.51,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:27:10",5601765,35051,8,13.17,26.78,68.51,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:27:15",5601766,35051,8,13.13,26.78,68.51,3.450266,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:27:20",5601767,35051,8,13.17,26.78,68.51,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:27:25",5601768,35051,8,13.13,26.78,68.51,3.44959,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:27:30",5601769,35051,8,13.18,26.78,68.51,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:27:35",5601770,35051,8,13.17,26.78,68.51,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:27:40",5601771,35051,8,13.17,26.78,68.45,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:27:45",5601772,35051,8,13.17,26.78,68.45,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:27:50",5601773,35051,8,13.16,26.78,68.45,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:27:55",5601774,35051,8,13.13,26.78,68.45,3.44959,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:28:00",5601775,35051,8,13.16,26.78,68.45,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:28:05",5601776,35051,8,13.16,26.78,68.45,3.44959,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:28:10",5601777,35051,8,13.15,26.78,68.45,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:28:15",5601778,35051,8,13.14,26.78,68.45,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:28:20",5601779,35051,8,13.12,26.78,68.45,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:28:25",5601780,35051,8,13.14,26.78,68.45,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:28:30",5601781,35051,8,13.14,26.78,68.45,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:28:35",5601782,35051,8,13.13,26.78,68.45,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:28:40",5601783,35051,8,13.14,26.78,68.45,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:28:45",5601784,35051,8,13.14,26.78,68.45,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:28:50",5601785,35051,8,13.16,26.78,68.45,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:28:55",5601786,35051,8,13.11,26.78,68.38,3.44959,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:29:00",5601787,35051,8,13.15,26.78,68.38,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:29:05",5601788,35051,8,13.16,26.78,68.38,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:29:10",5601789,35051,8,13.16,26.78,68.38,3.450941,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:29:15",5601790,35051,8,13.13,26.78,68.38,3.450941,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:29:20",5601791,35051,8,13.17,26.78,68.38,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:29:25",5601792,35051,8,13.18,26.78,68.38,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:29:30",5601793,35051,8,13.19,26.78,68.38,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:29:35",5601794,35051,8,13.19,26.78,68.38,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:29:40",5601795,35051,8,13.18,26.78,68.38,3.450941,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:29:45",5601796,35051,8,13.22,26.78,68.38,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:29:50",5601797,35051,8,13.23,26.78,68.38,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:29:55",5601798,35051,8,13.19,26.78,68.38,3.450941,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:30:00",5601799,35051,8,13.24,26.78,68.31,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:30:05",5601800,35051,8,13.25,26.78,68.38,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:30:10",5601801,35051,8,13.25,26.78,68.31,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:30:15",5601802,35051,8,13.24,26.78,68.31,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:30:20",5601803,35051,8,13.26,26.78,68.31,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:30:25",5601804,35051,8,13.26,26.78,68.31,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:30:30",5601805,35051,8,13.28,26.78,68.31,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:30:35",5601806,35051,8,13.28,26.78,68.31,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:30:40",5601807,35051,8,13.3,26.78,68.31,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:30:45",5601808,35051,8,13.27,26.78,68.31,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:30:50",5601809,35051,8,13.27,26.78,68.31,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:30:55",5601810,35051,8,13.32,26.78,68.31,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:31:00",5601811,35051,8,13.32,26.78,68.31,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:31:05",5601812,35051,8,13.32,26.78,68.31,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:31:10",5601813,35051,8,13.32,26.78,68.31,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:31:15",5601814,35051,8,13.33,26.78,68.31,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:31:20",5601815,35051,8,13.32,26.78,68.31,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:31:25",5601816,35051,8,13.33,26.78,68.31,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:31:30",5601817,35051,8,13.35,26.78,68.24,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:31:35",5601818,35051,8,13.31,26.78,68.24,3.44959,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:31:40",5601819,35051,8,13.34,26.78,68.24,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:31:45",5601820,35051,8,13.35,26.78,68.24,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:31:50",5601821,35051,8,13.36,26.78,68.24,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:31:55",5601822,35051,8,13.36,26.78,68.24,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:32:00",5601823,35051,8,13.34,26.78,68.24,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:32:05",5601824,35051,8,13.36,26.78,68.24,3.44959,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:32:10",5601825,35051,8,13.37,26.78,68.24,3.44959,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:32:15",5601826,35051,8,13.38,26.78,68.24,3.44959,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:32:20",5601827,35051,8,13.34,26.78,68.24,3.44959,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:32:25",5601828,35051,8,13.38,26.78,68.24,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:32:30",5601829,35051,8,13.38,26.78,68.24,3.44959,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:32:35",5601830,35051,8,13.39,26.78,68.24,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:32:40",5601831,35051,8,13.39,26.78,68.24,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:32:45",5601832,35051,8,13.36,26.81,68.17,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:32:50",5601833,35051,8,13.39,26.78,68.17,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:32:55",5601834,35051,8,13.4,26.78,68.17,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:33:00",5601835,35051,8,13.39,26.78,68.17,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:33:05",5601836,35051,8,13.37,26.78,68.17,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:33:10",5601837,35051,8,13.39,26.78,68.17,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:33:15",5601838,35051,8,13.41,26.78,68.17,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:33:20",5601839,35051,8,13.4,26.78,68.17,3.44959,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:33:25",5601840,35051,8,13.41,26.78,68.17,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:33:30",5601841,35051,8,13.41,26.78,68.17,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:33:35",5601842,35051,8,13.42,26.78,68.17,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:33:40",5601843,35051,8,13.4,26.78,68.17,3.44959,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:33:45",5601844,35051,8,13.42,26.78,68.17,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:33:50",5601845,35051,8,13.39,26.78,68.17,3.44959,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:33:55",5601846,35051,8,13.41,26.78,68.17,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:34:00",5601847,35051,8,13.42,26.78,68.17,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:34:05",5601848,35051,8,13.43,26.78,68.11,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:34:10",5601849,35051,8,13.43,26.78,68.11,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:34:15",5601850,35051,8,13.44,26.78,68.11,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:34:20",5601851,35051,8,13.41,26.78,68.11,3.44959,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:34:25",5601852,35051,8,13.44,26.78,68.11,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:34:30",5601853,35051,8,13.42,26.81,68.11,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:34:35",5601854,35051,8,13.42,26.81,68.11,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:34:40",5601855,35051,8,13.42,26.78,68.11,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:34:45",5601856,35051,8,13.46,26.78,68.11,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:34:50",5601857,35051,8,13.42,26.78,68.11,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:34:55",5601858,35051,8,13.46,26.81,68.04,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:35:00",5601859,35051,8,13.46,26.81,68.04,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:35:05",5601860,35051,8,13.47,26.81,68.11,3.450941,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:35:10",5601861,35051,8,13.46,26.81,68.04,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:35:15",5601862,35051,8,13.47,26.81,68.04,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:35:20",5601863,35051,8,13.42,26.78,68.04,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:35:25",5601864,35051,8,13.46,26.81,68.04,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:35:30",5601865,35051,8,13.47,26.81,68.04,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:35:35",5601866,35051,8,13.48,26.81,68.04,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:35:40",5601867,35051,8,13.47,26.81,68.04,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:35:45",5601868,35051,8,13.48,26.81,68.04,3.450941,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:35:50",5601869,35051,8,13.49,26.78,68.04,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:35:55",5601870,35051,8,13.49,26.81,68.04,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:36:00",5601871,35051,8,13.46,26.81,68.04,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:36:05",5601872,35051,8,13.48,26.81,68.04,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:36:10",5601873,35051,8,13.48,26.81,68.04,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:36:15",5601874,35051,8,13.46,26.81,68.04,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:36:20",5601875,35051,8,13.46,26.81,67.97,3.450266,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:36:25",5601876,35051,8,13.47,26.81,67.97,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:36:30",5601877,35051,8,13.48,26.81,67.97,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:36:35",5601878,35051,8,13.48,26.81,67.97,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:36:40",5601879,35051,8,13.47,26.81,67.97,3.450266,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:36:45",5601880,35051,8,13.49,26.81,67.97,3.450266,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:36:50",5601881,35051,8,13.47,26.81,67.97,3.450266,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:36:55",5601882,35051,8,13.5,26.81,67.97,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:37:00",5601883,35051,8,13.5,26.81,67.97,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:37:05",5601884,35051,8,13.5,26.81,67.97,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:37:10",5601885,35051,8,13.5,26.78,67.97,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:37:15",5601886,35051,8,13.5,26.81,67.9,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:37:20",5601887,35051,8,13.5,26.81,67.9,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:37:25",5601888,35051,8,13.5,26.81,67.9,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:37:30",5601889,35051,8,13.48,26.81,67.9,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:37:35",5601890,35051,8,13.52,26.81,67.9,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:37:40",5601891,35051,8,13.52,26.81,67.9,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:37:45",5601892,35051,8,13.51,26.81,67.9,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:37:50",5601893,35051,8,13.52,26.81,67.9,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:37:55",5601894,35051,8,13.51,26.81,67.9,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:38:00",5601895,35051,8,13.52,26.81,67.84,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:38:05",5601896,35051,8,13.5,26.81,67.84,3.450266,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:38:10",5601897,35051,8,13.54,26.81,67.83,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:38:15",5601898,35051,8,13.53,26.81,67.83,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:38:20",5601899,35051,8,13.53,26.81,67.83,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:38:25",5601900,35051,8,13.51,26.81,67.83,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:38:30",5601901,35051,8,13.51,26.81,67.83,3.44959,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:38:35",5601902,35051,8,13.53,26.81,67.83,3.44959,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:38:40",5601903,35051,8,13.54,26.81,67.83,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:38:45",5601904,35051,8,13.54,26.81,67.83,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:38:50",5601905,35051,8,13.55,26.81,67.83,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:38:55",5601906,35051,8,13.54,26.81,67.83,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:39:00",5601907,35051,8,13.55,26.81,67.83,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:39:05",5601908,35051,8,13.54,26.81,67.83,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:39:10",5601909,35051,8,13.54,26.81,67.83,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:39:15",5601910,35051,8,13.54,26.81,67.83,3.44959,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:39:20",5601911,35051,8,13.52,26.81,67.83,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:39:25",5601912,35051,8,13.54,26.81,67.83,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:39:30",5601913,35051,8,13.55,26.81,67.83,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:39:35",5601914,35051,8,13.52,26.81,67.83,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:39:40",5601915,35051,8,13.54,26.81,67.83,3.44959,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:39:45",5601916,35051,8,13.53,26.81,67.83,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:39:50",5601917,35051,8,13.55,26.81,67.83,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:39:55",5601918,35051,8,13.56,26.81,67.83,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:40:00",5601919,35051,8,13.55,26.81,67.83,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:40:05",5601920,35051,8,13.54,26.81,67.83,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:40:10",5601921,35051,8,13.55,26.81,67.83,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:40:15",5601922,35051,8,13.55,26.81,67.83,3.44959,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:40:20",5601923,35051,8,13.56,26.81,67.77,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:40:25",5601924,35051,8,13.53,26.81,67.77,3.44959,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:40:30",5601925,35051,8,13.55,26.81,67.77,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:40:35",5601926,35051,8,13.57,26.81,67.77,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:40:40",5601927,35051,8,13.55,26.81,67.77,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:40:45",5601928,35051,8,13.57,26.81,67.77,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:40:50",5601929,35051,8,13.58,26.81,67.77,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:40:55",5601930,35051,8,13.57,26.81,67.77,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:41:00",5601931,35051,8,13.55,26.81,67.77,3.44959,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:41:05",5601932,35051,8,13.55,26.81,67.77,3.44959,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:41:10",5601933,35051,8,13.55,26.81,67.77,3.44959,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:41:15",5601934,35051,8,13.57,26.81,67.77,3.44959,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:41:20",5601935,35051,8,13.58,26.81,67.77,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:41:25",5601936,35051,8,13.57,26.81,67.7,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:41:30",5601937,35051,8,13.58,26.81,67.7,3.44959,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:41:35",5601938,35051,8,13.57,26.81,67.7,3.44959,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:41:40",5601939,35051,8,13.56,26.81,67.7,3.44959,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:41:45",5601940,35051,8,13.57,26.81,67.7,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:41:50",5601941,35051,8,13.58,26.81,67.7,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:41:55",5601942,35051,8,13.58,26.81,67.7,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:42:00",5601943,35051,8,13.57,26.81,67.7,3.450941,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:42:05",5601944,35051,8,13.58,26.81,67.7,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:42:10",5601945,35051,8,13.55,26.81,67.7,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:42:15",5601946,35051,8,13.57,26.81,67.7,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:42:20",5601947,35051,8,13.54,26.81,67.7,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:42:25",5601948,35051,8,13.55,26.81,67.7,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:42:30",5601949,35051,8,13.57,26.81,67.7,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:42:35",5601950,35051,8,13.57,26.81,67.63,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:42:40",5601951,35051,8,13.58,26.81,67.63,3.450941,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:42:45",5601952,35051,8,13.58,26.81,67.63,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:42:50",5601953,35051,8,13.57,26.81,67.63,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:42:55",5601954,35051,8,13.59,26.81,67.63,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:43:00",5601955,35051,8,13.58,26.81,67.63,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:43:05",5601956,35051,8,13.55,26.81,67.63,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:43:10",5601957,35051,8,13.57,26.81,67.63,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:43:15",5601958,35051,8,13.58,26.81,67.63,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:43:20",5601959,35051,8,13.58,26.81,67.63,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:43:25",5601960,35051,8,13.57,26.81,67.63,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:43:30",5601961,35051,8,13.58,26.81,67.63,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:43:35",5601962,35051,8,13.57,26.81,67.63,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:43:40",5601963,35051,8,13.57,26.81,67.63,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:43:45",5601964,35051,8,13.56,26.81,67.63,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:43:50",5601965,35051,8,13.56,26.81,67.63,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:43:55",5601966,35051,8,13.56,26.81,67.63,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:44:00",5601967,35051,8,13.57,26.81,67.63,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:44:05",5601968,35051,8,13.57,26.81,67.63,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:44:10",5601969,35051,8,13.57,26.81,67.63,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:44:15",5601970,35051,8,13.57,26.81,67.56,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:44:20",5601971,35051,8,13.57,26.81,67.56,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:44:25",5601972,35051,8,13.54,26.81,67.56,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:44:30",5601973,35051,8,13.55,26.81,67.56,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:44:35",5601974,35051,8,13.57,26.81,67.56,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:44:40",5601975,35051,8,13.57,26.81,67.56,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:44:45",5601976,35051,8,13.54,26.81,67.56,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:44:50",5601977,35051,8,13.57,26.81,67.49,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:44:55",5601978,35051,8,13.55,26.81,67.49,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:45:00",5601979,35051,8,13.55,26.81,67.49,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:45:05",5601980,35051,8,13.52,26.81,67.49,3.450941,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:45:10",5601981,35051,8,13.54,26.81,67.49,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:45:15",5601982,35051,8,13.52,26.81,67.49,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:45:20",5601983,35051,8,13.54,26.81,67.49,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:45:25",5601984,35051,8,13.54,26.81,67.49,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:45:30",5601985,35051,8,13.52,26.81,67.49,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:45:35",5601986,35051,8,13.54,26.81,67.49,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:45:40",5601987,35051,8,13.55,26.81,67.49,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:45:45",5601988,35051,8,13.55,26.81,67.49,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:45:50",5601989,35051,8,13.55,26.81,67.49,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:45:55",5601990,35051,8,13.54,26.81,67.49,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:46:00",5601991,35051,8,13.55,26.81,67.49,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:46:05",5601992,35051,8,13.54,26.81,67.49,3.44959,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:46:10",5601993,35051,8,13.55,26.81,67.43,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:46:15",5601994,35051,8,13.54,26.81,67.43,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:46:20",5601995,35051,8,13.56,26.81,67.43,3.44959,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:46:25",5601996,35051,8,13.55,26.81,67.43,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:46:30",5601997,35051,8,13.55,26.81,67.43,3.44959,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:46:35",5601998,35051,8,13.55,26.81,67.43,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:46:40",5601999,35051,8,13.57,26.81,67.43,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:46:45",5602000,35051,8,13.53,26.84,67.43,3.44959,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:46:50",5602001,35051,8,13.56,26.84,67.43,3.44959,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:46:55",5602002,35051,8,13.54,26.84,67.43,3.44959,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:47:00",5602003,35051,8,13.56,26.84,67.43,3.44959,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:47:05",5602004,35051,8,13.58,26.84,67.43,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:47:10",5602005,35051,8,13.54,26.84,67.43,3.450266,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:47:15",5602006,35051,8,13.58,26.84,67.43,3.450266,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:47:20",5602007,35051,8,13.59,26.84,67.43,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:47:25",5602008,35051,8,13.55,26.84,67.36,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:47:30",5602009,35051,8,13.58,26.84,67.36,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:47:35",5602010,35051,8,13.58,26.84,67.36,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:47:40",5602011,35051,8,13.57,26.84,67.36,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:47:45",5602012,35051,8,13.58,26.84,67.36,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:47:50",5602013,35051,8,13.56,26.84,67.36,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:47:55",5602014,35051,8,13.57,26.84,67.36,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:48:00",5602015,35051,8,13.58,26.84,67.36,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:48:05",5602016,35051,8,13.57,26.84,67.29,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:48:10",5602017,35051,8,13.53,26.84,67.36,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:48:15",5602018,35051,8,13.55,26.84,67.36,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:48:20",5602019,35051,8,13.54,26.84,67.29,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:48:25",5602020,35051,8,13.57,26.84,67.29,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:48:30",5602021,35051,8,13.57,26.84,67.29,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:48:35",5602022,35051,8,13.55,26.84,67.29,3.450266,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:48:40",5602023,35051,8,13.58,26.84,67.29,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:48:45",5602024,35051,8,13.57,26.84,67.29,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:48:50",5602025,35051,8,13.59,26.84,67.29,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:48:55",5602026,35051,8,13.55,26.84,67.29,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:49:00",5602027,35051,8,13.57,26.84,67.29,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:49:05",5602028,35051,8,13.58,26.84,67.29,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:49:10",5602029,35051,8,13.57,26.84,67.29,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:49:15",5602030,35051,8,13.56,26.84,67.29,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:49:20",5602031,35051,8,13.59,26.84,67.29,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:49:25",5602032,35051,8,13.59,26.84,67.29,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:49:30",5602033,35051,8,13.6,26.84,67.29,3.450266,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:49:35",5602034,35051,8,13.6,26.84,67.29,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:49:40",5602035,35051,8,13.6,26.84,67.29,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:49:45",5602036,35051,8,13.61,26.84,67.22,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:49:50",5602037,35051,8,13.62,26.84,67.22,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:49:55",5602038,35051,8,13.62,26.84,67.22,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:50:00",5602039,35051,8,13.62,26.84,67.22,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:50:05",5602040,35051,8,13.63,26.84,67.22,3.450266,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:50:10",5602041,35051,8,13.6,26.84,67.22,3.450266,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:50:15",5602042,35051,8,13.64,26.84,67.22,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:50:20",5602043,35051,8,13.62,26.84,67.22,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:50:25",5602044,35051,8,13.65,26.84,67.22,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:50:30",5602045,35051,8,13.62,26.84,67.22,3.450266,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:50:35",5602046,35051,8,13.61,26.84,67.22,3.450266,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:50:40",5602047,35051,8,13.64,26.84,67.22,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:50:45",5602048,35051,8,13.64,26.84,67.23,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:50:50",5602049,35051,8,13.68,26.84,67.23,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:50:55",5602050,35051,8,13.66,26.84,67.23,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:51:00",5602051,35051,8,13.66,26.84,67.16,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:51:05",5602052,35051,8,13.62,26.84,67.23,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:51:10",5602053,35051,8,13.63,26.84,67.23,3.44959,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:51:15",5602054,35051,8,13.64,26.87,67.23,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:51:20",5602055,35051,8,13.65,26.87,67.16,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:51:25",5602056,35051,8,13.65,26.84,67.16,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:51:30",5602057,35051,8,13.66,26.84,67.16,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:51:35",5602058,35051,8,13.67,26.87,67.16,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:51:40",5602059,35051,8,13.66,26.87,67.16,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:51:45",5602060,35051,8,13.67,26.87,67.16,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:51:50",5602061,35051,8,13.65,26.87,67.16,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:51:55",5602062,35051,8,13.64,26.84,67.16,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:52:00",5602063,35051,8,13.63,26.84,67.16,3.44959,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:52:05",5602064,35051,8,13.65,26.84,67.16,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:52:10",5602065,35051,8,13.65,26.87,67.16,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:52:15",5602066,35051,8,13.66,26.87,67.16,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:52:20",5602067,35051,8,13.62,26.87,67.16,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:52:25",5602068,35051,8,13.65,26.87,67.16,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:52:30",5602069,35051,8,13.63,26.87,67.16,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:52:35",5602070,35051,8,13.63,26.87,67.09,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:52:40",5602071,35051,8,13.63,26.87,67.09,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:52:45",5602072,35051,8,13.63,26.87,67.09,3.44959,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:52:50",5602073,35051,8,13.64,26.87,67.09,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:52:55",5602074,35051,8,13.63,26.87,67.09,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:53:00",5602075,35051,8,13.63,26.87,67.09,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:53:05",5602076,35051,8,13.61,26.87,67.09,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:53:10",5602077,35051,8,13.62,26.87,67.09,3.44959,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:53:15",5602078,35051,8,13.6,26.87,67.09,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:53:20",5602079,35051,8,13.63,26.87,67.09,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:53:25",5602080,35051,8,13.64,26.87,67.09,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:53:30",5602081,35051,8,13.63,26.87,67.09,3.44959,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:53:35",5602082,35051,8,13.64,26.87,67.09,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:53:40",5602083,35051,8,13.6,26.87,67.09,3.44959,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:53:45",5602084,35051,8,13.62,26.87,67.09,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:53:50",5602085,35051,8,13.61,26.87,67.09,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:53:55",5602086,35051,8,13.59,26.87,67.09,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:54:00",5602087,35051,8,13.6,26.87,67.09,3.44959,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:54:05",5602088,35051,8,13.62,26.87,67.09,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:54:10",5602089,35051,8,13.61,26.87,67.09,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:54:15",5602090,35051,8,13.62,26.87,67.09,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:54:20",5602091,35051,8,13.61,26.87,67.09,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:54:25",5602092,35051,8,13.59,26.87,67.09,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:54:30",5602093,35051,8,13.61,26.87,67.09,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:54:35",5602094,35051,8,13.61,26.87,67.09,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:54:40",5602095,35051,8,13.62,26.87,67.02,3.448915,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:54:45",5602096,35051,8,13.62,26.87,67.02,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:54:50",5602097,35051,8,13.62,26.87,67.02,3.448915,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:54:55",5602098,35051,8,13.59,26.87,67.02,3.448915,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:55:00",5602099,35051,8,13.58,26.87,67.02,3.448915,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:55:05",5602100,35051,8,13.58,26.87,67.02,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:55:10",5602101,35051,8,13.59,26.87,67.02,3.448915,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:55:15",5602102,35051,8,13.57,26.87,67.02,3.448915,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:55:20",5602103,35051,8,13.59,26.87,67.02,3.448915,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:55:25",5602104,35051,8,13.59,26.87,67.02,3.448915,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:55:30",5602105,35051,8,13.6,26.87,66.95,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:55:35",5602106,35051,8,13.59,26.87,66.95,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:55:40",5602107,35051,8,13.6,26.87,66.95,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:55:45",5602108,35051,8,13.57,26.87,66.95,3.448915,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:55:50",5602109,35051,8,13.6,26.87,66.95,3.448915,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:55:55",5602110,35051,8,13.61,26.87,66.95,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:56:00",5602111,35051,8,13.6,26.87,66.95,3.448915,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:56:05",5602112,35051,8,13.59,26.87,66.88,3.448915,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:56:10",5602113,35051,8,13.6,26.87,66.88,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:56:15",5602114,35051,8,13.59,26.87,66.88,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:56:20",5602115,35051,8,13.6,26.87,66.88,3.450266,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:56:25",5602116,35051,8,13.59,26.87,66.88,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:56:30",5602117,35051,8,13.59,26.87,66.88,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:56:35",5602118,35051,8,13.6,26.87,66.88,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:56:40",5602119,35051,8,13.59,26.87,66.82,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:56:45",5602120,35051,8,13.57,26.87,66.82,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:56:50",5602121,35051,8,13.58,26.9,66.82,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:56:55",5602122,35051,8,13.59,26.87,66.82,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:57:00",5602123,35051,8,13.58,26.87,66.82,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:57:05",5602124,35051,8,13.57,26.87,66.82,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:57:10",5602125,35051,8,13.58,26.87,66.82,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:57:15",5602126,35051,8,13.58,26.87,66.75,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:57:20",5602127,35051,8,13.59,26.9,66.75,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:57:25",5602128,35051,8,13.58,26.87,66.75,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:57:30",5602129,35051,8,13.58,26.87,66.75,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:57:35",5602130,35051,8,13.55,26.87,66.75,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:57:40",5602131,35051,8,13.58,26.9,66.68,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:57:45",5602132,35051,8,13.58,26.87,66.68,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:57:50",5602133,35051,8,13.57,26.9,66.68,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:57:55",5602134,35051,8,13.57,26.9,66.68,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:58:00",5602135,35051,8,13.58,26.87,66.68,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:58:05",5602136,35051,8,13.55,26.87,66.61,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:58:10",5602137,35051,8,13.58,26.87,66.61,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:58:15",5602138,35051,8,13.58,26.87,66.61,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:58:20",5602139,35051,8,13.57,26.87,66.61,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:58:25",5602140,35051,8,13.59,26.9,66.61,3.450941,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:58:30",5602141,35051,8,13.59,26.9,66.54,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:58:35",5602142,35051,8,13.57,26.9,66.54,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:58:40",5602143,35051,8,13.56,26.9,66.54,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:58:45",5602144,35051,8,13.55,26.9,66.54,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:58:50",5602145,35051,8,13.57,26.9,66.54,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:58:55",5602146,35051,8,13.59,26.9,66.54,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:59:00",5602147,35051,8,13.59,26.9,66.48,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:59:05",5602148,35051,8,13.56,26.9,66.48,3.450941,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:59:10",5602149,35051,8,13.58,26.9,66.48,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:59:15",5602150,35051,8,13.58,26.9,66.48,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:59:20",5602151,35051,8,13.58,26.9,66.41,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:59:25",5602152,35051,8,13.55,26.9,66.41,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:59:30",5602153,35051,8,13.58,26.9,66.41,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:59:35",5602154,35051,8,13.57,26.9,66.41,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:59:40",5602155,35051,8,13.58,26.9,66.41,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:59:45",5602156,35051,8,13.58,26.9,66.34,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:59:50",5602157,35051,8,13.55,26.9,66.34,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 11:59:55",5602158,35051,8,13.57,26.9,66.34,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:00:00",5602159,35051,8,13.55,26.9,66.34,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:00:05",5602160,35051,8,13.55,26.9,66.27,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:00:10",5602161,35051,8,13.57,26.9,66.27,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:00:15",5602162,35051,8,13.55,26.9,66.27,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:00:20",5602163,35051,8,13.56,26.9,66.27,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:00:25",5602164,35051,8,13.55,26.9,66.2,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:00:30",5602165,35051,8,13.56,26.9,66.2,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:00:35",5602166,35051,8,13.54,26.9,66.2,3.450266,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:00:40",5602167,35051,8,13.57,26.9,66.2,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:00:45",5602168,35051,8,13.55,26.9,66.14,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:00:50",5602169,35051,8,13.55,26.9,66.14,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:00:55",5602170,35051,8,13.55,26.9,66.14,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:01:00",5602171,35051,8,13.55,26.9,66.14,3.450266,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:01:05",5602172,35051,8,13.55,26.9,66.14,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:01:10",5602173,35051,8,13.55,26.9,66.14,3.450266,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:01:15",5602174,35051,8,13.55,26.93,66.07,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:01:20",5602175,35051,8,13.54,26.9,66.07,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:01:25",5602176,35051,8,13.54,26.93,66.07,3.450266,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:01:30",5602177,35051,8,13.54,26.93,66.07,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:01:35",5602178,35051,8,13.54,26.93,66,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:01:40",5602179,35051,8,13.54,26.93,66,3.44959,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:01:45",5602180,35051,8,13.49,26.93,66,3.44959,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:01:50",5602181,35051,8,13.52,26.93,66,3.44959,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:01:55",5602182,35051,8,13.52,26.9,66,3.44959,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:02:00",5602183,35051,8,13.53,26.93,65.93,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:02:05",5602184,35051,8,13.5,26.93,65.93,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:02:10",5602185,35051,8,13.53,26.93,65.93,3.44959,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:02:15",5602186,35051,8,13.51,26.93,65.86,3.44959,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:02:20",5602187,35051,8,13.55,26.93,65.86,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:02:25",5602188,35051,8,13.54,26.93,65.86,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:02:30",5602189,35051,8,13.52,26.93,65.86,3.44959,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:02:35",5602190,35051,8,13.5,26.93,65.86,3.44959,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:02:40",5602191,35051,8,13.54,26.93,65.8,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:02:45",5602192,35051,8,13.55,26.93,65.8,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:02:50",5602193,35051,8,13.53,26.93,65.8,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:02:55",5602194,35051,8,13.54,26.93,65.8,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:03:00",5602195,35051,8,13.54,26.93,65.8,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:03:05",5602196,35051,8,13.5,26.93,65.73,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:03:10",5602197,35051,8,13.53,26.93,65.73,3.44959,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:03:15",5602198,35051,8,13.52,26.93,65.73,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:03:20",5602199,35051,8,13.53,26.93,65.73,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:03:25",5602200,35051,8,13.53,26.93,65.66,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:03:30",5602201,35051,8,13.53,26.93,65.66,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:03:35",5602202,35051,8,13.56,26.93,65.66,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:03:40",5602203,35051,8,13.52,26.93,65.66,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:03:45",5602204,35051,8,13.55,26.93,65.66,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:03:50",5602205,35051,8,13.55,26.93,65.59,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:03:55",5602206,35051,8,13.55,26.93,65.59,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:04:00",5602207,35051,8,13.57,26.93,65.59,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:04:05",5602208,35051,8,13.54,26.93,65.59,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:04:10",5602209,35051,8,13.55,26.93,65.59,3.450266,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:04:15",5602210,35051,8,13.57,26.93,65.52,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:04:20",5602211,35051,8,13.58,26.93,65.52,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:04:25",5602212,35051,8,13.57,26.93,65.52,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:04:30",5602213,35051,8,13.56,26.93,65.52,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:04:35",5602214,35051,8,13.54,26.93,65.52,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:04:40",5602215,35051,8,13.56,26.93,65.46,3.450266,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:04:45",5602216,35051,8,13.55,26.93,65.46,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:04:50",5602217,35051,8,13.59,26.93,65.46,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:04:55",5602218,35051,8,13.57,26.93,65.46,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:05:00",5602219,35051,8,13.59,26.93,65.46,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:05:05",5602220,35051,8,13.58,26.93,65.46,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:05:10",5602221,35051,8,13.58,26.93,65.39,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:05:15",5602222,35051,8,13.58,26.93,65.39,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:05:20",5602223,35051,8,13.6,26.93,65.39,3.450266,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:05:25",5602224,35051,8,13.58,26.96,65.39,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:05:30",5602225,35051,8,13.59,26.93,65.39,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:05:35",5602226,35051,8,13.57,26.96,65.39,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:05:40",5602227,35051,8,13.58,26.96,65.39,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:05:45",5602228,35051,8,13.59,26.96,65.39,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:05:50",5602229,35051,8,13.58,26.96,65.39,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:05:55",5602230,35051,8,13.58,26.96,65.32,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:06:00",5602231,35051,8,13.6,26.96,65.32,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:06:05",5602232,35051,8,13.61,26.96,65.32,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:06:10",5602233,35051,8,13.55,26.96,65.32,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:06:15",5602234,35051,8,13.53,26.96,65.32,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:06:20",5602235,35051,8,13.56,26.96,65.32,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:06:25",5602236,35051,8,13.58,26.96,65.32,3.450266,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:06:30",5602237,35051,8,13.55,26.96,65.32,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:06:35",5602238,35051,8,13.58,26.96,65.25,3.450266,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:06:40",5602239,35051,8,13.55,26.96,65.25,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:06:45",5602240,35051,8,13.55,26.96,65.25,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:06:50",5602241,35051,8,13.58,26.96,65.25,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:06:55",5602242,35051,8,13.55,26.96,65.25,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:07:00",5602243,35051,8,13.53,26.96,65.25,3.450941,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:07:05",5602244,35051,8,13.53,26.96,65.25,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:07:10",5602245,35051,8,13.53,26.96,65.25,3.450941,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:07:15",5602246,35051,8,13.51,26.96,65.25,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:07:20",5602247,35051,8,13.5,26.96,65.25,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:07:25",5602248,35051,8,13.47,26.96,65.25,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:07:30",5602249,35051,8,13.48,26.96,65.18,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:07:35",5602250,35051,8,13.44,26.96,65.18,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:07:40",5602251,35051,8,13.44,26.96,65.18,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:07:45",5602252,35051,8,13.43,26.96,65.18,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:07:50",5602253,35051,8,13.41,26.96,65.18,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:07:55",5602254,35051,8,13.4,26.96,65.18,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:08:00",5602255,35051,8,13.37,26.96,65.18,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:08:05",5602256,35051,8,13.39,27,65.18,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:08:10",5602257,35051,8,13.39,27,65.18,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:08:15",5602258,35051,8,13.38,27,65.12,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:08:20",5602259,35051,8,13.34,27,65.12,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:08:25",5602260,35051,8,13.37,27,65.12,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:08:30",5602261,35051,8,13.36,27,65.12,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:08:35",5602262,35051,8,13.35,27,65.12,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:08:40",5602263,35051,8,13.33,27,65.12,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:08:45",5602264,35051,8,13.33,27,65.12,3.450266,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:08:50",5602265,35051,8,13.34,26.96,65.12,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:08:55",5602266,35051,8,13.33,27,65.12,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:09:00",5602267,35051,8,13.33,27,65.12,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:09:05",5602268,35051,8,13.29,27,65.12,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:09:10",5602269,35051,8,13.32,27,65.12,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:09:15",5602270,35051,8,13.32,27,65.12,3.450266,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:09:20",5602271,35051,8,13.32,27,65.12,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:09:25",5602272,35051,8,13.32,27,65.12,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:09:30",5602273,35051,8,13.33,27,65.12,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:09:35",5602274,35051,8,13.34,27,65.12,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:09:40",5602275,35051,8,13.33,27,65.12,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:09:45",5602276,35051,8,13.33,27,65.12,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:09:50",5602277,35051,8,13.35,27,65.12,3.450266,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:09:55",5602278,35051,8,13.37,27,65.12,3.450266,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:10:00",5602279,35051,8,13.39,27,65.12,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:10:05",5602280,35051,8,13.4,27,65.12,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:10:10",5602281,35051,8,13.4,27,65.12,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:10:15",5602282,35051,8,13.39,27,65.05,3.450266,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:10:20",5602283,35051,8,13.42,27,65.05,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:10:25",5602284,35051,8,13.4,27,65.05,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:10:30",5602285,35051,8,13.42,27,65.05,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:10:35",5602286,35051,8,13.42,27,65.05,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:10:40",5602287,35051,8,13.44,27,65.05,3.450266,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:10:45",5602288,35051,8,13.45,27,65.12,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:10:50",5602289,35051,8,13.46,27,65.12,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:10:55",5602290,35051,8,13.42,27,65.05,3.450266,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:11:00",5602291,35051,8,13.46,27,65.05,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:11:05",5602292,35051,8,13.45,27,65.12,3.450266,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:11:10",5602293,35051,8,13.48,27,65.05,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:11:15",5602294,35051,8,13.47,27,65.12,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:11:20",5602295,35051,8,13.46,27,65.05,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:11:25",5602296,35051,8,13.48,27,65.05,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:11:30",5602297,35051,8,13.46,27,65.05,3.450266,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:11:35",5602298,35051,8,13.47,27,65.05,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:11:40",5602299,35051,8,13.49,27,65.05,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:11:45",5602300,35051,8,13.49,27,65.05,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:11:50",5602301,35051,8,13.49,27,65.05,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:11:55",5602302,35051,8,13.47,27,65.05,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:12:00",5602303,35051,8,13.48,27,65.12,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:12:05",5602304,35051,8,13.47,27,65.12,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:12:10",5602305,35051,8,13.48,27.03,65.05,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:12:15",5602306,35051,8,13.47,27,65.05,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:12:20",5602307,35051,8,13.47,27,65.05,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:12:25",5602308,35051,8,13.47,27,65.05,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:12:30",5602309,35051,8,13.43,27,65.05,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:12:35",5602310,35051,8,13.43,27,65.05,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:12:40",5602311,35051,8,13.48,27,65.05,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:12:45",5602312,35051,8,13.46,27.03,65.05,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:12:50",5602313,35051,8,13.47,27.03,65.05,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:12:55",5602314,35051,8,13.45,27.03,65.05,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:13:00",5602315,35051,8,13.45,27.03,65.05,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:13:05",5602316,35051,8,13.44,27.03,65.05,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:13:10",5602317,35051,8,13.43,27.03,65.05,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:13:15",5602318,35051,8,13.39,27.03,65.05,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:13:20",5602319,35051,8,13.42,27.03,65.05,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:13:25",5602320,35051,8,13.39,27.03,65.05,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:13:30",5602321,35051,8,13.41,27.03,65.05,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:13:35",5602322,35051,8,13.4,27.03,65.05,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:13:40",5602323,35051,8,13.37,27.03,65.05,3.450941,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:13:45",5602324,35051,8,13.4,27.03,65.05,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:13:50",5602325,35051,8,13.39,27.03,65.05,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:13:55",5602326,35051,8,13.4,27.03,65.05,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:14:00",5602327,35051,8,13.41,27.03,65.05,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:14:05",5602328,35051,8,13.4,27.03,65.05,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:14:10",5602329,35051,8,13.42,27.03,65.05,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:14:15",5602330,35051,8,13.44,27.03,65.05,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:14:20",5602331,35051,8,13.4,27.03,65.05,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:14:25",5602332,35051,8,13.45,27.03,65.05,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:14:30",5602333,35051,8,13.44,27.03,65.05,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:14:35",5602334,35051,8,13.44,27.03,65.05,3.450266,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:14:40",5602335,35051,8,13.44,27.03,65.05,3.450266,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:14:45",5602336,35051,8,13.45,27.03,65.05,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:14:50",5602337,35051,8,13.44,27.03,65.05,3.450266,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:14:55",5602338,35051,8,13.44,27.03,65.05,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:15:00",5602339,35051,8,13.46,27.06,65.05,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:15:05",5602340,35051,8,13.41,27.06,65.05,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:15:10",5602341,35051,8,13.43,27.06,65.05,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:15:15",5602342,35051,8,13.44,27.06,65.05,3.450266,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:15:20",5602343,35051,8,13.42,27.06,65.05,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:15:25",5602344,35051,8,13.42,27.03,65.05,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:15:30",5602345,35051,8,13.44,27.06,65.05,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:15:35",5602346,35051,8,13.43,27.06,65.05,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:15:40",5602347,35051,8,13.43,27.06,65.05,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:15:45",5602348,35051,8,13.44,27.06,65.05,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:15:50",5602349,35051,8,13.44,27.06,65.05,3.450266,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:15:55",5602350,35051,8,13.43,27.06,65.05,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:16:00",5602351,35051,8,13.45,27.06,65.05,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:16:05",5602352,35051,8,13.46,27.06,65.05,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:16:10",5602353,35051,8,13.47,27.06,65.05,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:16:15",5602354,35051,8,13.45,27.06,65.05,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:16:20",5602355,35051,8,13.47,27.06,65.05,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:16:25",5602356,35051,8,13.48,27.06,65.05,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:16:30",5602357,35051,8,13.47,27.06,65.05,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:16:35",5602358,35051,8,13.49,27.06,65.05,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:16:40",5602359,35051,8,13.48,27.06,65.05,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:16:45",5602360,35051,8,13.45,27.06,65.05,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:16:50",5602361,35051,8,13.48,27.06,65.05,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:16:55",5602362,35051,8,13.49,27.06,65.05,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:17:00",5602363,35051,8,13.44,27.06,65.05,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:17:05",5602364,35051,8,13.47,27.06,65.05,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:17:10",5602365,35051,8,13.49,27.06,65.05,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:17:15",5602366,35051,8,13.49,27.06,65.05,3.450941,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:17:20",5602367,35051,8,13.51,27.06,65.05,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:17:25",5602368,35051,8,13.5,27.06,65.05,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:17:30",5602369,35051,8,13.53,27.06,65.05,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:17:35",5602370,35051,8,13.54,27.06,65.05,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:17:40",5602371,35051,8,13.52,27.06,65.05,3.450941,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:17:45",5602372,35051,8,13.53,27.06,65.05,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:17:50",5602373,35051,8,13.54,27.06,65.05,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:17:55",5602374,35051,8,13.55,27.06,65.05,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:18:00",5602375,35051,8,13.55,27.06,65.05,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:18:05",5602376,35051,8,13.52,27.06,65.05,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:18:10",5602377,35051,8,13.52,27.06,65.05,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:18:15",5602378,35051,8,13.51,27.06,65.05,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:18:20",5602379,35051,8,13.53,27.06,65.05,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:18:25",5602380,35051,8,13.53,27.06,65.05,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:18:30",5602381,35051,8,13.53,27.06,65.05,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:18:35",5602382,35051,8,13.53,27.06,65.05,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:18:40",5602383,35051,8,13.54,27.06,65.05,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:18:45",5602384,35051,8,13.57,27.06,65.05,3.450941,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:18:50",5602385,35051,8,13.57,27.06,65.05,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:18:55",5602386,35051,8,13.55,27.06,65.05,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:19:00",5602387,35051,8,13.54,27.06,65.05,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:19:05",5602388,35051,8,13.56,27.09,65.05,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:19:10",5602389,35051,8,13.55,27.09,65.05,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:19:15",5602390,35051,8,13.57,27.06,65.05,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:19:20",5602391,35051,8,13.57,27.09,65.05,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:19:25",5602392,35051,8,13.55,27.09,65.05,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:19:30",5602393,35051,8,13.55,27.09,65.05,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:19:35",5602394,35051,8,13.56,27.09,65.05,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:19:40",5602395,35051,8,13.54,27.09,65.05,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:19:45",5602396,35051,8,13.58,27.09,64.98,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:19:50",5602397,35051,8,13.59,27.09,64.98,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:19:55",5602398,35051,8,13.58,27.09,65.05,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:20:00",5602399,35051,8,13.59,27.09,65.05,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:20:05",5602400,35051,8,13.58,27.09,65.05,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:20:10",5602401,35051,8,13.57,27.09,65.05,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:20:15",5602402,35051,8,13.59,27.09,65.05,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:20:20",5602403,35051,8,13.59,27.09,65.05,3.450266,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:20:25",5602404,35051,8,13.6,27.09,65.05,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:20:30",5602405,35051,8,13.61,27.09,65.05,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:20:35",5602406,35051,8,13.59,27.09,64.98,3.450266,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:20:40",5602407,35051,8,13.61,27.09,64.98,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:20:45",5602408,35051,8,13.61,27.09,65.05,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:20:50",5602409,35051,8,13.62,27.09,65.05,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:20:55",5602410,35051,8,13.61,27.09,65.05,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:21:00",5602411,35051,8,13.58,27.09,64.98,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:21:05",5602412,35051,8,13.6,27.09,64.98,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:21:10",5602413,35051,8,13.62,27.09,64.98,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:21:15",5602414,35051,8,13.61,27.09,64.98,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:21:20",5602415,35051,8,13.6,27.09,64.98,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:21:25",5602416,35051,8,13.63,27.09,64.98,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:21:30",5602417,35051,8,13.63,27.09,64.98,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:21:35",5602418,35051,8,13.63,27.09,64.98,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:21:40",5602419,35051,8,13.61,27.09,64.98,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:21:45",5602420,35051,8,13.62,27.09,64.98,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:21:50",5602421,35051,8,13.62,27.09,64.98,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:21:55",5602422,35051,8,13.63,27.09,64.98,3.450941,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:22:00",5602423,35051,8,13.64,27.09,64.98,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:22:05",5602424,35051,8,13.63,27.09,64.98,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:22:10",5602425,35051,8,13.62,27.09,64.98,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:22:15",5602426,35051,8,13.65,27.09,64.98,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:22:20",5602427,35051,8,13.6,27.12,64.98,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:22:25",5602428,35051,8,13.62,27.09,64.98,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:22:30",5602429,35051,8,13.63,27.12,64.98,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:22:35",5602430,35051,8,13.63,27.09,64.98,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:22:40",5602431,35051,8,13.61,27.09,64.98,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:22:45",5602432,35051,8,13.61,27.12,64.98,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:22:50",5602433,35051,8,13.62,27.12,64.98,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:22:55",5602434,35051,8,13.62,27.12,64.98,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:23:00",5602435,35051,8,13.6,27.12,64.98,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:23:05",5602436,35051,8,13.63,27.12,64.98,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:23:10",5602437,35051,8,13.6,27.12,64.98,3.450266,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:23:15",5602438,35051,8,13.63,27.12,64.98,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:23:20",5602439,35051,8,13.62,27.12,64.98,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:23:25",5602440,35051,8,13.62,27.12,64.98,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:23:30",5602441,35051,8,13.6,27.12,64.98,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:23:35",5602442,35051,8,13.61,27.12,64.98,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:23:40",5602443,35051,8,13.58,27.12,64.98,3.450266,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:23:45",5602444,35051,8,13.6,27.12,64.98,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:23:50",5602445,35051,8,13.61,27.12,64.98,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:23:55",5602446,35051,8,13.61,27.12,64.98,3.450266,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:24:00",5602447,35051,8,13.61,27.12,64.98,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:24:05",5602448,35051,8,13.6,27.12,64.98,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:24:10",5602449,35051,8,13.61,27.12,64.98,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:24:15",5602450,35051,8,13.62,27.12,64.98,3.450266,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:24:20",5602451,35051,8,13.6,27.12,64.98,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:24:25",5602452,35051,8,13.6,27.12,64.98,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:24:30",5602453,35051,8,13.6,27.12,64.98,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:24:35",5602454,35051,8,13.61,27.12,64.98,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:24:40",5602455,35051,8,13.6,27.12,64.98,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:24:45",5602456,35051,8,13.6,27.12,64.98,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:24:50",5602457,35051,8,13.59,27.12,64.98,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:24:55",5602458,35051,8,13.59,27.12,64.98,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:25:00",5602459,35051,8,13.58,27.12,64.98,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:25:05",5602460,35051,8,13.6,27.12,64.98,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:25:10",5602461,35051,8,13.6,27.12,64.98,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:25:15",5602462,35051,8,13.59,27.12,64.98,3.450941,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:25:20",5602463,35051,8,13.59,27.12,64.98,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:25:25",5602464,35051,8,13.6,27.12,64.98,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:25:30",5602465,35051,8,13.59,27.12,64.98,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:25:35",5602466,35051,8,13.6,27.12,64.98,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:25:40",5602467,35051,8,13.6,27.12,64.91,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:25:45",5602468,35051,8,13.6,27.12,64.91,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:25:50",5602469,35051,8,13.59,27.12,64.91,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:25:55",5602470,35051,8,13.6,27.12,64.91,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:26:00",5602471,35051,8,13.58,27.12,64.91,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:26:05",5602472,35051,8,13.58,27.12,64.91,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:26:10",5602473,35051,8,13.57,27.12,64.91,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:26:15",5602474,35051,8,13.59,27.12,64.91,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:26:20",5602475,35051,8,13.57,27.12,64.91,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:26:25",5602476,35051,8,13.58,27.12,64.91,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:26:30",5602477,35051,8,13.58,27.12,64.91,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:26:35",5602478,35051,8,13.59,27.12,64.91,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:26:40",5602479,35051,8,13.58,27.15,64.91,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:26:45",5602480,35051,8,13.58,27.15,64.91,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:26:50",5602481,35051,8,13.58,27.15,64.91,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:26:55",5602482,35051,8,13.58,27.15,64.91,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:27:00",5602483,35051,8,13.58,27.15,64.91,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:27:05",5602484,35051,8,13.58,27.15,64.91,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:27:10",5602485,35051,8,13.58,27.15,64.84,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:27:15",5602486,35051,8,13.58,27.15,64.91,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:27:20",5602487,35051,8,13.58,27.15,64.84,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:27:25",5602488,35051,8,13.57,27.15,64.84,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:27:30",5602489,35051,8,13.58,27.15,64.84,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:27:35",5602490,35051,8,13.58,27.15,64.84,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:27:40",5602491,35051,8,13.55,27.15,64.84,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:27:45",5602492,35051,8,13.57,27.15,64.84,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:27:50",5602493,35051,8,13.58,27.15,64.84,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:27:55",5602494,35051,8,13.55,27.15,64.84,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:28:00",5602495,35051,8,13.56,27.15,64.84,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:28:05",5602496,35051,8,13.57,27.15,64.77,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:28:10",5602497,35051,8,13.57,27.15,64.77,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:28:15",5602498,35051,8,13.56,27.15,64.77,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:28:20",5602499,35051,8,13.57,27.15,64.77,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:28:25",5602500,35051,8,13.56,27.15,64.77,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:28:30",5602501,35051,8,13.57,27.15,64.77,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:28:35",5602502,35051,8,13.56,27.15,64.77,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:28:40",5602503,35051,8,13.55,27.15,64.77,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:28:45",5602504,35051,8,13.57,27.15,64.77,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:28:50",5602505,35051,8,13.57,27.15,64.77,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:28:55",5602506,35051,8,13.56,27.15,64.77,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:29:00",5602507,35051,8,13.54,27.15,64.77,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:29:05",5602508,35051,8,13.57,27.15,64.71,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:29:10",5602509,35051,8,13.55,27.15,64.71,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:29:15",5602510,35051,8,13.57,27.15,64.71,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:29:20",5602511,35051,8,13.55,27.15,64.71,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:29:25",5602512,35051,8,13.57,27.18,64.71,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:29:30",5602513,35051,8,13.57,27.18,64.71,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:29:35",5602514,35051,8,13.56,27.15,64.71,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:29:40",5602515,35051,8,13.57,27.18,64.64,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:29:45",5602516,35051,8,13.57,27.18,64.64,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:29:50",5602517,35051,8,13.57,27.18,64.64,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:29:55",5602518,35051,8,13.56,27.18,64.64,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:30:00",5602519,35051,8,13.57,27.18,64.64,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:30:05",5602520,35051,8,13.55,27.18,64.64,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:30:10",5602521,35051,8,13.57,27.18,64.64,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:30:15",5602522,35051,8,13.55,27.18,64.57,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:30:20",5602523,35051,8,13.55,27.18,64.57,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:30:25",5602524,35051,8,13.56,27.18,64.57,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:30:30",5602525,35051,8,13.53,27.18,64.57,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:30:35",5602526,35051,8,13.55,27.18,64.57,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:30:40",5602527,35051,8,13.54,27.18,64.57,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:30:45",5602528,35051,8,13.55,27.18,64.57,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:30:50",5602529,35051,8,13.54,27.18,64.5,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:30:55",5602530,35051,8,13.54,27.18,64.5,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:31:00",5602531,35051,8,13.53,27.18,64.5,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:31:05",5602532,35051,8,13.54,27.18,64.5,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:31:10",5602533,35051,8,13.55,27.18,64.5,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:31:15",5602534,35051,8,13.54,27.18,64.5,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:31:20",5602535,35051,8,13.54,27.18,64.5,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:31:25",5602536,35051,8,13.54,27.18,64.44,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:31:30",5602537,35051,8,13.54,27.18,64.44,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:31:35",5602538,35051,8,13.53,27.18,64.44,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:31:40",5602539,35051,8,13.53,27.18,64.44,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:31:45",5602540,35051,8,13.54,27.18,64.44,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:31:50",5602541,35051,8,13.54,27.18,64.44,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:31:55",5602542,35051,8,13.55,27.18,64.44,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:32:00",5602543,35051,8,13.54,27.18,64.37,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:32:05",5602544,35051,8,13.54,27.18,64.37,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:32:10",5602545,35051,8,13.54,27.18,64.37,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:32:15",5602546,35051,8,13.54,27.18,64.37,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:32:20",5602547,35051,8,13.54,27.18,64.37,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:32:25",5602548,35051,8,13.54,27.18,64.37,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:32:30",5602549,35051,8,13.54,27.18,64.37,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:32:35",5602550,35051,8,13.54,27.18,64.3,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:32:40",5602551,35051,8,13.53,27.18,64.3,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:32:45",5602552,35051,8,13.54,27.18,64.3,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:32:50",5602553,35051,8,13.54,27.18,64.3,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:32:55",5602554,35051,8,13.54,27.18,64.3,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:33:00",5602555,35051,8,13.52,27.18,64.23,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:33:05",5602556,35051,8,13.53,27.21,64.23,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:33:10",5602557,35051,8,13.54,27.18,64.23,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:33:15",5602558,35051,8,13.54,27.21,64.23,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:33:20",5602559,35051,8,13.53,27.21,64.23,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:33:25",5602560,35051,8,13.53,27.21,64.23,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:33:30",5602561,35051,8,13.53,27.21,64.23,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:33:35",5602562,35051,8,13.53,27.21,64.16,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:33:40",5602563,35051,8,13.52,27.21,64.16,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:33:45",5602564,35051,8,13.5,27.21,64.16,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:33:50",5602565,35051,8,13.53,27.21,64.16,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:33:55",5602566,35051,8,13.53,27.21,64.16,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:34:00",5602567,35051,8,13.53,27.21,64.16,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:34:05",5602568,35051,8,13.52,27.21,64.16,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:34:10",5602569,35051,8,13.53,27.21,64.1,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:34:15",5602570,35051,8,13.53,27.21,64.1,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:34:20",5602571,35051,8,13.52,27.21,64.1,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:34:25",5602572,35051,8,13.53,27.21,64.1,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:34:30",5602573,35051,8,13.52,27.21,64.1,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:34:35",5602574,35051,8,13.54,27.21,64.1,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:34:40",5602575,35051,8,13.53,27.21,64.1,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:34:45",5602576,35051,8,13.52,27.21,64.1,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:34:50",5602577,35051,8,13.53,27.21,64.1,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:34:55",5602578,35051,8,13.5,27.21,64.1,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:35:00",5602579,35051,8,13.53,27.21,64.03,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:35:05",5602580,35051,8,13.53,27.21,64.03,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:35:10",5602581,35051,8,13.52,27.21,64.03,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:35:15",5602582,35051,8,13.54,27.21,64.03,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:35:20",5602583,35051,8,13.54,27.21,64.03,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:35:25",5602584,35051,8,13.54,27.21,63.96,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:35:30",5602585,35051,8,13.53,27.21,63.96,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:35:35",5602586,35051,8,13.53,27.21,63.96,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:35:40",5602587,35051,8,13.54,27.21,63.96,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:35:45",5602588,35051,8,13.53,27.21,63.96,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:35:50",5602589,35051,8,13.52,27.21,63.96,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:35:55",5602590,35051,8,13.54,27.25,63.96,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:36:00",5602591,35051,8,13.54,27.25,63.96,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:36:05",5602592,35051,8,13.53,27.25,63.96,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:36:10",5602593,35051,8,13.54,27.25,63.89,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:36:15",5602594,35051,8,13.52,27.25,63.89,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:36:20",5602595,35051,8,13.53,27.25,63.89,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:36:25",5602596,35051,8,13.53,27.25,63.89,3.451616,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:36:30",5602597,35051,8,13.54,27.25,63.89,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:36:35",5602598,35051,8,13.52,27.25,63.89,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:36:40",5602599,35051,8,13.53,27.25,63.89,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:36:45",5602600,35051,8,13.54,27.25,63.89,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:36:50",5602601,35051,8,13.53,27.25,63.89,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:36:55",5602602,35051,8,13.53,27.25,63.89,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:37:00",5602603,35051,8,13.53,27.25,63.82,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:37:05",5602604,35051,8,13.53,27.25,63.82,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:37:10",5602605,35051,8,13.5,27.25,63.82,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:37:15",5602606,35051,8,13.53,27.25,63.82,3.451616,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:37:20",5602607,35051,8,13.53,27.25,63.82,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:37:25",5602608,35051,8,13.54,27.25,63.82,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:37:30",5602609,35051,8,13.53,27.25,63.82,3.451616,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:37:35",5602610,35051,8,13.53,27.25,63.82,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:37:40",5602611,35051,8,13.54,27.25,63.82,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:37:45",5602612,35051,8,13.53,27.25,63.82,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:37:50",5602613,35051,8,13.53,27.25,63.82,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:37:55",5602614,35051,8,13.54,27.25,63.82,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:38:00",5602615,35051,8,13.53,27.25,63.76,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:38:05",5602616,35051,8,13.51,27.25,63.76,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:38:10",5602617,35051,8,13.53,27.25,63.76,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:38:15",5602618,35051,8,13.54,27.25,63.76,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:38:20",5602619,35051,8,13.53,27.25,63.76,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:38:25",5602620,35051,8,13.53,27.25,63.76,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:38:30",5602621,35051,8,13.54,27.25,63.69,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:38:35",5602622,35051,8,13.53,27.25,63.69,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:38:40",5602623,35051,8,13.53,27.25,63.69,3.451616,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:38:45",5602624,35051,8,13.53,27.25,63.69,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:38:50",5602625,35051,8,13.53,27.25,63.69,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:38:55",5602626,35051,8,13.53,27.25,63.69,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:39:00",5602627,35051,8,13.54,27.25,63.69,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:39:05",5602628,35051,8,13.53,27.25,63.69,3.451616,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:39:10",5602629,35051,8,13.54,27.28,63.69,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:39:15",5602630,35051,8,13.54,27.25,63.69,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:39:20",5602631,35051,8,13.53,27.25,63.62,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:39:25",5602632,35051,8,13.53,27.25,63.62,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:39:30",5602633,35051,8,13.54,27.28,63.62,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:39:35",5602634,35051,8,13.52,27.28,63.62,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:39:40",5602635,35051,8,13.53,27.28,63.62,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:39:45",5602636,35051,8,13.53,27.25,63.62,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:39:50",5602637,35051,8,13.52,27.28,63.62,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:39:55",5602638,35051,8,13.52,27.28,63.62,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:40:00",5602639,35051,8,13.53,27.28,63.62,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:40:05",5602640,35051,8,13.5,27.28,63.62,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:40:10",5602641,35051,8,13.54,27.28,63.62,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:40:15",5602642,35051,8,13.54,27.28,63.62,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:40:20",5602643,35051,8,13.52,27.28,63.62,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:40:25",5602644,35051,8,13.53,27.28,63.62,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:40:30",5602645,35051,8,13.52,27.28,63.55,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:40:35",5602646,35051,8,13.51,27.28,63.55,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:40:40",5602647,35051,8,13.53,27.28,63.55,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:40:45",5602648,35051,8,13.51,27.28,63.55,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:40:50",5602649,35051,8,13.54,27.28,63.55,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:40:55",5602650,35051,8,13.52,27.28,63.55,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:41:00",5602651,35051,8,13.53,27.28,63.55,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:41:05",5602652,35051,8,13.51,27.28,63.55,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:41:10",5602653,35051,8,13.54,27.28,63.48,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:41:15",5602654,35051,8,13.53,27.28,63.48,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:41:20",5602655,35051,8,13.53,27.28,63.48,3.451616,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:41:25",5602656,35051,8,13.54,27.28,63.48,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:41:30",5602657,35051,8,13.54,27.28,63.48,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:41:35",5602658,35051,8,13.51,27.28,63.48,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:41:40",5602659,35051,8,13.52,27.28,63.48,3.451616,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:41:45",5602660,35051,8,13.54,27.31,63.48,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:41:50",5602661,35051,8,13.53,27.31,63.48,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:41:55",5602662,35051,8,13.54,27.31,63.48,3.451616,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:42:00",5602663,35051,8,13.53,27.31,63.42,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:42:05",5602664,35051,8,13.53,27.31,63.42,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:42:10",5602665,35051,8,13.52,27.31,63.42,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:42:15",5602666,35051,8,13.49,27.31,63.42,3.451616,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:42:20",5602667,35051,8,13.52,27.31,63.42,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:42:25",5602668,35051,8,13.53,27.31,63.42,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:42:30",5602669,35051,8,13.54,27.31,63.42,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:42:35",5602670,35051,8,13.54,27.31,63.42,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:42:40",5602671,35051,8,13.54,27.31,63.42,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:42:45",5602672,35051,8,13.54,27.31,63.42,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:42:50",5602673,35051,8,13.54,27.31,63.42,3.451616,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:42:55",5602674,35051,8,13.53,27.31,63.42,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:43:00",5602675,35051,8,13.54,27.31,63.35,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:43:05",5602676,35051,8,13.53,27.31,63.35,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:43:10",5602677,35051,8,13.52,27.31,63.35,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:43:15",5602678,35051,8,13.52,27.31,63.42,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:43:20",5602679,35051,8,13.52,27.31,63.35,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:43:25",5602680,35051,8,13.54,27.31,63.35,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:43:30",5602681,35051,8,13.54,27.31,63.35,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:43:35",5602682,35051,8,13.54,27.31,63.35,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:43:40",5602683,35051,8,13.55,27.31,63.35,3.450941,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:43:45",5602684,35051,8,13.52,27.31,63.35,3.450941,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:43:50",5602685,35051,8,13.54,27.31,63.35,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:43:55",5602686,35051,8,13.54,27.31,63.35,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:44:00",5602687,35051,8,13.54,27.31,63.35,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:44:05",5602688,35051,8,13.53,27.31,63.35,3.450941,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:44:10",5602689,35051,8,13.54,27.31,63.35,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:44:15",5602690,35051,8,13.55,27.31,63.35,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:44:20",5602691,35051,8,13.55,27.31,63.35,3.450941,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:44:25",5602692,35051,8,13.55,27.31,63.28,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:44:30",5602693,35051,8,13.54,27.31,63.35,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:44:35",5602694,35051,8,13.53,27.31,63.35,3.450941,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:44:40",5602695,35051,8,13.54,27.31,63.28,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:44:45",5602696,35051,8,13.55,27.31,63.28,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:44:50",5602697,35051,8,13.54,27.31,63.28,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:44:55",5602698,35051,8,13.55,27.31,63.28,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:45:00",5602699,35051,8,13.55,27.34,63.28,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:45:05",5602700,35051,8,13.54,27.31,63.28,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:45:10",5602701,35051,8,13.53,27.31,63.28,3.450941,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:45:15",5602702,35051,8,13.53,27.34,63.28,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:45:20",5602703,35051,8,13.53,27.34,63.28,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:45:25",5602704,35051,8,13.54,27.34,63.28,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:45:30",5602705,35051,8,13.5,27.34,63.28,3.450941,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:45:35",5602706,35051,8,13.51,27.34,63.28,3.450941,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:45:40",5602707,35051,8,13.53,27.34,63.28,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:45:45",5602708,35051,8,13.54,27.34,63.28,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:45:50",5602709,35051,8,13.5,27.34,63.28,3.450941,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:45:55",5602710,35051,8,13.52,27.34,63.28,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:46:00",5602711,35051,8,13.53,27.34,63.28,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:46:05",5602712,35051,8,13.52,27.34,63.28,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:46:10",5602713,35051,8,13.52,27.34,63.21,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:46:15",5602714,35051,8,13.53,27.34,63.21,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:46:20",5602715,35051,8,13.5,27.34,63.21,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:46:25",5602716,35051,8,13.53,27.34,63.21,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:46:30",5602717,35051,8,13.53,27.34,63.21,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:46:35",5602718,35051,8,13.54,27.34,63.21,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:46:40",5602719,35051,8,13.52,27.34,63.21,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:46:45",5602720,35051,8,13.53,27.34,63.21,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:46:50",5602721,35051,8,13.53,27.34,63.21,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:46:55",5602722,35051,8,13.49,27.34,63.21,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:47:00",5602723,35051,8,13.54,27.34,63.21,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:47:05",5602724,35051,8,13.52,27.34,63.14,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:47:10",5602725,35051,8,13.52,27.34,63.14,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:47:15",5602726,35051,8,13.53,27.34,63.14,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:47:20",5602727,35051,8,13.53,27.37,63.14,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:47:25",5602728,35051,8,13.53,27.37,63.14,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:47:30",5602729,35051,8,13.53,27.37,63.14,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:47:35",5602730,35051,8,13.52,27.37,63.14,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:47:40",5602731,35051,8,13.52,27.37,63.14,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:47:45",5602732,35051,8,13.53,27.37,63.14,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:47:50",5602733,35051,8,13.49,27.37,63.14,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:47:55",5602734,35051,8,13.52,27.37,63.08,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:48:00",5602735,35051,8,13.54,27.37,63.14,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:48:05",5602736,35051,8,13.52,27.37,63.14,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:48:10",5602737,35051,8,13.53,27.37,63.08,3.451616,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:48:15",5602738,35051,8,13.53,27.37,63.08,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:48:20",5602739,35051,8,13.52,27.37,63.08,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:48:25",5602740,35051,8,13.5,27.37,63.08,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:48:30",5602741,35051,8,13.54,27.37,63.08,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:48:35",5602742,35051,8,13.52,27.37,63.08,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:48:40",5602743,35051,8,13.52,27.37,63.08,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:48:45",5602744,35051,8,13.53,27.37,63.08,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:48:50",5602745,35051,8,13.53,27.37,63.08,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:48:55",5602746,35051,8,13.52,27.37,63.08,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:49:00",5602747,35051,8,13.53,27.37,63.01,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:49:05",5602748,35051,8,13.53,27.37,63.01,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:49:10",5602749,35051,8,13.53,27.37,63.01,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:49:15",5602750,35051,8,13.51,27.37,63.01,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:49:20",5602751,35051,8,13.52,27.37,63.01,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:49:25",5602752,35051,8,13.53,27.37,63.01,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:49:30",5602753,35051,8,13.51,27.37,63.01,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:49:35",5602754,35051,8,13.53,27.37,63.01,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:49:40",5602755,35051,8,13.52,27.37,63.01,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:49:45",5602756,35051,8,13.52,27.37,63.01,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:49:50",5602757,35051,8,13.54,27.37,63.01,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:49:55",5602758,35051,8,13.51,27.37,63.01,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:50:00",5602759,35051,8,13.51,27.37,62.94,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:50:05",5602760,35051,8,13.5,27.37,62.94,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:50:10",5602761,35051,8,13.5,27.37,62.94,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:50:15",5602762,35051,8,13.51,27.4,62.94,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:50:20",5602763,35051,8,13.5,27.37,62.94,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:50:25",5602764,35051,8,13.51,27.37,62.94,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:50:30",5602765,35051,8,13.51,27.37,62.94,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:50:35",5602766,35051,8,13.5,27.4,62.94,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:50:40",5602767,35051,8,13.5,27.37,62.94,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:50:45",5602768,35051,8,13.51,27.37,62.87,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:50:50",5602769,35051,8,13.49,27.37,62.87,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:50:55",5602770,35051,8,13.5,27.4,62.87,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:51:00",5602771,35051,8,13.51,27.4,62.87,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:51:05",5602772,35051,8,13.51,27.4,62.87,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:51:10",5602773,35051,8,13.5,27.4,62.87,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:51:15",5602774,35051,8,13.51,27.4,62.87,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:51:20",5602775,35051,8,13.51,27.4,62.87,3.451616,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:51:25",5602776,35051,8,13.51,27.4,62.87,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:51:30",5602777,35051,8,13.49,27.4,62.87,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:51:35",5602778,35051,8,13.51,27.4,62.87,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:51:40",5602779,35051,8,13.5,27.4,62.87,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:51:45",5602780,35051,8,13.5,27.4,62.87,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:51:50",5602781,35051,8,13.5,27.4,62.87,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:51:55",5602782,35051,8,13.5,27.4,62.87,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:52:00",5602783,35051,8,13.49,27.4,62.8,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:52:05",5602784,35051,8,13.5,27.4,62.8,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:52:10",5602785,35051,8,13.5,27.4,62.8,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:52:15",5602786,35051,8,13.51,27.4,62.8,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:52:20",5602787,35051,8,13.49,27.4,62.8,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:52:25",5602788,35051,8,13.5,27.4,62.8,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:52:30",5602789,35051,8,13.49,27.4,62.8,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:52:35",5602790,35051,8,13.51,27.44,62.8,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:52:40",5602791,35051,8,13.5,27.44,62.74,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:52:45",5602792,35051,8,13.5,27.4,62.74,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:52:50",5602793,35051,8,13.49,27.44,62.74,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:52:55",5602794,35051,8,13.49,27.44,62.74,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:53:00",5602795,35051,8,13.51,27.44,62.74,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:53:05",5602796,35051,8,13.52,27.44,62.74,3.450941,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:53:10",5602797,35051,8,13.49,27.44,62.74,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:53:15",5602798,35051,8,13.48,27.44,62.74,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:53:20",5602799,35051,8,13.5,27.44,62.74,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:53:25",5602800,35051,8,13.5,27.44,62.74,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:53:30",5602801,35051,8,13.5,27.44,62.74,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:53:35",5602802,35051,8,13.5,27.44,62.67,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:53:40",5602803,35051,8,13.5,27.44,62.67,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:53:45",5602804,35051,8,13.49,27.44,62.67,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:53:50",5602805,35051,8,13.51,27.44,62.67,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:53:55",5602806,35051,8,13.5,27.44,62.67,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:54:00",5602807,35051,8,13.5,27.44,62.67,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:54:05",5602808,35051,8,13.5,27.44,62.67,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:54:10",5602809,35051,8,13.49,27.44,62.67,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:54:15",5602810,35051,8,13.5,27.44,62.67,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:54:20",5602811,35051,8,13.49,27.44,62.67,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:54:25",5602812,35051,8,13.49,27.44,62.6,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:54:30",5602813,35051,8,13.5,27.44,62.67,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:54:35",5602814,35051,8,13.51,27.44,62.6,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:54:40",5602815,35051,8,13.5,27.44,62.6,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:54:45",5602816,35051,8,13.5,27.44,62.6,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:54:50",5602817,35051,8,13.5,27.44,62.6,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:54:55",5602818,35051,8,13.5,27.44,62.6,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:55:00",5602819,35051,8,13.5,27.44,62.6,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:55:05",5602820,35051,8,13.5,27.44,62.6,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:55:10",5602821,35051,8,13.49,27.44,62.6,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:55:15",5602822,35051,8,13.5,27.44,62.6,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:55:20",5602823,35051,8,13.5,27.44,62.53,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:55:25",5602824,35051,8,13.5,27.44,62.53,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:55:30",5602825,35051,8,13.49,27.47,62.53,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:55:35",5602826,35051,8,13.51,27.47,62.53,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:55:40",5602827,35051,8,13.5,27.47,62.53,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:55:45",5602828,35051,8,13.5,27.47,62.53,3.452291,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:55:50",5602829,35051,8,13.51,27.47,62.53,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:55:55",5602830,35051,8,13.51,27.47,62.53,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:56:00",5602831,35051,8,13.5,27.47,62.53,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:56:05",5602832,35051,8,13.52,27.47,62.53,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:56:10",5602833,35051,8,13.5,27.47,62.53,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:56:15",5602834,35051,8,13.5,27.47,62.53,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:56:20",5602835,35051,8,13.5,27.47,62.53,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:56:25",5602836,35051,8,13.5,27.47,62.53,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:56:30",5602837,35051,8,13.5,27.47,62.46,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:56:35",5602838,35051,8,13.52,27.47,62.46,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:56:40",5602839,35051,8,13.5,27.47,62.46,3.452291,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:56:45",5602840,35051,8,13.51,27.47,62.46,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:56:50",5602841,35051,8,13.5,27.47,62.46,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:56:55",5602842,35051,8,13.51,27.47,62.46,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:57:00",5602843,35051,8,13.5,27.47,62.46,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:57:05",5602844,35051,8,13.51,27.47,62.46,3.452291,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:57:10",5602845,35051,8,13.49,27.47,62.46,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:57:15",5602846,35051,8,13.51,27.47,62.46,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:57:20",5602847,35051,8,13.51,27.5,62.46,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:57:25",5602848,35051,8,13.51,27.47,62.46,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:57:30",5602849,35051,8,13.5,27.5,62.46,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:57:35",5602850,35051,8,13.5,27.5,62.4,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:57:40",5602851,35051,8,13.51,27.5,62.4,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:57:45",5602852,35051,8,13.51,27.5,62.4,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:57:50",5602853,35051,8,13.52,27.47,62.4,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:57:55",5602854,35051,8,13.5,27.47,62.4,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:58:00",5602855,35051,8,13.5,27.47,62.4,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:58:05",5602856,35051,8,13.5,27.5,62.4,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:58:10",5602857,35051,8,13.51,27.5,62.4,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:58:15",5602858,35051,8,13.5,27.5,62.4,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:58:20",5602859,35051,8,13.5,27.5,62.4,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:58:25",5602860,35051,8,13.5,27.5,62.4,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:58:30",5602861,35051,8,13.52,27.5,62.33,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:58:35",5602862,35051,8,13.5,27.5,62.4,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:58:40",5602863,35051,8,13.51,27.5,62.33,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:58:45",5602864,35051,8,13.52,27.5,62.33,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:58:50",5602865,35051,8,13.52,27.5,62.33,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:58:55",5602866,35051,8,13.49,27.5,62.33,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:59:00",5602867,35051,8,13.52,27.5,62.33,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:59:05",5602868,35051,8,13.51,27.5,62.33,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:59:10",5602869,35051,8,13.5,27.5,62.33,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:59:15",5602870,35051,8,13.5,27.5,62.33,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:59:20",5602871,35051,8,13.5,27.5,62.33,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:59:25",5602872,35051,8,13.5,27.5,62.33,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:59:30",5602873,35051,8,13.5,27.5,62.33,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:59:35",5602874,35051,8,13.51,27.5,62.33,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:59:40",5602875,35051,8,13.5,27.5,62.33,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:59:45",5602876,35051,8,13.5,27.5,62.33,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:59:50",5602877,35051,8,13.52,27.5,62.26,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 12:59:55",5602878,35051,8,13.5,27.5,62.26,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:00:00",5602879,35051,8,13.51,27.5,62.26,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:00:05",5602880,35051,8,13.5,27.5,62.26,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:00:10",5602881,35051,8,13.49,27.53,62.26,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:00:15",5602882,35051,8,13.49,27.5,62.26,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:00:20",5602883,35051,8,13.5,27.5,62.26,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:00:25",5602884,35051,8,13.5,27.5,62.26,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:00:30",5602885,35051,8,13.51,27.5,62.26,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:00:35",5602886,35051,8,13.51,27.5,62.26,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:00:40",5602887,35051,8,13.51,27.5,62.26,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:00:45",5602888,35051,8,13.5,27.5,62.26,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:00:50",5602889,35051,8,13.5,27.53,62.26,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:00:55",5602890,35051,8,13.5,27.53,62.26,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:01:00",5602891,35051,8,13.5,27.53,62.19,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:01:05",5602892,35051,8,13.52,27.53,62.19,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:01:10",5602893,35051,8,13.49,27.53,62.19,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:01:15",5602894,35051,8,13.5,27.53,62.19,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:01:20",5602895,35051,8,13.51,27.53,62.19,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:01:25",5602896,35051,8,13.5,27.53,62.19,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:01:30",5602897,35051,8,13.5,27.53,62.19,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:01:35",5602898,35051,8,13.5,27.53,62.19,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:01:40",5602899,35051,8,13.51,27.53,62.19,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:01:45",5602900,35051,8,13.52,27.53,62.19,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:01:50",5602901,35051,8,13.52,27.53,62.19,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:01:55",5602902,35051,8,13.52,27.53,62.19,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:02:00",5602903,35051,8,13.51,27.53,62.19,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:02:05",5602904,35051,8,13.49,27.53,62.19,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:02:10",5602905,35051,8,13.5,27.53,62.19,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:02:15",5602906,35051,8,13.5,27.53,62.19,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:02:20",5602907,35051,8,13.51,27.53,62.19,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:02:25",5602908,35051,8,13.51,27.56,62.19,3.451616,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:02:30",5602909,35051,8,13.52,27.53,62.12,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:02:35",5602910,35051,8,13.5,27.56,62.12,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:02:40",5602911,35051,8,13.52,27.56,62.12,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:02:45",5602912,35051,8,13.51,27.56,62.12,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:02:50",5602913,35051,8,13.5,27.56,62.12,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:02:55",5602914,35051,8,13.5,27.56,62.12,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:03:00",5602915,35051,8,13.5,27.56,62.12,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:03:05",5602916,35051,8,13.51,27.56,62.12,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:03:10",5602917,35051,8,13.5,27.56,62.12,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:03:15",5602918,35051,8,13.51,27.56,62.12,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:03:20",5602919,35051,8,13.51,27.56,62.12,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:03:25",5602920,35051,8,13.52,27.56,62.12,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:03:30",5602921,35051,8,13.5,27.56,62.12,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:03:35",5602922,35051,8,13.5,27.56,62.12,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:03:40",5602923,35051,8,13.51,27.56,62.12,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:03:45",5602924,35051,8,13.51,27.56,62.06,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:03:50",5602925,35051,8,13.49,27.56,62.06,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:03:55",5602926,35051,8,13.49,27.56,62.06,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:04:00",5602927,35051,8,13.51,27.56,62.06,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:04:05",5602928,35051,8,13.49,27.56,62.06,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:04:10",5602929,35051,8,13.5,27.56,62.06,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:04:15",5602930,35051,8,13.51,27.56,62.06,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:04:20",5602931,35051,8,13.49,27.56,62.06,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:04:25",5602932,35051,8,13.5,27.56,62.06,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:04:30",5602933,35051,8,13.51,27.56,62.06,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:04:35",5602934,35051,8,13.51,27.56,62.06,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:04:40",5602935,35051,8,13.5,27.56,62.06,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:04:45",5602936,35051,8,13.5,27.56,62.06,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:04:50",5602937,35051,8,13.49,27.56,62.06,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:04:55",5602938,35051,8,13.52,27.56,62.06,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:05:00",5602939,35051,8,13.5,27.56,62.06,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:05:05",5602940,35051,8,13.5,27.56,62.06,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:05:10",5602941,35051,8,13.5,27.59,61.99,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:05:15",5602942,35051,8,13.5,27.59,62.06,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:05:20",5602943,35051,8,13.5,27.59,62.06,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:05:25",5602944,35051,8,13.49,27.59,61.99,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:05:30",5602945,35051,8,13.5,27.59,62.06,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:05:35",5602946,35051,8,13.5,27.59,62.06,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:05:40",5602947,35051,8,13.5,27.59,61.99,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:05:45",5602948,35051,8,13.5,27.59,61.99,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:05:50",5602949,35051,8,13.51,27.59,61.99,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:05:55",5602950,35051,8,13.5,27.59,61.99,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:06:00",5602951,35051,8,13.5,27.59,61.99,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:06:05",5602952,35051,8,13.51,27.59,61.99,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:06:10",5602953,35051,8,13.5,27.59,61.99,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:06:15",5602954,35051,8,13.5,27.59,61.99,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:06:20",5602955,35051,8,13.5,27.59,61.99,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:06:25",5602956,35051,8,13.49,27.59,61.99,3.451616,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:06:30",5602957,35051,8,13.51,27.59,61.99,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:06:35",5602958,35051,8,13.5,27.59,61.99,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:06:40",5602959,35051,8,13.5,27.59,61.92,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:06:45",5602960,35051,8,13.5,27.59,61.92,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:06:50",5602961,35051,8,13.49,27.59,61.92,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:06:55",5602962,35051,8,13.51,27.59,61.92,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:07:00",5602963,35051,8,13.5,27.59,61.92,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:07:05",5602964,35051,8,13.51,27.59,61.92,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:07:10",5602965,35051,8,13.49,27.63,61.92,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:07:15",5602966,35051,8,13.5,27.63,61.92,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:07:20",5602967,35051,8,13.5,27.63,61.92,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:07:25",5602968,35051,8,13.5,27.63,61.92,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:07:30",5602969,35051,8,13.48,27.63,61.92,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:07:35",5602970,35051,8,13.5,27.63,61.92,3.451616,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:07:40",5602971,35051,8,13.51,27.63,61.92,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:07:45",5602972,35051,8,13.5,27.63,61.92,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:07:50",5602973,35051,8,13.51,27.63,61.92,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:07:55",5602974,35051,8,13.5,27.63,61.92,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:08:00",5602975,35051,8,13.51,27.63,61.92,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:08:05",5602976,35051,8,13.5,27.63,61.92,3.451616,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:08:10",5602977,35051,8,13.47,27.63,61.92,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:08:15",5602978,35051,8,13.5,27.63,61.92,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:08:20",5602979,35051,8,13.49,27.63,61.92,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:08:25",5602980,35051,8,13.5,27.63,61.92,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:08:30",5602981,35051,8,13.5,27.63,61.85,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:08:35",5602982,35051,8,13.49,27.63,61.85,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:08:40",5602983,35051,8,13.5,27.63,61.85,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:08:45",5602984,35051,8,13.5,27.63,61.85,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:08:50",5602985,35051,8,13.5,27.63,61.85,3.451616,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:08:55",5602986,35051,8,13.5,27.63,61.85,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:09:00",5602987,35051,8,13.5,27.63,61.85,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:09:05",5602988,35051,8,13.5,27.63,61.85,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:09:10",5602989,35051,8,13.49,27.63,61.85,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:09:15",5602990,35051,8,13.51,27.63,61.85,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:09:20",5602991,35051,8,13.5,27.63,61.85,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:09:25",5602992,35051,8,13.51,27.66,61.85,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:09:30",5602993,35051,8,13.49,27.63,61.85,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:09:35",5602994,35051,8,13.51,27.66,61.78,3.451616,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:09:40",5602995,35051,8,13.5,27.66,61.85,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:09:45",5602996,35051,8,13.5,27.63,61.85,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:09:50",5602997,35051,8,13.51,27.66,61.78,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:09:55",5602998,35051,8,13.51,27.66,61.85,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:10:00",5602999,35051,8,13.5,27.66,61.78,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:10:05",5603000,35051,8,13.5,27.63,61.78,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:10:10",5603001,35051,8,13.49,27.66,61.78,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:10:15",5603002,35051,8,13.5,27.66,61.78,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:10:20",5603003,35051,8,13.5,27.66,61.78,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:10:25",5603004,35051,8,13.5,27.66,61.78,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:10:30",5603005,35051,8,13.5,27.66,61.78,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:10:35",5603006,35051,8,13.51,27.66,61.78,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:10:40",5603007,35051,8,13.51,27.66,61.78,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:10:45",5603008,35051,8,13.5,27.66,61.78,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:10:50",5603009,35051,8,13.48,27.66,61.78,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:10:55",5603010,35051,8,13.49,27.66,61.78,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:11:00",5603011,35051,8,13.5,27.66,61.78,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:11:05",5603012,35051,8,13.5,27.66,61.78,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:11:10",5603013,35051,8,13.5,27.66,61.78,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:11:15",5603014,35051,8,13.52,27.66,61.78,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:11:20",5603015,35051,8,13.51,27.66,61.78,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:11:25",5603016,35051,8,13.52,27.69,61.78,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:11:30",5603017,35051,8,13.49,27.66,61.78,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:11:35",5603018,35051,8,13.5,27.66,61.78,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:11:40",5603019,35051,8,13.5,27.66,61.78,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:11:45",5603020,35051,8,13.5,27.69,61.72,3.451616,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:11:50",5603021,35051,8,13.51,27.69,61.72,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:11:55",5603022,35051,8,13.5,27.69,61.72,3.451616,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:12:00",5603023,35051,8,13.51,27.69,61.72,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:12:05",5603024,35051,8,13.49,27.69,61.72,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:12:10",5603025,35051,8,13.48,27.69,61.72,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:12:15",5603026,35051,8,13.5,27.69,61.72,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:12:20",5603027,35051,8,13.5,27.69,61.72,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:12:25",5603028,35051,8,13.5,27.69,61.72,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:12:30",5603029,35051,8,13.5,27.69,61.72,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:12:35",5603030,35051,8,13.52,27.69,61.72,3.451616,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:12:40",5603031,35051,8,13.51,27.69,61.72,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:12:45",5603032,35051,8,13.51,27.69,61.72,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:12:50",5603033,35051,8,13.49,27.69,61.72,3.451616,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:12:55",5603034,35051,8,13.51,27.69,61.72,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:13:00",5603035,35051,8,13.5,27.69,61.72,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:13:05",5603036,35051,8,13.52,27.69,61.72,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:13:10",5603037,35051,8,13.51,27.69,61.72,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:13:15",5603038,35051,8,13.51,27.69,61.72,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:13:20",5603039,35051,8,13.52,27.69,61.72,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:13:25",5603040,35051,8,13.5,27.69,61.72,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:13:30",5603041,35051,8,13.5,27.69,61.72,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:13:35",5603042,35051,8,13.51,27.69,61.72,3.452291,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:13:40",5603043,35051,8,13.52,27.69,61.72,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:13:45",5603044,35051,8,13.52,27.69,61.72,3.452291,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:13:50",5603045,35051,8,13.5,27.69,61.65,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:13:55",5603046,35051,8,13.51,27.69,61.65,3.452291,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:14:00",5603047,35051,8,13.51,27.69,61.65,3.452291,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:14:05",5603048,35051,8,13.53,27.69,61.65,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:14:10",5603049,35051,8,13.51,27.72,61.65,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:14:15",5603050,35051,8,13.5,27.72,61.65,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:14:20",5603051,35051,8,13.5,27.72,61.65,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:14:25",5603052,35051,8,13.5,27.72,61.65,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:14:30",5603053,35051,8,13.52,27.72,61.65,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:14:35",5603054,35051,8,13.51,27.72,61.65,3.452291,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:14:40",5603055,35051,8,13.52,27.72,61.65,3.452291,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:14:45",5603056,35051,8,13.48,27.72,61.65,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:14:50",5603057,35051,8,13.47,27.72,61.65,3.452291,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:14:55",5603058,35051,8,13.49,27.72,61.65,3.452291,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:15:00",5603059,35051,8,13.49,27.72,61.65,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:15:05",5603060,35051,8,13.48,27.72,61.65,3.452291,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:15:10",5603061,35051,8,13.49,27.72,61.65,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:15:15",5603062,35051,8,13.49,27.72,61.65,3.452291,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:15:20",5603063,35051,8,13.5,27.72,61.65,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:15:25",5603064,35051,8,13.48,27.72,61.65,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:15:30",5603065,35051,8,13.49,27.72,61.65,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:15:35",5603066,35051,8,13.49,27.72,61.65,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:15:40",5603067,35051,8,13.49,27.72,61.65,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:15:45",5603068,35051,8,13.49,27.72,61.65,3.452291,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:15:50",5603069,35051,8,13.49,27.72,61.65,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:15:55",5603070,35051,8,13.49,27.72,61.65,3.452291,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:16:00",5603071,35051,8,13.49,27.78,61.65,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:16:05",5603072,35051,8,13.49,27.78,61.65,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:16:10",5603073,35051,8,13.48,27.78,61.58,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:16:15",5603074,35051,8,13.5,27.78,61.58,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:16:20",5603075,35051,8,13.48,27.78,61.58,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:16:25",5603076,35051,8,13.49,27.78,61.58,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:16:30",5603077,35051,8,13.49,27.78,61.58,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:16:35",5603078,35051,8,13.49,27.78,61.58,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:16:40",5603079,35051,8,13.48,27.78,61.58,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:16:45",5603080,35051,8,13.48,27.78,61.58,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:16:50",5603081,35051,8,13.47,27.78,61.58,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:16:55",5603082,35051,8,13.5,27.78,61.58,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:17:00",5603083,35051,8,13.49,27.78,61.58,3.452291,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:17:05",5603084,35051,8,13.49,27.78,61.58,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:17:10",5603085,35051,8,13.48,27.78,61.58,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:17:15",5603086,35051,8,13.5,27.78,61.58,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:17:20",5603087,35051,8,13.49,27.78,61.58,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:17:25",5603088,35051,8,13.5,27.78,61.58,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:17:30",5603089,35051,8,13.48,27.78,61.58,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:17:35",5603090,35051,8,13.49,27.78,61.58,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:17:40",5603091,35051,8,13.5,27.78,61.58,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:17:45",5603092,35051,8,13.49,27.78,61.51,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:17:50",5603093,35051,8,13.49,27.78,61.51,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:17:55",5603094,35051,8,13.49,27.78,61.51,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:18:00",5603095,35051,8,13.48,27.78,61.51,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:18:05",5603096,35051,8,13.48,27.78,61.51,3.451616,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:18:10",5603097,35051,8,13.47,27.78,61.51,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:18:15",5603098,35051,8,13.48,27.78,61.51,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:18:20",5603099,35051,8,13.49,27.82,61.51,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:18:25",5603100,35051,8,13.49,27.82,61.51,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:18:30",5603101,35051,8,13.48,27.78,61.51,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:18:35",5603102,35051,8,13.5,27.78,61.51,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:18:40",5603103,35051,8,13.49,27.78,61.51,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:18:45",5603104,35051,8,13.5,27.78,61.51,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:18:50",5603105,35051,8,13.48,27.78,61.51,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:18:55",5603106,35051,8,13.49,27.82,61.51,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:19:00",5603107,35051,8,13.49,27.82,61.51,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:19:05",5603108,35051,8,13.48,27.82,61.51,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:19:10",5603109,35051,8,13.48,27.82,61.51,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:19:15",5603110,35051,8,13.5,27.82,61.51,3.452291,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:19:20",5603111,35051,8,13.48,27.82,61.51,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:19:25",5603112,35051,8,13.49,27.82,61.51,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:19:30",5603113,35051,8,13.47,27.82,61.51,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:19:35",5603114,35051,8,13.48,27.82,61.51,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:19:40",5603115,35051,8,13.48,27.82,61.51,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:19:45",5603116,35051,8,13.49,27.82,61.44,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:19:50",5603117,35051,8,13.49,27.82,61.44,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:19:55",5603118,35051,8,13.48,27.82,61.44,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:20:00",5603119,35051,8,13.49,27.82,61.44,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:20:05",5603120,35051,8,13.49,27.82,61.44,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:20:10",5603121,35051,8,13.48,27.82,61.44,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:20:15",5603122,35051,8,13.51,27.82,61.44,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:20:20",5603123,35051,8,13.49,27.82,61.44,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:20:25",5603124,35051,8,13.49,27.85,61.44,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:20:30",5603125,35051,8,13.47,27.85,61.44,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:20:35",5603126,35051,8,13.49,27.85,61.44,3.452291,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:20:40",5603127,35051,8,13.47,27.85,61.44,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:20:45",5603128,35051,8,13.49,27.85,61.44,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:20:50",5603129,35051,8,13.49,27.85,61.44,3.452291,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:20:55",5603130,35051,8,13.5,27.85,61.44,3.452291,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:21:00",5603131,35051,8,13.49,27.85,61.44,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:21:05",5603132,35051,8,13.5,27.85,61.44,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:21:10",5603133,35051,8,13.47,27.85,61.44,3.452291,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:21:15",5603134,35051,8,13.48,27.85,61.44,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:21:20",5603135,35051,8,13.5,27.85,61.44,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:21:25",5603136,35051,8,13.49,27.85,61.38,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:21:30",5603137,35051,8,13.49,27.85,61.38,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:21:35",5603138,35051,8,13.48,27.85,61.38,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:21:40",5603139,35051,8,13.5,27.85,61.38,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:21:45",5603140,35051,8,13.49,27.85,61.38,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:21:50",5603141,35051,8,13.49,27.85,61.38,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:21:55",5603142,35051,8,13.48,27.85,61.38,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:22:00",5603143,35051,8,13.48,27.85,61.38,3.452291,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:22:05",5603144,35051,8,13.49,27.85,61.38,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:22:10",5603145,35051,8,13.49,27.85,61.38,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:22:15",5603146,35051,8,13.5,27.85,61.38,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:22:20",5603147,35051,8,13.49,27.85,61.38,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:22:25",5603148,35051,8,13.5,27.85,61.38,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:22:30",5603149,35051,8,13.48,27.85,61.38,3.452291,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:22:35",5603150,35051,8,13.48,27.85,61.38,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:22:40",5603151,35051,8,13.49,27.85,61.38,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:22:45",5603152,35051,8,13.49,27.85,61.38,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:22:50",5603153,35051,8,13.49,27.85,61.38,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:22:55",5603154,35051,8,13.5,27.85,61.38,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:23:00",5603155,35051,8,13.5,27.88,61.38,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:23:05",5603156,35051,8,13.48,27.88,61.38,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:23:10",5603157,35051,8,13.5,27.88,61.38,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:23:15",5603158,35051,8,13.5,27.88,61.31,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:23:20",5603159,35051,8,13.48,27.88,61.31,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:23:25",5603160,35051,8,13.47,27.88,61.31,3.451616,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:23:30",5603161,35051,8,13.49,27.88,61.31,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:23:35",5603162,35051,8,13.49,27.88,61.31,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:23:40",5603163,35051,8,13.5,27.88,61.31,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:23:45",5603164,35051,8,13.48,27.88,61.31,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:23:50",5603165,35051,8,13.47,27.88,61.31,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:23:55",5603166,35051,8,13.48,27.88,61.31,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:24:00",5603167,35051,8,13.48,27.88,61.31,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:24:05",5603168,35051,8,13.49,27.88,61.31,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:24:10",5603169,35051,8,13.48,27.88,61.31,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:24:15",5603170,35051,8,13.48,27.88,61.31,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:24:20",5603171,35051,8,13.48,27.88,61.31,3.452291,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:24:25",5603172,35051,8,13.49,27.88,61.31,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:24:30",5603173,35051,8,13.5,27.88,61.31,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:24:35",5603174,35051,8,13.48,27.91,61.31,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:24:40",5603175,35051,8,13.48,27.88,61.31,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:24:45",5603176,35051,8,13.49,27.91,61.31,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:24:50",5603177,35051,8,13.48,27.91,61.31,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:24:55",5603178,35051,8,13.48,27.91,61.31,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:25:00",5603179,35051,8,13.49,27.91,61.31,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:25:05",5603180,35051,8,13.48,27.91,61.31,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:25:10",5603181,35051,8,13.49,27.91,61.31,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:25:15",5603182,35051,8,13.47,27.91,61.31,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:25:20",5603183,35051,8,13.49,27.91,61.24,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:25:25",5603184,35051,8,13.5,27.91,61.24,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:25:30",5603185,35051,8,13.47,27.91,61.24,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:25:35",5603186,35051,8,13.48,27.91,61.24,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:25:40",5603187,35051,8,13.5,27.91,61.24,3.452291,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:25:45",5603188,35051,8,13.5,27.91,61.24,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:25:50",5603189,35051,8,13.48,27.91,61.24,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:25:55",5603190,35051,8,13.48,27.91,61.24,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:26:00",5603191,35051,8,13.5,27.91,61.24,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:26:05",5603192,35051,8,13.48,27.91,61.24,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:26:10",5603193,35051,8,13.49,27.91,61.24,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:26:15",5603194,35051,8,13.49,27.91,61.24,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:26:20",5603195,35051,8,13.48,27.91,61.24,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:26:25",5603196,35051,8,13.49,27.91,61.24,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:26:30",5603197,35051,8,13.48,27.91,61.24,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:26:35",5603198,35051,8,13.48,27.91,61.24,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:26:40",5603199,35051,8,13.49,27.91,61.24,3.452291,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:26:45",5603200,35051,8,13.5,27.91,61.24,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:26:50",5603201,35051,8,13.48,27.91,61.24,3.452291,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:26:55",5603202,35051,8,13.5,27.94,61.24,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:27:00",5603203,35051,8,13.5,27.91,61.24,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:27:05",5603204,35051,8,13.48,27.94,61.24,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:27:10",5603205,35051,8,13.48,27.91,61.24,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:27:15",5603206,35051,8,13.49,27.91,61.24,3.452291,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:27:20",5603207,35051,8,13.49,27.94,61.24,3.452291,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:27:25",5603208,35051,8,13.49,27.94,61.24,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:27:30",5603209,35051,8,13.5,27.94,61.24,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:27:35",5603210,35051,8,13.49,27.94,61.24,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:27:40",5603211,35051,8,13.5,27.94,61.24,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:27:45",5603212,35051,8,13.48,27.94,61.17,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:27:50",5603213,35051,8,13.49,27.94,61.17,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:27:55",5603214,35051,8,13.48,27.94,61.17,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:28:00",5603215,35051,8,13.49,27.94,61.17,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:28:05",5603216,35051,8,13.49,27.94,61.17,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:28:10",5603217,35051,8,13.49,27.94,61.17,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:28:15",5603218,35051,8,13.47,27.94,61.17,3.451616,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:28:20",5603219,35051,8,13.49,27.94,61.17,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:28:25",5603220,35051,8,13.48,27.94,61.17,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:28:30",5603221,35051,8,13.49,27.94,61.17,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:28:35",5603222,35051,8,13.48,27.94,61.17,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:28:40",5603223,35051,8,13.47,27.94,61.17,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:28:45",5603224,35051,8,13.47,27.94,61.17,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:28:50",5603225,35051,8,13.48,27.94,61.17,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:28:55",5603226,35051,8,13.47,27.94,61.17,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:29:00",5603227,35051,8,13.46,27.98,61.17,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:29:05",5603228,35051,8,13.46,27.98,61.17,3.451616,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:29:10",5603229,35051,8,13.48,27.98,61.17,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:29:15",5603230,35051,8,13.45,27.98,61.17,3.451616,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:29:20",5603231,35051,8,13.48,27.98,61.17,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:29:25",5603232,35051,8,13.45,27.98,61.17,3.451616,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:29:30",5603233,35051,8,13.47,27.98,61.17,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:29:35",5603234,35051,8,13.46,27.98,61.17,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:29:40",5603235,35051,8,13.47,27.98,61.17,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:29:45",5603236,35051,8,13.47,27.98,61.17,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:29:50",5603237,35051,8,13.48,27.98,61.1,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:29:55",5603238,35051,8,13.48,27.98,61.17,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:30:00",5603239,35051,8,13.48,27.98,61.1,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:30:05",5603240,35051,8,13.48,27.98,61.1,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:30:10",5603241,35051,8,13.46,27.98,61.1,3.452966,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:30:15",5603242,35051,8,13.47,27.98,61.1,3.452966,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:30:20",5603243,35051,8,13.46,27.98,61.1,3.452966,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:30:25",5603244,35051,8,13.47,27.98,61.1,3.452966,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:30:30",5603245,35051,8,13.47,27.98,61.1,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:30:35",5603246,35051,8,13.45,27.98,61.1,3.452966,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:30:40",5603247,35051,8,13.47,27.98,61.1,3.452966,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:30:45",5603248,35051,8,13.47,27.98,61.1,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:30:50",5603249,35051,8,13.44,27.98,61.1,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:30:55",5603250,35051,8,13.47,27.98,61.1,3.452966,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:31:00",5603251,35051,8,13.48,27.98,61.1,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:31:05",5603252,35051,8,13.45,27.98,61.1,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:31:10",5603253,35051,8,13.49,27.98,61.1,3.452966,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:31:15",5603254,35051,8,13.44,27.98,61.1,3.452966,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:31:20",5603255,35051,8,13.48,27.98,61.1,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:31:25",5603256,35051,8,13.47,27.98,61.1,3.452966,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:31:30",5603257,35051,8,13.47,27.98,61.1,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:31:35",5603258,35051,8,13.47,28.01,61.1,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:31:40",5603259,35051,8,13.47,28.01,61.1,3.452966,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:31:45",5603260,35051,8,13.47,28.01,61.1,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:31:50",5603261,35051,8,13.47,28.01,61.1,3.452966,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:31:55",5603262,35051,8,13.48,28.01,61.1,3.452966,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:32:00",5603263,35051,8,13.47,28.01,61.1,3.452966,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:32:05",5603264,35051,8,13.47,28.01,61.1,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:32:10",5603265,35051,8,13.46,28.01,61.1,3.452966,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:32:15",5603266,35051,8,13.47,28.01,61.1,3.452966,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:32:20",5603267,35051,8,13.47,28.01,61.1,3.452966,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:32:25",5603268,35051,8,13.46,28.01,61.1,3.452966,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:32:30",5603269,35051,8,13.44,28.01,61.1,3.452966,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:32:35",5603270,35051,8,13.45,28.01,61.04,3.452966,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:32:40",5603271,35051,8,13.47,28.01,61.04,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:32:45",5603272,35051,8,13.45,28.01,61.04,3.452966,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:32:50",5603273,35051,8,13.48,28.01,61.04,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:32:55",5603274,35051,8,13.46,28.01,61.04,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:33:00",5603275,35051,8,13.45,28.01,61.04,3.452966,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:33:05",5603276,35051,8,13.48,28.04,61.04,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:33:10",5603277,35051,8,13.47,28.04,61.04,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:33:15",5603278,35051,8,13.47,28.04,61.04,3.452966,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:33:20",5603279,35051,8,13.47,28.04,61.04,3.452966,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:33:25",5603280,35051,8,13.46,28.04,61.04,3.452966,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:33:30",5603281,35051,8,13.47,28.01,61.04,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:33:35",5603282,35051,8,13.47,28.04,61.04,3.452966,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:33:40",5603283,35051,8,13.43,28.04,61.04,3.452966,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:33:45",5603284,35051,8,13.47,28.04,61.04,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:33:50",5603285,35051,8,13.47,28.04,61.04,3.452966,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:33:55",5603286,35051,8,13.49,28.04,61.04,3.452966,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:34:00",5603287,35051,8,13.47,28.04,61.04,3.452966,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:34:05",5603288,35051,8,13.47,28.04,61.04,3.452966,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:34:10",5603289,35051,8,13.48,28.04,61.04,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:34:15",5603290,35051,8,13.45,28.04,61.04,3.452966,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:34:20",5603291,35051,8,13.49,28.04,61.04,3.452966,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:34:25",5603292,35051,8,13.47,28.04,61.04,3.452966,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:34:30",5603293,35051,8,13.46,28.04,61.04,3.452966,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:34:35",5603294,35051,8,13.47,28.04,61.04,3.452966,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:34:40",5603295,35051,8,13.48,28.04,61.04,3.452966,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:34:45",5603296,35051,8,13.48,28.04,61.04,3.452966,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:34:50",5603297,35051,8,13.48,28.04,60.97,3.452966,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:34:55",5603298,35051,8,13.48,28.04,61.04,3.452966,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:35:00",5603299,35051,8,13.48,28.04,61.04,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:35:05",5603300,35051,8,13.49,28.04,60.97,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:35:10",5603301,35051,8,13.5,28.04,60.97,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:35:15",5603302,35051,8,13.45,28.04,60.97,3.452291,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:35:20",5603303,35051,8,13.48,28.04,60.97,3.452291,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:35:25",5603304,35051,8,13.48,28.04,60.97,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:35:30",5603305,35051,8,13.48,28.07,60.97,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:35:35",5603306,35051,8,13.45,28.07,60.97,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:35:40",5603307,35051,8,13.47,28.04,60.97,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:35:45",5603308,35051,8,13.46,28.07,60.97,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:35:50",5603309,35051,8,13.47,28.04,60.97,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:35:55",5603310,35051,8,13.47,28.07,60.97,3.452291,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:36:00",5603311,35051,8,13.47,28.07,60.97,3.452291,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:36:05",5603312,35051,8,13.44,28.07,60.97,3.452291,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:36:10",5603313,35051,8,13.47,28.07,60.97,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:36:15",5603314,35051,8,13.47,28.07,60.97,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:36:20",5603315,35051,8,13.47,28.07,60.97,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:36:25",5603316,35051,8,13.48,28.07,60.97,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:36:30",5603317,35051,8,13.47,28.07,60.97,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:36:35",5603318,35051,8,13.47,28.07,60.97,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:36:40",5603319,35051,8,13.46,28.07,60.97,3.452291,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:36:45",5603320,35051,8,13.47,28.07,60.97,3.452291,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:36:50",5603321,35051,8,13.48,28.07,60.97,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:36:55",5603322,35051,8,13.48,28.07,60.97,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:37:00",5603323,35051,8,13.46,28.07,60.97,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:37:05",5603324,35051,8,13.47,28.07,60.97,3.452291,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:37:10",5603325,35051,8,13.47,28.07,60.97,3.452291,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:37:15",5603326,35051,8,13.46,28.07,60.97,3.452291,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:37:20",5603327,35051,8,13.47,28.07,60.97,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:37:25",5603328,35051,8,13.48,28.1,60.97,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:37:30",5603329,35051,8,13.47,28.1,60.97,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:37:35",5603330,35051,8,13.47,28.1,60.97,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:37:40",5603331,35051,8,13.47,28.1,60.97,3.452291,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:37:45",5603332,35051,8,13.48,28.1,60.97,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:37:50",5603333,35051,8,13.48,28.1,60.97,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:37:55",5603334,35051,8,13.49,28.1,60.97,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:38:00",5603335,35051,8,13.47,28.1,60.97,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:38:05",5603336,35051,8,13.46,28.1,60.97,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:38:10",5603337,35051,8,13.48,28.1,60.97,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:38:15",5603338,35051,8,13.47,28.1,60.97,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:38:20",5603339,35051,8,13.47,28.1,60.97,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:38:25",5603340,35051,8,13.47,28.1,60.97,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:38:30",5603341,35051,8,13.47,28.1,60.97,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:38:35",5603342,35051,8,13.46,28.1,60.97,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:38:40",5603343,35051,8,13.47,28.1,60.97,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:38:45",5603344,35051,8,13.48,28.1,60.97,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:38:50",5603345,35051,8,13.47,28.1,60.97,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:38:55",5603346,35051,8,13.48,28.1,60.9,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:39:00",5603347,35051,8,13.48,28.1,60.97,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:39:05",5603348,35051,8,13.48,28.1,60.9,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:39:10",5603349,35051,8,13.47,28.1,60.97,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:39:15",5603350,35051,8,13.48,28.1,60.9,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:39:20",5603351,35051,8,13.47,28.1,60.9,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:39:25",5603352,35051,8,13.46,28.1,60.9,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:39:30",5603353,35051,8,13.48,28.1,60.9,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:39:35",5603354,35051,8,13.48,28.1,60.9,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:39:40",5603355,35051,8,13.47,28.1,60.9,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:39:45",5603356,35051,8,13.47,28.14,60.9,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:39:50",5603357,35051,8,13.46,28.14,60.9,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:39:55",5603358,35051,8,13.47,28.14,60.9,3.450941,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:40:00",5603359,35051,8,13.48,28.14,60.9,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:40:05",5603360,35051,8,13.47,28.14,60.9,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:40:10",5603361,35051,8,13.48,28.14,60.9,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:40:15",5603362,35051,8,13.47,28.14,60.9,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:40:20",5603363,35051,8,13.46,28.14,60.9,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:40:25",5603364,35051,8,13.47,28.14,60.9,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:40:30",5603365,35051,8,13.47,28.14,60.9,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:40:35",5603366,35051,8,13.48,28.14,60.9,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:40:40",5603367,35051,8,13.48,28.14,60.9,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:40:45",5603368,35051,8,13.47,28.14,60.9,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:40:50",5603369,35051,8,13.47,28.14,60.9,3.452291,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:40:55",5603370,35051,8,13.46,28.14,60.9,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:41:00",5603371,35051,8,13.47,28.14,60.9,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:41:05",5603372,35051,8,13.47,28.14,60.9,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:41:10",5603373,35051,8,13.48,28.14,60.9,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:41:15",5603374,35051,8,13.49,28.14,60.9,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:41:20",5603375,35051,8,13.48,28.14,60.9,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:41:25",5603376,35051,8,13.47,28.17,60.9,3.452291,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:41:30",5603377,35051,8,13.43,28.14,60.9,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:41:35",5603378,35051,8,13.46,28.14,60.9,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:41:40",5603379,35051,8,13.47,28.17,60.9,3.452291,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:41:45",5603380,35051,8,13.48,28.17,60.9,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:41:50",5603381,35051,8,13.48,28.17,60.9,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:41:55",5603382,35051,8,13.48,28.17,60.9,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:42:00",5603383,35051,8,13.47,28.17,60.9,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:42:05",5603384,35051,8,13.48,28.17,60.9,3.452291,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:42:10",5603385,35051,8,13.47,28.17,60.9,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:42:15",5603386,35051,8,13.47,28.17,60.9,3.452291,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:42:20",5603387,35051,8,13.46,28.17,60.9,3.452966,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:42:25",5603388,35051,8,13.48,28.17,60.9,3.452966,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:42:30",5603389,35051,8,13.47,28.17,60.9,3.452966,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:42:35",5603390,35051,8,13.47,28.17,60.9,3.452966,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:42:40",5603391,35051,8,13.48,28.17,60.83,3.452966,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:42:45",5603392,35051,8,13.47,28.17,60.83,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:42:50",5603393,35051,8,13.45,28.17,60.83,3.452966,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:42:55",5603394,35051,8,13.47,28.17,60.83,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:43:00",5603395,35051,8,13.48,28.17,60.83,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:43:05",5603396,35051,8,13.47,28.17,60.83,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:43:10",5603397,35051,8,13.49,28.17,60.83,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:43:15",5603398,35051,8,13.48,28.17,60.83,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:43:20",5603399,35051,8,13.47,28.17,60.83,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:43:25",5603400,35051,8,13.45,28.17,60.83,3.452966,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:43:30",5603401,35051,8,13.47,28.17,60.83,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:43:35",5603402,35051,8,13.48,28.17,60.83,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:43:40",5603403,35051,8,13.47,28.17,60.83,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:43:45",5603404,35051,8,13.47,28.2,60.83,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:43:50",5603405,35051,8,13.48,28.17,60.83,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:43:55",5603406,35051,8,13.47,28.2,60.83,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:44:00",5603407,35051,8,13.48,28.17,60.83,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:44:05",5603408,35051,8,13.47,28.17,60.83,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:44:10",5603409,35051,8,13.47,28.2,60.83,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:44:15",5603410,35051,8,13.47,28.2,60.83,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:44:20",5603411,35051,8,13.47,28.2,60.83,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:44:25",5603412,35051,8,13.46,28.2,60.83,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:44:30",5603413,35051,8,13.47,28.2,60.83,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:44:35",5603414,35051,8,13.48,28.2,60.83,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:44:40",5603415,35051,8,13.47,28.2,60.83,3.451616,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:44:45",5603416,35051,8,13.48,28.2,60.83,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:44:50",5603417,35051,8,13.47,28.2,60.83,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:44:55",5603418,35051,8,13.48,28.2,60.83,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:45:00",5603419,35051,8,13.47,28.2,60.83,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:45:05",5603420,35051,8,13.46,28.2,60.83,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:45:10",5603421,35051,8,13.47,28.2,60.83,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:45:15",5603422,35051,8,13.46,28.2,60.83,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:45:20",5603423,35051,8,13.47,28.2,60.83,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:45:25",5603424,35051,8,13.45,28.2,60.83,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:45:30",5603425,35051,8,13.47,28.2,60.83,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:45:35",5603426,35051,8,13.47,28.2,60.83,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:45:40",5603427,35051,8,13.47,28.2,60.83,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:45:45",5603428,35051,8,13.45,28.2,60.83,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:45:50",5603429,35051,8,13.47,28.23,60.83,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:45:55",5603430,35051,8,13.47,28.23,60.83,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:46:00",5603431,35051,8,13.48,28.23,60.83,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:46:05",5603432,35051,8,13.47,28.23,60.83,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:46:10",5603433,35051,8,13.46,28.23,60.83,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:46:15",5603434,35051,8,13.47,28.23,60.83,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:46:20",5603435,35051,8,13.48,28.23,60.83,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:46:25",5603436,35051,8,13.47,28.23,60.83,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:46:30",5603437,35051,8,13.47,28.23,60.83,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:46:35",5603438,35051,8,13.47,28.23,60.76,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:46:40",5603439,35051,8,13.47,28.23,60.76,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:46:45",5603440,35051,8,13.45,28.23,60.76,3.452291,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:46:50",5603441,35051,8,13.47,28.23,60.76,3.452291,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:46:55",5603442,35051,8,13.48,28.23,60.76,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:47:00",5603443,35051,8,13.47,28.23,60.76,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:47:05",5603444,35051,8,13.48,28.23,60.76,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:47:10",5603445,35051,8,13.48,28.23,60.76,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:47:15",5603446,35051,8,13.45,28.23,60.76,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:47:20",5603447,35051,8,13.48,28.23,60.76,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:47:25",5603448,35051,8,13.47,28.23,60.76,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:47:30",5603449,35051,8,13.47,28.23,60.76,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:47:35",5603450,35051,8,13.47,28.23,60.76,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:47:40",5603451,35051,8,13.47,28.23,60.76,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:47:45",5603452,35051,8,13.48,28.23,60.76,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:47:50",5603453,35051,8,13.48,28.23,60.76,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:47:55",5603454,35051,8,13.48,28.23,60.76,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:48:00",5603455,35051,8,13.48,28.27,60.76,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:48:05",5603456,35051,8,13.45,28.23,60.76,3.452966,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:48:10",5603457,35051,8,13.47,28.27,60.76,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:48:15",5603458,35051,8,13.46,28.27,60.76,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:48:20",5603459,35051,8,13.47,28.27,60.76,3.452966,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:48:25",5603460,35051,8,13.47,28.27,60.76,3.452966,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:48:30",5603461,35051,8,13.48,28.27,60.76,3.452966,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:48:35",5603462,35051,8,13.45,28.27,60.76,3.452966,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:48:40",5603463,35051,8,13.47,28.27,60.76,3.452966,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:48:45",5603464,35051,8,13.47,28.27,60.76,3.452966,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:48:50",5603465,35051,8,13.47,28.27,60.76,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:48:55",5603466,35051,8,13.47,28.27,60.76,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:49:00",5603467,35051,8,13.48,28.27,60.76,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:49:05",5603468,35051,8,13.47,28.27,60.76,3.452966,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:49:10",5603469,35051,8,13.47,28.27,60.76,3.452966,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:49:15",5603470,35051,8,13.47,28.27,60.76,3.452966,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:49:20",5603471,35051,8,13.48,28.27,60.76,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:49:25",5603472,35051,8,13.47,28.27,60.76,3.452966,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:49:30",5603473,35051,8,13.48,28.27,60.76,3.452966,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:49:35",5603474,35051,8,13.47,28.27,60.76,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:49:40",5603475,35051,8,13.48,28.27,60.76,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:49:45",5603476,35051,8,13.47,28.27,60.76,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:49:50",5603477,35051,8,13.45,28.3,60.76,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:49:55",5603478,35051,8,13.47,28.3,60.76,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:50:00",5603479,35051,8,13.45,28.3,60.76,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:50:05",5603480,35051,8,13.48,28.3,60.76,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:50:10",5603481,35051,8,13.48,28.3,60.7,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:50:15",5603482,35051,8,13.47,28.3,60.76,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:50:20",5603483,35051,8,13.48,28.3,60.7,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:50:25",5603484,35051,8,13.47,28.3,60.7,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:50:30",5603485,35051,8,13.47,28.3,60.7,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:50:35",5603486,35051,8,13.47,28.3,60.7,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:50:40",5603487,35051,8,13.47,28.3,60.7,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:50:45",5603488,35051,8,13.48,28.3,60.7,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:50:50",5603489,35051,8,13.47,28.3,60.7,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:50:55",5603490,35051,8,13.48,28.3,60.7,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:51:00",5603491,35051,8,13.47,28.3,60.7,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:51:05",5603492,35051,8,13.45,28.3,60.7,3.451616,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:51:10",5603493,35051,8,13.47,28.3,60.7,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:51:15",5603494,35051,8,13.45,28.3,60.7,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:51:20",5603495,35051,8,13.47,28.3,60.7,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:51:25",5603496,35051,8,13.48,28.3,60.7,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:51:30",5603497,35051,8,13.44,28.3,60.7,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:51:35",5603498,35051,8,13.48,28.3,60.7,3.452291,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:51:40",5603499,35051,8,13.47,28.3,60.7,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:51:45",5603500,35051,8,13.47,28.3,60.7,3.452291,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:51:50",5603501,35051,8,13.45,28.3,60.7,3.452291,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:51:55",5603502,35051,8,13.48,28.3,60.7,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:52:00",5603503,35051,8,13.48,28.3,60.7,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:52:05",5603504,35051,8,13.44,28.3,60.7,3.452291,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:52:10",5603505,35051,8,13.47,28.3,60.7,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:52:15",5603506,35051,8,13.48,28.3,60.7,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:52:20",5603507,35051,8,13.47,28.3,60.7,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:52:25",5603508,35051,8,13.48,28.33,60.7,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:52:30",5603509,35051,8,13.46,28.33,60.7,3.452291,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:52:35",5603510,35051,8,13.48,28.33,60.7,3.452291,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:52:40",5603511,35051,8,13.45,28.33,60.7,3.452291,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:52:45",5603512,35051,8,13.47,28.33,60.7,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:52:50",5603513,35051,8,13.47,28.33,60.7,3.452291,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:52:55",5603514,35051,8,13.48,28.33,60.7,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:53:00",5603515,35051,8,13.47,28.33,60.7,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:53:05",5603516,35051,8,13.49,28.33,60.7,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:53:10",5603517,35051,8,13.44,28.33,60.7,3.454316,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:53:15",5603518,35051,8,13.48,28.33,60.7,3.454316,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:53:20",5603519,35051,8,13.45,28.33,60.7,3.454316,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:53:25",5603520,35051,8,13.47,28.33,60.7,3.454316,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:53:30",5603521,35051,8,13.47,28.33,60.7,3.454316,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:53:35",5603522,35051,8,13.46,28.33,60.7,3.454316,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:53:40",5603523,35051,8,13.46,28.33,60.7,3.454316,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:53:45",5603524,35051,8,13.47,28.33,60.7,3.454316,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:53:50",5603525,35051,8,13.48,28.36,60.7,3.454316,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:53:55",5603526,35051,8,13.48,28.36,60.7,3.454316,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:54:00",5603527,35051,8,13.47,28.36,60.7,3.454316,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:54:05",5603528,35051,8,13.47,28.36,60.7,3.454316,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:54:10",5603529,35051,8,13.46,28.36,60.7,3.454316,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:54:15",5603530,35051,8,13.48,28.36,60.7,3.454316,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:54:20",5603531,35051,8,13.47,28.36,60.7,3.454316,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:54:25",5603532,35051,8,13.48,28.36,60.7,3.454316,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:54:30",5603533,35051,8,13.46,28.36,60.7,3.454316,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:54:35",5603534,35051,8,13.46,28.36,60.7,3.454316,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:54:40",5603535,35051,8,13.45,28.36,60.7,3.454316,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:54:45",5603536,35051,8,13.47,28.36,60.7,3.454316,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:54:50",5603537,35051,8,13.46,28.36,60.7,3.454316,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:54:55",5603538,35051,8,13.44,28.36,60.7,3.454316,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:55:00",5603539,35051,8,13.46,28.36,60.7,3.453641,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:55:05",5603540,35051,8,13.47,28.36,60.7,3.453641,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:55:10",5603541,35051,8,13.48,28.36,60.63,3.453641,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:55:15",5603542,35051,8,13.47,28.36,60.7,3.453641,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:55:20",5603543,35051,8,13.47,28.36,60.7,3.453641,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:55:25",5603544,35051,8,13.48,28.36,60.63,3.453641,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:55:30",5603545,35051,8,13.47,28.36,60.63,3.453641,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:55:35",5603546,35051,8,13.48,28.36,60.63,3.453641,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:55:40",5603547,35051,8,13.46,28.36,60.63,3.453641,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:55:45",5603548,35051,8,13.47,28.36,60.63,3.453641,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:55:50",5603549,35051,8,13.47,28.36,60.63,3.453641,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:55:55",5603550,35051,8,13.48,28.36,60.63,3.453641,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:56:00",5603551,35051,8,13.45,28.36,60.63,3.453641,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:56:05",5603552,35051,8,13.45,28.36,60.63,3.453641,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:56:10",5603553,35051,8,13.47,28.4,60.63,3.453641,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:56:15",5603554,35051,8,13.48,28.36,60.63,3.453641,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:56:20",5603555,35051,8,13.47,28.4,60.63,3.453641,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:56:25",5603556,35051,8,13.47,28.4,60.63,3.453641,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:56:30",5603557,35051,8,13.45,28.4,60.63,3.453641,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:56:35",5603558,35051,8,13.47,28.4,60.63,3.453641,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:56:40",5603559,35051,8,13.48,28.4,60.63,3.453641,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:56:45",5603560,35051,8,13.47,28.4,60.63,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:56:50",5603561,35051,8,13.47,28.4,60.63,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:56:55",5603562,35051,8,13.48,28.4,60.63,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:57:00",5603563,35051,8,13.46,28.4,60.63,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:57:05",5603564,35051,8,13.43,28.4,60.63,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:57:10",5603565,35051,8,13.47,28.4,60.63,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:57:15",5603566,35051,8,13.45,28.4,60.63,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:57:20",5603567,35051,8,13.45,28.4,60.63,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:57:25",5603568,35051,8,13.46,28.4,60.63,3.452966,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:57:30",5603569,35051,8,13.46,28.4,60.63,3.452966,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:57:35",5603570,35051,8,13.39,28.4,60.63,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:57:40",5603571,35051,8,13.47,28.4,60.63,3.452966,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:57:45",5603572,35051,8,13.45,28.4,60.63,3.452966,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:57:50",5603573,35051,8,13.45,28.43,60.63,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:57:55",5603574,35051,8,13.47,28.43,60.63,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:58:00",5603575,35051,8,13.46,28.43,60.63,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:58:05",5603576,35051,8,13.47,28.43,60.63,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:58:10",5603577,35051,8,13.45,28.43,60.63,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:58:15",5603578,35051,8,13.45,28.43,60.63,3.452966,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:58:20",5603579,35051,8,13.47,28.43,60.63,3.452966,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:58:25",5603580,35051,8,13.46,28.43,60.63,3.452966,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:58:30",5603581,35051,8,13.45,28.43,60.63,3.452966,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:58:35",5603582,35051,8,13.46,28.43,60.63,3.452966,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:58:40",5603583,35051,8,13.47,28.43,60.63,3.452966,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:58:45",5603584,35051,8,13.46,28.43,60.63,3.452966,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:58:50",5603585,35051,8,13.47,28.43,60.63,3.452966,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:58:55",5603586,35051,8,13.47,28.43,60.63,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:59:00",5603587,35051,8,13.48,28.43,60.63,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:59:05",5603588,35051,8,13.47,28.43,60.63,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:59:10",5603589,35051,8,13.47,28.43,60.63,3.452966,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:59:15",5603590,35051,8,13.47,28.43,60.63,3.452966,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:59:20",5603591,35051,8,13.47,28.43,60.63,3.452966,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:59:25",5603592,35051,8,13.46,28.43,60.63,3.452966,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:59:30",5603593,35051,8,13.47,28.43,60.63,3.452966,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:59:35",5603594,35051,8,13.47,28.43,60.56,3.452966,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:59:40",5603595,35051,8,13.45,28.43,60.63,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:59:45",5603596,35051,8,13.47,28.43,60.63,3.452966,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:59:50",5603597,35051,8,13.47,28.43,60.56,3.452966,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 13:59:55",5603598,35051,8,13.47,28.43,60.56,3.452966,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:00:00",5603599,35051,8,13.48,28.46,60.56,3.452966,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:00:05",5603600,35051,8,13.47,28.43,60.56,3.452966,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:00:10",5603601,35051,8,13.47,28.43,60.56,3.452966,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:00:15",5603602,35051,8,13.48,28.43,60.56,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:00:20",5603603,35051,8,13.45,28.43,60.56,3.452966,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:00:25",5603604,35051,8,13.48,28.46,60.56,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:00:30",5603605,35051,8,13.44,28.46,60.56,3.452966,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:00:35",5603606,35051,8,13.47,28.46,60.56,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:00:40",5603607,35051,8,13.47,28.46,60.56,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:00:45",5603608,35051,8,13.48,28.46,60.56,3.452966,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:00:50",5603609,35051,8,13.44,28.46,60.56,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:00:55",5603610,35051,8,13.46,28.46,60.56,3.452966,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:01:00",5603611,35051,8,13.47,28.46,60.56,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:01:05",5603612,35051,8,13.47,28.46,60.56,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:01:10",5603613,35051,8,13.46,28.46,60.56,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:01:15",5603614,35051,8,13.48,28.46,60.56,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:01:20",5603615,35051,8,13.48,28.46,60.56,3.452966,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:01:25",5603616,35051,8,13.47,28.46,60.56,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:01:30",5603617,35051,8,13.45,28.46,60.56,3.452966,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:01:35",5603618,35051,8,13.48,28.46,60.56,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:01:40",5603619,35051,8,13.47,28.46,60.56,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:01:45",5603620,35051,8,13.47,28.46,60.56,3.452966,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:01:50",5603621,35051,8,13.47,28.49,60.56,3.452966,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:01:55",5603622,35051,8,13.47,28.49,60.56,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:02:00",5603623,35051,8,13.47,28.49,60.56,3.452966,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:02:05",5603624,35051,8,13.48,28.49,60.56,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:02:10",5603625,35051,8,13.47,28.49,60.56,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:02:15",5603626,35051,8,13.46,28.49,60.56,3.452966,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:02:20",5603627,35051,8,13.47,28.49,60.56,3.452966,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:02:25",5603628,35051,8,13.45,28.49,60.56,3.452966,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:02:30",5603629,35051,8,13.48,28.49,60.56,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:02:35",5603630,35051,8,13.47,28.49,60.56,3.452966,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:02:40",5603631,35051,8,13.48,28.49,60.56,3.452966,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:02:45",5603632,35051,8,13.49,28.49,60.56,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:02:50",5603633,35051,8,13.48,28.49,60.56,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:02:55",5603634,35051,8,13.48,28.49,60.56,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:03:00",5603635,35051,8,13.47,28.49,60.56,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:03:05",5603636,35051,8,13.47,28.49,60.56,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:03:10",5603637,35051,8,13.46,28.49,60.56,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:03:15",5603638,35051,8,13.45,28.49,60.56,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:03:20",5603639,35051,8,13.48,28.49,60.56,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:03:25",5603640,35051,8,13.46,28.49,60.56,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:03:30",5603641,35051,8,13.48,28.49,60.56,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:03:35",5603642,35051,8,13.48,28.49,60.56,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:03:40",5603643,35051,8,13.46,28.49,60.56,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:03:45",5603644,35051,8,13.47,28.49,60.56,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:03:50",5603645,35051,8,13.47,28.49,60.56,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:03:55",5603646,35051,8,13.48,28.49,60.56,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:04:00",5603647,35051,8,13.47,28.49,60.56,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:04:05",5603648,35051,8,13.48,28.53,60.56,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:04:10",5603649,35051,8,13.49,28.53,60.56,3.452966,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:04:15",5603650,35051,8,13.48,28.53,60.56,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:04:20",5603651,35051,8,13.44,28.53,60.56,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:04:25",5603652,35051,8,13.47,28.53,60.56,3.452966,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:04:30",5603653,35051,8,13.47,28.53,60.56,3.452966,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:04:35",5603654,35051,8,13.47,28.53,60.56,3.452966,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:04:40",5603655,35051,8,13.47,28.53,60.56,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:04:45",5603656,35051,8,13.48,28.53,60.56,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:04:50",5603657,35051,8,13.45,28.53,60.56,3.452966,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:04:55",5603658,35051,8,13.48,28.53,60.49,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:05:00",5603659,35051,8,13.46,28.53,60.49,3.452966,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:05:05",5603660,35051,8,13.47,28.53,60.56,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:05:10",5603661,35051,8,13.48,28.53,60.49,3.452966,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:05:15",5603662,35051,8,13.47,28.53,60.56,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:05:20",5603663,35051,8,13.47,28.53,60.49,3.452966,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:05:25",5603664,35051,8,13.48,28.53,60.49,3.452966,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:05:30",5603665,35051,8,13.48,28.53,60.49,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:05:35",5603666,35051,8,13.48,28.53,60.49,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:05:40",5603667,35051,8,13.45,28.56,60.49,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:05:45",5603668,35051,8,13.47,28.56,60.49,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:05:50",5603669,35051,8,13.46,28.56,60.49,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:05:55",5603670,35051,8,13.47,28.56,60.49,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:06:00",5603671,35051,8,13.47,28.56,60.49,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:06:05",5603672,35051,8,13.47,28.56,60.49,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:06:10",5603673,35051,8,13.45,28.56,60.49,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:06:15",5603674,35051,8,13.45,28.56,60.49,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:06:20",5603675,35051,8,13.47,28.56,60.49,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:06:25",5603676,35051,8,13.44,28.56,60.49,3.452966,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:06:30",5603677,35051,8,13.45,28.56,60.49,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:06:35",5603678,35051,8,13.49,28.56,60.49,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:06:40",5603679,35051,8,13.48,28.56,60.49,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:06:45",5603680,35051,8,13.48,28.56,60.49,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:06:50",5603681,35051,8,13.47,28.56,60.49,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:06:55",5603682,35051,8,13.45,28.56,60.49,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:07:00",5603683,35051,8,13.48,28.56,60.49,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:07:05",5603684,35051,8,13.48,28.56,60.49,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:07:10",5603685,35051,8,13.44,28.56,60.49,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:07:15",5603686,35051,8,13.47,28.56,60.49,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:07:20",5603687,35051,8,13.46,28.56,60.49,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:07:25",5603688,35051,8,13.47,28.56,60.49,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:07:30",5603689,35051,8,13.46,28.56,60.49,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:07:35",5603690,35051,8,13.47,28.56,60.49,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:07:40",5603691,35051,8,13.48,28.56,60.49,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:07:45",5603692,35051,8,13.46,28.56,60.49,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:07:50",5603693,35051,8,13.48,28.56,60.49,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:07:55",5603694,35051,8,13.45,28.56,60.49,3.452966,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:08:00",5603695,35051,8,13.47,28.59,60.49,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:08:05",5603696,35051,8,13.44,28.59,60.49,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:08:10",5603697,35051,8,13.47,28.59,60.49,3.452966,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:08:15",5603698,35051,8,13.48,28.59,60.49,3.452966,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:08:20",5603699,35051,8,13.44,28.59,60.49,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:08:25",5603700,35051,8,13.48,28.59,60.49,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:08:30",5603701,35051,8,13.48,28.59,60.49,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:08:35",5603702,35051,8,13.47,28.59,60.49,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:08:40",5603703,35051,8,13.47,28.59,60.49,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:08:45",5603704,35051,8,13.47,28.59,60.49,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:08:50",5603705,35051,8,13.48,28.59,60.49,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:08:55",5603706,35051,8,13.47,28.59,60.49,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:09:00",5603707,35051,8,13.48,28.59,60.49,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:09:05",5603708,35051,8,13.49,28.59,60.49,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:09:10",5603709,35051,8,13.46,28.59,60.49,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:09:15",5603710,35051,8,13.48,28.59,60.42,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:09:20",5603711,35051,8,13.48,28.59,60.49,3.453641,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:09:25",5603712,35051,8,13.45,28.59,60.49,3.453641,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:09:30",5603713,35051,8,13.48,28.62,60.49,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:09:35",5603714,35051,8,13.47,28.62,60.42,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:09:40",5603715,35051,8,13.45,28.62,60.49,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:09:45",5603716,35051,8,13.46,28.62,60.42,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:09:50",5603717,35051,8,13.46,28.62,60.49,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:09:55",5603718,35051,8,13.47,28.62,60.42,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:10:00",5603719,35051,8,13.48,28.62,60.42,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:10:05",5603720,35051,8,13.45,28.62,60.42,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:10:10",5603721,35051,8,13.45,28.62,60.42,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:10:15",5603722,35051,8,13.47,28.62,60.42,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:10:20",5603723,35051,8,13.48,28.62,60.42,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:10:25",5603724,35051,8,13.46,28.62,60.42,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:10:30",5603725,35051,8,13.44,28.62,60.42,3.453641,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:10:35",5603726,35051,8,13.47,28.62,60.42,3.453641,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:10:40",5603727,35051,8,13.46,28.62,60.42,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:10:45",5603728,35051,8,13.47,28.62,60.42,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:10:50",5603729,35051,8,13.47,28.62,60.42,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:10:55",5603730,35051,8,13.48,28.62,60.42,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:11:00",5603731,35051,8,13.47,28.62,60.42,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:11:05",5603732,35051,8,13.47,28.62,60.42,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:11:10",5603733,35051,8,13.46,28.62,60.42,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:11:15",5603734,35051,8,13.47,28.62,60.42,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:11:20",5603735,35051,8,13.47,28.62,60.42,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:11:25",5603736,35051,8,13.44,28.62,60.42,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:11:30",5603737,35051,8,13.47,28.62,60.42,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:11:35",5603738,35051,8,13.47,28.62,60.42,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:11:40",5603739,35051,8,13.47,28.62,60.42,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:11:45",5603740,35051,8,13.48,28.62,60.42,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:11:50",5603741,35051,8,13.48,28.66,60.42,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:11:55",5603742,35051,8,13.47,28.66,60.42,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:12:00",5603743,35051,8,13.47,28.66,60.42,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:12:05",5603744,35051,8,13.46,28.66,60.42,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:12:10",5603745,35051,8,13.45,28.66,60.42,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:12:15",5603746,35051,8,13.45,28.66,60.42,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:12:20",5603747,35051,8,13.48,28.66,60.42,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:12:25",5603748,35051,8,13.47,28.66,60.42,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:12:30",5603749,35051,8,13.47,28.66,60.42,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:12:35",5603750,35051,8,13.48,28.66,60.42,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:12:40",5603751,35051,8,13.46,28.66,60.42,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:12:45",5603752,35051,8,13.47,28.66,60.42,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:12:50",5603753,35051,8,13.47,28.66,60.42,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:12:55",5603754,35051,8,13.46,28.66,60.42,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:13:00",5603755,35051,8,13.47,28.66,60.42,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:13:05",5603756,35051,8,13.47,28.66,60.42,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:13:10",5603757,35051,8,13.48,28.66,60.42,3.452966,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:13:15",5603758,35051,8,13.47,28.66,60.42,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:13:20",5603759,35051,8,13.48,28.66,60.42,3.452966,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:13:25",5603760,35051,8,13.45,28.66,60.42,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:13:30",5603761,35051,8,13.48,28.69,60.42,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:13:35",5603762,35051,8,13.46,28.69,60.42,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:13:40",5603763,35051,8,13.49,28.69,60.42,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:13:45",5603764,35051,8,13.47,28.69,60.42,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:13:50",5603765,35051,8,13.48,28.69,60.42,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:13:55",5603766,35051,8,13.48,28.69,60.42,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:14:00",5603767,35051,8,13.47,28.69,60.42,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:14:05",5603768,35051,8,13.45,28.69,60.42,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:14:10",5603769,35051,8,13.48,28.69,60.42,3.452966,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:14:15",5603770,35051,8,13.45,28.69,60.42,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:14:20",5603771,35051,8,13.46,28.69,60.36,3.452966,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:14:25",5603772,35051,8,13.43,28.69,60.42,3.452966,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:14:30",5603773,35051,8,13.46,28.69,60.36,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:14:35",5603774,35051,8,13.48,28.69,60.42,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:14:40",5603775,35051,8,13.47,28.69,60.42,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:14:45",5603776,35051,8,13.47,28.69,60.36,3.453641,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:14:50",5603777,35051,8,13.48,28.69,60.42,3.453641,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:14:55",5603778,35051,8,13.48,28.69,60.36,3.453641,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:15:00",5603779,35051,8,13.47,28.69,60.36,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:15:05",5603780,35051,8,13.47,28.69,60.36,3.453641,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:15:10",5603781,35051,8,13.47,28.69,60.36,3.453641,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:15:15",5603782,35051,8,13.46,28.69,60.36,3.453641,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:15:20",5603783,35051,8,13.47,28.72,60.36,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:15:25",5603784,35051,8,13.48,28.72,60.36,3.453641,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:15:30",5603785,35051,8,13.45,28.72,60.36,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:15:35",5603786,35051,8,13.48,28.69,60.36,3.453641,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:15:40",5603787,35051,8,13.47,28.69,60.36,3.453641,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:15:45",5603788,35051,8,13.47,28.72,60.36,3.453641,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:15:50",5603789,35051,8,13.46,28.72,60.36,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:15:55",5603790,35051,8,13.48,28.72,60.36,3.453641,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:16:00",5603791,35051,8,13.46,28.72,60.36,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:16:05",5603792,35051,8,13.47,28.72,60.36,3.453641,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:16:10",5603793,35051,8,13.46,28.72,60.36,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:16:15",5603794,35051,8,13.46,28.72,60.36,3.453641,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:16:20",5603795,35051,8,13.47,28.72,60.36,3.453641,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:16:25",5603796,35051,8,13.47,28.72,60.36,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:16:30",5603797,35051,8,13.46,28.72,60.36,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:16:35",5603798,35051,8,13.45,28.72,60.36,3.453641,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:16:40",5603799,35051,8,13.47,28.72,60.36,3.453641,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:16:45",5603800,35051,8,13.45,28.72,60.36,3.453641,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:16:50",5603801,35051,8,13.45,28.72,60.36,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:16:55",5603802,35051,8,13.46,28.72,60.36,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:17:00",5603803,35051,8,13.48,28.72,60.36,3.453641,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:17:05",5603804,35051,8,13.47,28.72,60.36,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:17:10",5603805,35051,8,13.48,28.72,60.36,3.453641,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:17:15",5603806,35051,8,13.48,28.76,60.36,3.453641,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:17:20",5603807,35051,8,13.47,28.76,60.36,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:17:25",5603808,35051,8,13.48,28.76,60.36,3.453641,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:17:30",5603809,35051,8,13.47,28.76,60.36,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:17:35",5603810,35051,8,13.47,28.76,60.36,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:17:40",5603811,35051,8,13.48,28.76,60.36,3.453641,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:17:45",5603812,35051,8,13.47,28.76,60.36,3.453641,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:17:50",5603813,35051,8,13.48,28.76,60.36,3.453641,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:17:55",5603814,35051,8,13.47,28.76,60.36,3.453641,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:18:00",5603815,35051,8,13.47,28.76,60.36,3.453641,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:18:05",5603816,35051,8,13.47,28.76,60.36,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:18:10",5603817,35051,8,13.47,28.76,60.36,3.453641,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:18:15",5603818,35051,8,13.47,28.76,60.36,3.453641,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:18:20",5603819,35051,8,13.47,28.76,60.36,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:18:25",5603820,35051,8,13.45,28.76,60.36,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:18:30",5603821,35051,8,13.44,28.76,60.36,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:18:35",5603822,35051,8,13.48,28.76,60.36,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:18:40",5603823,35051,8,13.47,28.76,60.36,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:18:45",5603824,35051,8,13.47,28.76,60.36,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:18:50",5603825,35051,8,13.47,28.76,60.36,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:18:55",5603826,35051,8,13.46,28.76,60.36,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:19:00",5603827,35051,8,13.49,28.76,60.36,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:19:05",5603828,35051,8,13.45,28.76,60.36,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:19:10",5603829,35051,8,13.48,28.76,60.36,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:19:15",5603830,35051,8,13.49,28.76,60.36,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:19:20",5603831,35051,8,13.45,28.79,60.36,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:19:25",5603832,35051,8,13.47,28.79,60.29,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:19:30",5603833,35051,8,13.48,28.79,60.29,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:19:35",5603834,35051,8,13.47,28.79,60.29,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:19:40",5603835,35051,8,13.47,28.79,60.29,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:19:45",5603836,35051,8,13.46,28.79,60.29,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:19:50",5603837,35051,8,13.49,28.79,60.29,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:19:55",5603838,35051,8,13.45,28.79,60.29,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:20:00",5603839,35051,8,13.45,28.79,60.29,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:20:05",5603840,35051,8,13.48,28.79,60.29,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:20:10",5603841,35051,8,13.47,28.79,60.29,3.454316,0,126.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:20:15",5603842,35051,8,13.48,28.79,60.29,3.454316,0,126.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:20:20",5603843,35051,8,13.48,28.79,60.29,3.454316,0,126.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:20:25",5603844,35051,8,13.44,28.79,60.29,3.454316,0,127.583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:20:30",5603845,35051,8,13.48,28.79,60.29,3.454316,0,126.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:20:35",5603846,35051,8,13.48,28.79,60.29,3.454316,0,122.154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:20:40",5603847,35051,8,13.47,28.79,60.29,3.454316,0,124.8685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:20:45",5603848,35051,8,13.47,28.79,60.29,3.454316,0,124.1899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:20:50",5603849,35051,8,13.47,28.79,60.29,3.454316,0,126.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:20:55",5603850,35051,8,13.48,28.82,60.29,3.454316,0,126.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:21:00",5603851,35051,8,13.48,28.82,60.29,3.454316,0,124.1899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:21:05",5603852,35051,8,13.45,28.82,60.29,3.454316,0,124.1899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:21:10",5603853,35051,8,13.48,28.82,60.29,3.454316,0,124.8685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:21:15",5603854,35051,8,13.46,28.82,60.29,3.454316,0,122.154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:21:20",5603855,35051,8,13.48,28.82,60.29,3.454316,0,120.1181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:21:25",5603856,35051,8,13.47,28.82,60.29,3.454316,0,124.1899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:21:30",5603857,35051,8,13.45,28.82,60.29,3.454316,0,124.1899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:21:35",5603858,35051,8,13.47,28.82,60.29,3.454316,0,124.1899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:21:40",5603859,35051,8,13.47,28.82,60.29,3.454316,0,124.8685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:21:45",5603860,35051,8,13.45,28.82,60.29,3.454316,0,118.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:21:50",5603861,35051,8,13.45,28.82,60.29,3.454316,0,122.154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:21:55",5603862,35051,8,13.46,28.82,60.29,3.454316,0,129.6189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:22:00",5603863,35051,8,13.47,28.82,60.29,3.454316,0,125.548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:22:05",5603864,35051,8,13.45,28.82,60.29,3.454316,0,124.1907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:22:10",5603865,35051,8,13.47,28.82,60.29,3.454316,0,124.1907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:22:15",5603866,35051,8,13.46,28.82,60.29,3.454316,0,124.8693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:22:20",5603867,35051,8,13.47,28.82,60.29,3.454316,0,126.9053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:22:25",5603868,35051,8,13.45,28.82,60.29,3.454316,0,122.1548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:22:30",5603869,35051,8,13.43,28.82,60.29,3.454316,0,115.3684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:22:35",5603870,35051,8,13.45,28.82,60.29,3.454316,0,121.4762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:22:40",5603871,35051,8,13.45,28.82,60.29,3.454316,0,122.1548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:22:45",5603872,35051,8,13.44,28.82,60.29,3.454316,0,121.4762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:22:50",5603873,35051,8,13.47,28.82,60.29,3.454316,0,122.1548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:22:55",5603874,35051,8,13.45,28.82,60.29,3.454316,0,116.0471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:23:00",5603875,35051,8,13.44,28.85,60.29,3.454316,0,121.4762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:23:05",5603876,35051,8,13.44,28.82,60.29,3.454316,0,118.7616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:23:10",5603877,35051,8,13.45,28.82,60.29,3.454316,0,120.7975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:23:15",5603878,35051,8,13.44,28.85,60.29,3.454316,0,122.1548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:23:20",5603879,35051,8,13.45,28.85,60.29,3.454316,0,120.1189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:23:25",5603880,35051,8,13.47,28.85,60.29,3.454316,0,122.1548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:23:30",5603881,35051,8,13.44,28.85,60.29,3.454316,0,124.8693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:23:35",5603882,35051,8,13.47,28.85,60.29,3.454316,0,124.1907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:23:40",5603883,35051,8,13.45,28.85,60.29,3.454316,0,121.4762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:23:45",5603884,35051,8,13.43,28.85,60.29,3.454316,0,118.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:23:50",5603885,35051,8,13.45,28.85,60.29,3.454316,0,126.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:23:55",5603886,35051,8,13.46,28.85,60.29,3.454316,0,126.906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:24:00",5603887,35051,8,13.45,28.85,60.29,3.454316,0,124.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:24:05",5603888,35051,8,13.44,28.85,60.29,3.454316,0,128.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:24:10",5603889,35051,8,13.43,28.85,60.29,3.454316,0,124.1914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:24:15",5603890,35051,8,13.43,28.85,60.29,3.454316,0,120.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:24:20",5603891,35051,8,13.44,28.85,60.29,3.454316,0,124.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:24:25",5603892,35051,8,13.46,28.85,60.29,3.454316,0,124.1914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:24:30",5603893,35051,8,13.46,28.85,60.29,3.454316,0,124.1914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:24:35",5603894,35051,8,13.43,28.85,60.29,3.454316,0,119.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:24:40",5603895,35051,8,13.47,28.89,60.29,3.454316,0,124.1914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:24:45",5603896,35051,8,13.45,28.89,60.29,3.454316,0,120.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:24:50",5603897,35051,8,13.47,28.85,60.29,3.454316,0,124.1914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:24:55",5603898,35051,8,13.43,28.89,60.22,3.454316,0,120.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:25:00",5603899,35051,8,13.47,28.89,60.29,3.454316,0,126.906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:25:05",5603900,35051,8,13.44,28.89,60.22,3.454316,0,120.7982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:25:10",5603901,35051,8,13.45,28.89,60.22,3.454316,0,126.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:25:15",5603902,35051,8,13.44,28.89,60.22,3.454316,0,121.4768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:25:20",5603903,35051,8,13.45,28.89,60.22,3.454316,0,124.1914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:25:25",5603904,35051,8,13.44,28.89,60.22,3.454316,0,122.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:25:30",5603905,35051,8,13.45,28.89,60.22,3.454316,0,120.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:25:35",5603906,35051,8,13.44,28.89,60.22,3.454316,0,122.156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:25:40",5603907,35051,8,13.45,28.89,60.22,3.454316,0,120.1201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:25:45",5603908,35051,8,13.46,28.89,60.22,3.454316,0,120.1201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:25:50",5603909,35051,8,13.45,28.89,60.22,3.454316,0,126.2279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:25:55",5603910,35051,8,13.45,28.89,60.22,3.454316,0,124.8706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:26:00",5603911,35051,8,13.47,28.89,60.22,3.454316,0,124.1919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:26:05",5603912,35051,8,13.44,28.89,60.22,3.454316,0,121.4773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:26:10",5603913,35051,8,13.44,28.89,60.22,3.454316,0,124.8706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:26:15",5603914,35051,8,13.45,28.89,60.22,3.454316,0,124.8706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:26:20",5603915,35051,8,13.43,28.89,60.22,3.454316,0,120.7987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:26:25",5603916,35051,8,13.45,28.89,60.22,3.454316,0,124.1919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:26:30",5603917,35051,8,13.44,28.89,60.22,3.454316,0,121.4773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:26:35",5603918,35051,8,13.44,28.89,60.22,3.454316,0,124.1919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:26:40",5603919,35051,8,13.47,28.92,60.22,3.454316,0,122.156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:26:45",5603920,35051,8,13.45,28.92,60.22,3.454316,0,124.1919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:26:50",5603921,35051,8,13.45,28.92,60.22,3.454316,0,122.8346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:26:55",5603922,35051,8,13.45,28.92,60.22,3.454316,0,124.8706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:27:00",5603923,35051,8,13.43,28.92,60.22,3.454316,0,119.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:27:05",5603924,35051,8,13.44,28.92,60.22,3.454316,0,122.156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:27:10",5603925,35051,8,13.47,28.92,60.22,3.454316,0,122.156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:27:15",5603926,35051,8,13.45,28.92,60.22,3.454316,0,119.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:27:20",5603927,35051,8,13.46,28.92,60.22,3.454316,0,119.4418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:27:25",5603928,35051,8,13.45,28.92,60.22,3.454316,0,120.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:27:30",5603929,35051,8,13.45,28.92,60.22,3.454316,0,120.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:27:35",5603930,35051,8,13.44,28.92,60.22,3.454316,0,116.7272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:27:40",5603931,35051,8,13.45,28.92,60.22,3.454316,0,119.4418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:27:45",5603932,35051,8,13.45,28.92,60.22,3.454316,0,120.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:27:50",5603933,35051,8,13.45,28.92,60.22,3.454316,0,120.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:27:55",5603934,35051,8,13.45,28.92,60.22,3.454316,0,116.7272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:28:00",5603935,35051,8,13.47,28.92,60.22,3.454316,0,120.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:28:05",5603936,35051,8,13.47,28.95,60.22,3.454316,0,119.4418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:28:10",5603937,35051,8,13.45,28.95,60.22,3.454316,0,115.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:28:15",5603938,35051,8,13.47,28.95,60.22,3.454316,0,120.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:28:20",5603939,35051,8,13.45,28.95,60.22,3.454316,0,120.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:28:25",5603940,35051,8,13.45,28.95,60.22,3.454316,0,122.1564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:28:30",5603941,35051,8,13.45,28.95,60.22,3.454316,0,122.1564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:28:35",5603942,35051,8,13.45,28.95,60.22,3.454316,0,122.1564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:28:40",5603943,35051,8,13.44,28.95,60.22,3.454316,0,118.7632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:28:45",5603944,35051,8,13.45,28.95,60.22,3.454316,0,124.1924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:28:50",5603945,35051,8,13.47,28.95,60.22,3.454316,0,124.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:28:55",5603946,35051,8,13.42,28.95,60.22,3.454316,0,122.1564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:29:00",5603947,35051,8,13.45,28.95,60.22,3.454316,0,124.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:29:05",5603948,35051,8,13.43,28.95,60.22,3.454316,0,124.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:29:10",5603949,35051,8,13.43,28.95,60.22,3.454316,0,120.7954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:29:15",5603950,35051,8,13.45,28.95,60.22,3.454316,0,124.8671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:29:20",5603951,35051,8,13.45,28.95,60.22,3.454316,0,121.474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:29:25",5603952,35051,8,13.46,28.95,60.22,3.454316,0,124.8671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:29:30",5603953,35051,8,13.45,28.95,60.15,3.454316,0,124.8671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:29:35",5603954,35051,8,13.46,28.95,60.22,3.454316,0,122.1526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:29:40",5603955,35051,8,13.43,28.95,60.22,3.454316,0,120.1167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:29:45",5603956,35051,8,13.42,28.95,60.22,3.454316,0,121.474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:29:50",5603957,35051,8,13.44,28.95,60.22,3.454316,0,122.1526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:29:55",5603958,35051,8,13.45,28.95,60.15,3.454316,0,125.5457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:30:00",5603959,35051,8,13.47,28.95,60.15,3.454316,0,124.8671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:30:05",5603960,35051,8,13.47,28.95,60.15,3.454316,0,124.8671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:30:10",5603961,35051,8,13.43,28.95,60.15,3.454316,0,125.5457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:30:15",5603962,35051,8,13.46,28.99,60.15,3.454316,0,120.7954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:30:20",5603963,35051,8,13.46,28.95,60.15,3.454316,0,124.8671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:30:25",5603964,35051,8,13.44,28.95,60.15,3.454316,0,117.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:30:30",5603965,35051,8,13.44,28.99,60.15,3.454316,0,122.1526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:30:35",5603966,35051,8,13.47,28.95,60.15,3.454316,0,122.8312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:30:40",5603967,35051,8,13.45,28.95,60.15,3.454316,0,122.1526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:30:45",5603968,35051,8,13.44,28.99,60.15,3.454316,0,122.1526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:30:50",5603969,35051,8,13.43,28.99,60.15,3.454316,0,121.474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:30:55",5603970,35051,8,13.45,28.99,60.15,3.454316,0,125.5457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:31:00",5603971,35051,8,13.45,28.99,60.15,3.454991,0,124.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:31:05",5603972,35051,8,13.47,28.99,60.15,3.454991,0,124.1854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:31:10",5603973,35051,8,13.45,28.99,60.15,3.454991,0,124.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:31:15",5603974,35051,8,13.46,28.99,60.15,3.454991,0,124.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:31:20",5603975,35051,8,13.45,28.99,60.15,3.454991,0,124.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:31:25",5603976,35051,8,13.47,28.99,60.15,3.454991,0,124.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:31:30",5603977,35051,8,13.47,28.99,60.15,3.454991,0,120.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:31:35",5603978,35051,8,13.45,28.99,60.15,3.454991,0,122.1496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:31:40",5603979,35051,8,13.47,28.99,60.15,3.454991,0,122.8282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:31:45",5603980,35051,8,13.45,28.99,60.15,3.454991,0,122.1496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:31:50",5603981,35051,8,13.44,28.99,60.15,3.454991,0,122.8282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:31:55",5603982,35051,8,13.45,29.02,60.15,3.454991,0,122.1496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:32:00",5603983,35051,8,13.43,29.02,60.15,3.454991,0,118.0779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:32:05",5603984,35051,8,13.43,29.02,60.15,3.454991,0,117.3993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:32:10",5603985,35051,8,13.44,29.02,60.15,3.454991,0,124.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:32:15",5603986,35051,8,13.44,29.02,60.15,3.454991,0,124.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:32:20",5603987,35051,8,13.44,29.02,60.15,3.454991,0,122.1496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:32:25",5603988,35051,8,13.46,29.02,60.15,3.454991,0,122.8282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:32:30",5603989,35051,8,13.45,29.02,60.15,3.454991,0,120.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:32:35",5603990,35051,8,13.44,29.02,60.15,3.454991,0,122.1496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:32:40",5603991,35051,8,13.45,29.02,60.15,3.454991,0,122.1496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:32:45",5603992,35051,8,13.47,29.02,60.15,3.454316,0,122.8257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:32:50",5603993,35051,8,13.46,29.02,60.15,3.454316,0,122.1471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:32:55",5603994,35051,8,13.47,29.02,60.15,3.454316,0,122.1471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:33:00",5603995,35051,8,13.45,29.02,60.15,3.454316,0,118.0756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:33:05",5603996,35051,8,13.47,29.02,60.15,3.454316,0,122.8257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:33:10",5603997,35051,8,13.44,29.02,60.15,3.454316,0,118.7542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:33:15",5603998,35051,8,13.44,29.02,60.15,3.454316,0,120.7899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:33:20",5603999,35051,8,13.47,29.02,60.15,3.454316,0,118.0756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:33:25",5604000,35051,8,13.45,29.02,60.15,3.454316,0,122.8257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:33:30",5604001,35051,8,13.45,29.02,60.15,3.454316,0,124.8615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:33:35",5604002,35051,8,13.44,29.02,60.15,3.454316,0,122.1471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:33:40",5604003,35051,8,13.44,29.02,60.15,3.454316,0,124.8615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:33:45",5604004,35051,8,13.44,29.02,60.15,3.454316,0,121.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:33:50",5604005,35051,8,13.46,29.02,60.15,3.454316,0,124.8615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:33:55",5604006,35051,8,13.45,29.05,60.15,3.454316,0,124.8615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:34:00",5604007,35051,8,13.48,29.05,60.15,3.454316,0,117.397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:34:05",5604008,35051,8,13.44,29.05,60.15,3.454316,0,122.8257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:34:10",5604009,35051,8,13.44,29.05,60.15,3.454316,0,118.7542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:34:15",5604010,35051,8,13.44,29.05,60.15,3.454316,0,119.4328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:34:20",5604011,35051,8,13.44,29.05,60.15,3.454316,0,121.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:34:25",5604012,35051,8,13.47,29.05,60.15,3.454316,0,122.1471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:34:30",5604013,35051,8,13.45,29.05,60.15,3.454316,0,124.8615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:34:35",5604014,35051,8,13.46,29.05,60.15,3.454316,0,122.8196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:34:40",5604015,35051,8,13.47,29.05,60.15,3.454316,0,120.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:34:45",5604016,35051,8,13.45,29.05,60.15,3.454316,0,122.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:34:50",5604017,35051,8,13.46,29.05,60.15,3.454316,0,118.7482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:34:55",5604018,35051,8,13.47,29.05,60.15,3.454316,0,121.4625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:35:00",5604019,35051,8,13.46,29.05,60.15,3.454316,0,124.8553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:35:05",5604020,35051,8,13.44,29.05,60.15,3.454316,0,124.8553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:35:10",5604021,35051,8,13.45,29.05,60.15,3.454316,0,126.891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:35:15",5604022,35051,8,13.44,29.05,60.15,3.454316,0,123.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:35:20",5604023,35051,8,13.47,29.05,60.15,3.454316,0,126.891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:35:25",5604024,35051,8,13.45,29.08,60.15,3.454316,0,123.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:35:30",5604025,35051,8,13.44,29.08,60.15,3.454316,0,127.5695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:35:35",5604026,35051,8,13.45,29.08,60.15,3.454316,0,123.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:35:40",5604027,35051,8,13.46,29.08,60.15,3.454316,0,126.891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:35:45",5604028,35051,8,13.47,29.05,60.15,3.454316,0,126.891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:35:50",5604029,35051,8,13.44,29.08,60.15,3.454316,0,125.5339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:35:55",5604030,35051,8,13.45,29.08,60.15,3.454316,0,124.1767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:36:00",5604031,35051,8,13.47,29.08,60.08,3.454316,0,124.8553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:36:05",5604032,35051,8,13.44,29.08,60.08,3.454316,0,122.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:36:10",5604033,35051,8,13.47,29.08,60.08,3.454316,0,118.0697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:36:15",5604034,35051,8,13.45,29.08,60.08,3.454316,0,116.7126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:36:20",5604035,35051,8,13.46,29.08,60.08,3.454316,0,120.1087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:36:25",5604036,35051,8,13.45,29.08,60.08,3.454316,0,120.1087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:36:30",5604037,35051,8,13.47,29.08,60.08,3.454316,0,119.4302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:36:35",5604038,35051,8,13.45,29.08,60.08,3.454316,0,120.1087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:36:40",5604039,35051,8,13.44,29.08,60.08,3.454316,0,120.1087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:36:45",5604040,35051,8,13.44,29.08,60.08,3.454316,0,119.4302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:36:50",5604041,35051,8,13.45,29.08,60.08,3.454316,0,120.1087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:36:55",5604042,35051,8,13.45,29.08,60.08,3.454316,0,116.7158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:37:00",5604043,35051,8,13.45,29.08,60.08,3.454316,0,116.7158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:37:05",5604044,35051,8,13.45,29.08,60.08,3.454316,0,116.0372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:37:10",5604045,35051,8,13.47,29.08,60.08,3.454316,0,116.7158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:37:15",5604046,35051,8,13.46,29.08,60.08,3.454316,0,118.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:37:20",5604047,35051,8,13.45,29.08,60.08,3.454316,0,118.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:37:25",5604048,35051,8,13.45,29.08,60.08,3.454316,0,120.1087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:37:30",5604049,35051,8,13.45,29.08,60.08,3.454316,0,120.1087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:37:35",5604050,35051,8,13.46,29.08,60.08,3.454316,0,122.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:37:40",5604051,35051,8,13.46,29.12,60.08,3.454316,0,120.7873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:37:45",5604052,35051,8,13.46,29.12,60.08,3.454316,0,118.7516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:37:50",5604053,35051,8,13.45,29.12,60.08,3.454316,0,124.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:37:55",5604054,35051,8,13.45,29.12,60.08,3.454316,0,122.8231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:38:00",5604055,35051,8,13.47,29.12,60.08,3.454316,0,121.4659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:38:05",5604056,35051,8,13.43,29.12,60.08,3.454316,0,123.5016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:38:10",5604057,35051,8,13.45,29.12,60.08,3.454316,0,122.1472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:38:15",5604058,35051,8,13.46,29.12,60.08,3.454316,0,124.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:38:20",5604059,35051,8,13.46,29.12,60.08,3.454316,0,122.1472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:38:25",5604060,35051,8,13.44,29.12,60.08,3.454316,0,121.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:38:30",5604061,35051,8,13.45,29.12,60.08,3.454316,0,124.8616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:38:35",5604062,35051,8,13.42,29.12,60.08,3.454316,0,124.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:38:40",5604063,35051,8,13.45,29.12,60.08,3.454316,0,124.8616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:38:45",5604064,35051,8,13.45,29.12,60.08,3.454316,0,124.8616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:38:50",5604065,35051,8,13.44,29.12,60.08,3.454316,0,122.1472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:38:55",5604066,35051,8,13.45,29.15,60.08,3.454316,0,124.8616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:39:00",5604067,35051,8,13.42,29.12,60.08,3.454316,0,122.8258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:39:05",5604068,35051,8,13.45,29.12,60.08,3.454316,0,124.8616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:39:10",5604069,35051,8,13.45,29.15,60.08,3.454316,0,124.8616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:39:15",5604070,35051,8,13.45,29.15,60.08,3.454316,0,120.79,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:39:20",5604071,35051,8,13.45,29.15,60.08,3.454316,0,124.8616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:39:25",5604072,35051,8,13.44,29.15,60.08,3.454316,0,124.8616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:39:30",5604073,35051,8,13.44,29.15,60.08,3.454316,0,122.1472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:39:35",5604074,35051,8,13.45,29.15,60.08,3.454316,0,124.8616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:39:40",5604075,35051,8,13.45,29.15,60.08,3.454316,0,124.8616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:39:45",5604076,35051,8,13.44,29.15,60.08,3.454316,0,124.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:39:50",5604077,35051,8,13.44,29.15,60.08,3.454316,0,124.8616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:39:55",5604078,35051,8,13.46,29.15,60.08,3.454316,0,124.8616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:40:00",5604079,35051,8,13.43,29.15,60.08,3.454991,0,121.4625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:40:05",5604080,35051,8,13.46,29.15,60.08,3.454991,0,124.8553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:40:10",5604081,35051,8,13.45,29.15,60.08,3.454991,0,122.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:40:15",5604082,35051,8,13.45,29.15,60.08,3.454991,0,120.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:40:20",5604083,35051,8,13.45,29.15,60.08,3.454991,0,122.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:40:25",5604084,35051,8,13.45,29.15,60.08,3.454991,0,122.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:40:30",5604085,35051,8,13.46,29.15,60.08,3.454991,0,124.8553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:40:35",5604086,35051,8,13.45,29.15,60.08,3.454991,0,124.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:40:40",5604087,35051,8,13.43,29.15,60.08,3.454991,0,120.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:40:45",5604088,35051,8,13.45,29.15,60.08,3.454991,0,122.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:40:50",5604089,35051,8,13.45,29.15,60.08,3.454991,0,122.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:40:55",5604090,35051,8,13.45,29.15,60.08,3.454991,0,120.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:41:00",5604091,35051,8,13.46,29.15,60.02,3.454991,0,120.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:41:05",5604092,35051,8,13.47,29.18,60.08,3.454991,0,119.4268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:41:10",5604093,35051,8,13.45,29.15,60.02,3.454991,0,117.3912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:41:15",5604094,35051,8,13.45,29.15,60.02,3.454991,0,120.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:41:20",5604095,35051,8,13.45,29.18,60.02,3.454991,0,118.0697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:41:25",5604096,35051,8,13.46,29.18,60.02,3.454991,0,117.3912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:41:30",5604097,35051,8,13.47,29.18,60.02,3.454991,0,118.0697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:41:35",5604098,35051,8,13.45,29.18,60.02,3.454991,0,116.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:41:40",5604099,35051,8,13.43,29.18,60.02,3.454991,0,116.7126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:41:45",5604100,35051,8,13.46,29.18,60.02,3.454316,0,116.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:41:50",5604101,35051,8,13.47,29.18,60.02,3.454316,0,119.4221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:41:55",5604102,35051,8,13.45,29.18,60.02,3.454316,0,118.065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:42:00",5604103,35051,8,13.46,29.18,60.02,3.454316,0,113.3153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:42:05",5604104,35051,8,13.45,29.18,60.02,3.454316,0,118.065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:42:10",5604105,35051,8,13.46,29.18,60.02,3.454316,0,119.4221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:42:15",5604106,35051,8,13.4,29.18,60.02,3.454316,0,111.2797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:42:20",5604107,35051,8,13.44,29.18,60.02,3.454316,0,110.6011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:42:25",5604108,35051,8,13.42,29.18,60.02,3.454316,0,111.2797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:42:30",5604109,35051,8,13.44,29.18,60.02,3.454316,0,109.9226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:42:35",5604110,35051,8,13.46,29.22,60.02,3.454316,0,116.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:42:40",5604111,35051,8,13.43,29.18,60.02,3.454316,0,118.065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:42:45",5604112,35051,8,13.45,29.18,60.02,3.454316,0,122.1362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:42:50",5604113,35051,8,13.46,29.18,60.02,3.454316,0,118.065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:42:55",5604114,35051,8,13.45,29.22,60.02,3.454316,0,120.7791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:43:00",5604115,35051,8,13.45,29.22,60.02,3.454316,0,118.065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:43:05",5604116,35051,8,13.41,29.22,60.02,3.454316,0,118.065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:43:10",5604117,35051,8,13.45,29.22,60.02,3.454316,0,120.7791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:43:15",5604118,35051,8,13.46,29.22,60.02,3.454316,0,120.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:43:20",5604119,35051,8,13.43,29.22,60.02,3.454316,0,118.065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:43:25",5604120,35051,8,13.43,29.22,60.02,3.454316,0,116.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:43:30",5604121,35051,8,13.45,29.22,60.02,3.454316,0,117.3865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:43:35",5604122,35051,8,13.45,29.22,60.02,3.455666,0,118.0572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:43:40",5604123,35051,8,13.45,29.22,60.02,3.455666,0,118.0572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:43:45",5604124,35051,8,13.42,29.22,60.02,3.455666,0,120.0927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:43:50",5604125,35051,8,13.45,29.22,60.02,3.455666,0,118.0572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:43:55",5604126,35051,8,13.46,29.22,60.02,3.455666,0,120.0927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:44:00",5604127,35051,8,13.45,29.22,60.02,3.455666,0,120.7712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:44:05",5604128,35051,8,13.45,29.22,60.02,3.455666,0,120.7712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:44:10",5604129,35051,8,13.44,29.22,60.02,3.455666,0,119.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:44:15",5604130,35051,8,13.45,29.22,60.02,3.455666,0,120.0927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:44:20",5604131,35051,8,13.47,29.22,60.02,3.455666,0,120.0927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:44:25",5604132,35051,8,13.44,29.22,60.02,3.455666,0,118.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:44:30",5604133,35051,8,13.45,29.22,60.02,3.455666,0,120.7712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:44:35",5604134,35051,8,13.44,29.22,60.02,3.455666,0,116.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:44:40",5604135,35051,8,13.45,29.22,60.02,3.455666,0,127.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:44:45",5604136,35051,8,13.45,29.22,60.02,3.455666,0,127.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:44:50",5604137,35051,8,13.42,29.22,60.02,3.455666,0,122.1282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:44:55",5604138,35051,8,13.47,29.25,60.02,3.455666,0,122.8067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:45:00",5604139,35051,8,13.44,29.25,60.02,3.455666,0,120.7712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:45:05",5604140,35051,8,13.45,29.25,60.02,3.455666,0,122.1282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:45:10",5604141,35051,8,13.45,29.25,60.02,3.455666,0,122.1282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:45:15",5604142,35051,8,13.44,29.25,60.02,3.455666,0,116.7002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:45:20",5604143,35051,8,13.44,29.25,60.01,3.454991,0,120.0945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:45:25",5604144,35051,8,13.43,29.25,60.01,3.454991,0,118.7375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:45:30",5604145,35051,8,13.47,29.25,60.01,3.454991,0,120.773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:45:35",5604146,35051,8,13.42,29.25,60.01,3.454991,0,118.7375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:45:40",5604147,35051,8,13.47,29.25,60.01,3.454991,0,118.059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:45:45",5604148,35051,8,13.45,29.25,60.01,3.454991,0,120.773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:45:50",5604149,35051,8,13.44,29.25,60.01,3.454991,0,118.059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:45:55",5604150,35051,8,13.45,29.25,60.01,3.454991,0,118.059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:46:00",5604151,35051,8,13.47,29.25,60.01,3.454991,0,117.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:46:05",5604152,35051,8,13.45,29.25,60.01,3.454991,0,117.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:46:10",5604153,35051,8,13.46,29.25,60.01,3.454991,0,120.0945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:46:15",5604154,35051,8,13.45,29.25,60.01,3.454991,0,117.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:46:20",5604155,35051,8,13.47,29.25,60.01,3.454991,0,120.0945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:46:25",5604156,35051,8,13.46,29.28,60.01,3.454991,0,119.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:46:30",5604157,35051,8,13.45,29.28,60.01,3.454991,0,120.773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:46:35",5604158,35051,8,13.47,29.28,60.01,3.454991,0,120.0945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:46:40",5604159,35051,8,13.45,29.28,60.01,3.454991,0,127.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:46:45",5604160,35051,8,13.45,29.28,60.01,3.454991,0,124.1655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:46:50",5604161,35051,8,13.45,29.28,60.01,3.454991,0,124.1655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:46:55",5604162,35051,8,13.47,29.28,60.01,3.454991,0,127.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:47:00",5604163,35051,8,13.44,29.28,60.01,3.454991,0,122.8085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:47:05",5604164,35051,8,13.47,29.28,60.01,3.454991,0,126.8795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:47:10",5604165,35051,8,13.45,29.28,60.02,3.454991,0,126.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:47:15",5604166,35051,8,13.47,29.28,60.02,3.454991,0,126.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:47:20",5604167,35051,8,13.44,29.28,60.02,3.454991,0,126.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:47:25",5604168,35051,8,13.48,29.28,60.02,3.454991,0,127.5596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:47:30",5604169,35051,8,13.47,29.28,60.02,3.454991,0,127.5596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:47:35",5604170,35051,8,13.45,29.28,60.02,3.454991,0,126.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:47:40",5604171,35051,8,13.46,29.28,60.02,3.454991,0,123.4885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:47:45",5604172,35051,8,13.46,29.28,59.95,3.454991,0,126.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:47:50",5604173,35051,8,13.45,29.28,59.95,3.454991,0,124.167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:47:55",5604174,35051,8,13.47,29.28,59.95,3.454991,0,124.167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:48:00",5604175,35051,8,13.45,29.28,59.95,3.454991,0,122.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:48:05",5604176,35051,8,13.45,29.28,59.95,3.454991,0,127.5596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:48:10",5604177,35051,8,13.45,29.28,59.95,3.454991,0,127.5596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:48:15",5604178,35051,8,13.46,29.28,59.95,3.454991,0,124.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:48:20",5604179,35051,8,13.45,29.32,59.95,3.454991,0,120.7745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:48:25",5604180,35051,8,13.44,29.32,59.95,3.454991,0,120.096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:48:30",5604181,35051,8,13.45,29.32,59.95,3.454991,0,124.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:48:35",5604182,35051,8,13.45,29.32,59.95,3.454991,0,124.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:48:40",5604183,35051,8,13.44,29.32,59.95,3.454991,0,122.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:48:45",5604184,35051,8,13.45,29.32,59.95,3.454991,0,127.5596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:48:50",5604185,35051,8,13.47,29.32,59.95,3.454991,0,127.5596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:48:55",5604186,35051,8,13.45,29.32,59.95,3.454991,0,126.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:49:00",5604187,35051,8,13.45,29.32,59.95,3.455666,0,120.089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:49:05",5604188,35051,8,13.44,29.32,59.95,3.455666,0,121.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:49:10",5604189,35051,8,13.43,29.32,59.95,3.455666,0,126.8737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:49:15",5604190,35051,8,13.44,29.32,59.95,3.455666,0,127.5521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:49:20",5604191,35051,8,13.45,29.32,59.95,3.455666,0,125.5167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:49:25",5604192,35051,8,13.45,29.32,59.95,3.455666,0,126.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:49:30",5604193,35051,8,13.45,29.32,59.95,3.455666,0,127.5521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:49:35",5604194,35051,8,13.46,29.32,59.95,3.455666,0,126.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:49:40",5604195,35051,8,13.45,29.32,59.95,3.455666,0,124.8383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:49:45",5604196,35051,8,13.45,29.32,59.95,3.455666,0,124.8383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:49:50",5604197,35051,8,13.44,29.35,59.95,3.455666,0,120.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:49:55",5604198,35051,8,13.44,29.35,59.95,3.455666,0,126.8737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:50:00",5604199,35051,8,13.44,29.35,59.95,3.455666,0,126.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:50:05",5604200,35051,8,13.46,29.35,59.95,3.455666,0,129.5875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:50:10",5604201,35051,8,13.45,29.35,59.95,3.455666,0,122.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:50:15",5604202,35051,8,13.44,29.35,59.95,3.455666,0,119.4105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:50:20",5604203,35051,8,13.46,29.35,59.95,3.455666,0,124.8383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:50:25",5604204,35051,8,13.45,29.35,59.95,3.455666,0,124.8383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:50:30",5604205,35051,8,13.46,29.35,59.95,3.455666,0,124.8383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:50:35",5604206,35051,8,13.42,29.35,59.95,3.455666,0,124.8383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:50:40",5604207,35051,8,13.46,29.35,59.95,3.455666,0,127.5521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:50:45",5604208,35051,8,13.44,29.35,59.95,3.454991,0,122.7971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:50:50",5604209,35051,8,13.44,29.35,59.95,3.454991,0,122.7971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:50:55",5604210,35051,8,13.46,29.35,59.95,3.454991,0,127.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:51:00",5604211,35051,8,13.44,29.35,59.95,3.454991,0,127.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:51:05",5604212,35051,8,13.45,29.35,59.95,3.454991,0,126.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:51:10",5604213,35051,8,13.45,29.35,59.95,3.454991,0,126.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:51:15",5604214,35051,8,13.44,29.35,59.95,3.454991,0,124.8325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:51:20",5604215,35051,8,13.45,29.35,59.95,3.454991,0,124.8325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:51:25",5604216,35051,8,13.43,29.35,59.95,3.454991,0,124.154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:51:30",5604217,35051,8,13.44,29.35,59.95,3.454991,0,120.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:51:35",5604218,35051,8,13.46,29.35,59.95,3.454991,0,124.8325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:51:40",5604219,35051,8,13.45,29.35,59.95,3.454991,0,122.1187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:51:45",5604220,35051,8,13.44,29.35,59.95,3.454991,0,116.0128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:51:50",5604221,35051,8,13.47,29.38,59.95,3.454991,0,121.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:51:55",5604222,35051,8,13.46,29.35,59.95,3.454991,0,120.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:52:00",5604223,35051,8,13.45,29.35,59.95,3.454991,0,118.0481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:52:05",5604224,35051,8,13.45,29.35,59.95,3.454991,0,124.8325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:52:10",5604225,35051,8,13.45,29.35,59.95,3.454991,0,120.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:52:15",5604226,35051,8,13.44,29.38,59.95,3.454991,0,124.8325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:52:20",5604227,35051,8,13.43,29.38,59.95,3.454991,0,120.7618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:52:25",5604228,35051,8,13.45,29.38,59.95,3.454991,0,124.8325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:52:30",5604229,35051,8,13.44,29.38,59.95,3.454991,0,122.7971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:52:35",5604230,35051,8,13.44,29.38,59.95,3.454316,0,120.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:52:40",5604231,35051,8,13.45,29.38,59.95,3.454316,0,124.8278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:52:45",5604232,35051,8,13.44,29.38,59.95,3.454316,0,121.4358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:52:50",5604233,35051,8,13.45,29.38,59.95,3.454316,0,124.8278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:52:55",5604234,35051,8,13.45,29.38,59.95,3.454316,0,124.8278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:53:00",5604235,35051,8,13.45,29.38,59.95,3.454316,0,124.8278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:53:05",5604236,35051,8,13.43,29.38,59.95,3.454316,0,124.8278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:53:10",5604237,35051,8,13.45,29.38,59.95,3.454316,0,123.471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:53:15",5604238,35051,8,13.46,29.38,59.95,3.454316,0,124.8278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:53:20",5604239,35051,8,13.43,29.38,59.95,3.454316,0,122.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:53:25",5604240,35051,8,13.47,29.42,59.88,3.454316,0,120.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:53:30",5604241,35051,8,13.44,29.42,59.95,3.454316,0,120.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:53:35",5604242,35051,8,13.45,29.42,59.95,3.454316,0,124.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:53:40",5604243,35051,8,13.45,29.42,59.95,3.454316,0,122.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:53:45",5604244,35051,8,13.45,29.42,59.88,3.454316,0,124.8278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:53:50",5604245,35051,8,13.45,29.42,59.95,3.454316,0,120.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:53:55",5604246,35051,8,13.43,29.42,59.88,3.454316,0,120.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:54:00",5604247,35051,8,13.45,29.42,59.88,3.454316,0,124.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:54:05",5604248,35051,8,13.44,29.42,59.88,3.454316,0,123.471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:54:10",5604249,35051,8,13.46,29.42,59.88,3.454316,0,122.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:54:15",5604250,35051,8,13.45,29.42,59.88,3.454316,0,124.8278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:54:20",5604251,35051,8,13.45,29.42,59.88,3.454991,0,126.8722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:54:25",5604252,35051,8,13.45,29.42,59.88,3.454991,0,124.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:54:30",5604253,35051,8,13.44,29.42,59.88,3.454991,0,124.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:54:35",5604254,35051,8,13.45,29.42,59.88,3.454991,0,127.5506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:54:40",5604255,35051,8,13.44,29.42,59.88,3.454991,0,126.8722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:54:45",5604256,35051,8,13.45,29.42,59.88,3.454991,0,124.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:54:50",5604257,35051,8,13.44,29.42,59.88,3.454991,0,124.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:54:55",5604258,35051,8,13.44,29.42,59.88,3.454991,0,120.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:55:00",5604259,35051,8,13.45,29.42,59.88,3.454991,0,120.0876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:55:05",5604260,35051,8,13.44,29.42,59.88,3.454991,0,126.8722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:55:10",5604261,35051,8,13.44,29.42,59.88,3.454991,0,122.1229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:55:15",5604262,35051,8,13.44,29.42,59.88,3.454991,0,124.1583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:55:20",5604263,35051,8,13.45,29.42,59.88,3.454991,0,119.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:55:25",5604264,35051,8,13.44,29.42,59.88,3.454991,0,124.1583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:55:30",5604265,35051,8,13.45,29.42,59.88,3.454991,0,124.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:55:35",5604266,35051,8,13.45,29.45,59.88,3.454991,0,122.1229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:55:40",5604267,35051,8,13.45,29.45,59.88,3.454991,0,119.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:55:45",5604268,35051,8,13.45,29.45,59.88,3.454991,0,120.0876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:55:50",5604269,35051,8,13.45,29.45,59.88,3.454991,0,122.1229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:55:55",5604270,35051,8,13.45,29.45,59.88,3.454991,0,122.8014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:56:00",5604271,35051,8,13.45,29.45,59.88,3.454991,0,122.8014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:56:05",5604272,35051,8,13.44,29.45,59.88,3.454991,0,122.1229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:56:10",5604273,35051,8,13.46,29.45,59.88,3.454991,0,122.1176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:56:15",5604274,35051,8,13.43,29.45,59.88,3.454991,0,118.047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:56:20",5604275,35051,8,13.44,29.45,59.88,3.454991,0,122.1176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:56:25",5604276,35051,8,13.45,29.45,59.88,3.454991,0,120.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:56:30",5604277,35051,8,13.46,29.45,59.88,3.454991,0,123.4744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:56:35",5604278,35051,8,13.45,29.45,59.88,3.454991,0,124.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:56:40",5604279,35051,8,13.46,29.45,59.88,3.454991,0,124.8313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:56:45",5604280,35051,8,13.43,29.45,59.88,3.454991,0,121.4391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:56:50",5604281,35051,8,13.44,29.45,59.88,3.454991,0,121.4391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:56:55",5604282,35051,8,13.46,29.45,59.88,3.454991,0,122.1176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:57:00",5604283,35051,8,13.42,29.45,59.88,3.454991,0,122.1176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:57:05",5604284,35051,8,13.44,29.48,59.88,3.454991,0,122.1176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:57:10",5604285,35051,8,13.46,29.48,59.88,3.454991,0,122.1176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:57:15",5604286,35051,8,13.44,29.48,59.88,3.454991,0,122.1176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:57:20",5604287,35051,8,13.45,29.48,59.88,3.454991,0,121.4391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:57:25",5604288,35051,8,13.43,29.48,59.88,3.454991,0,119.4038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:57:30",5604289,35051,8,13.44,29.48,59.88,3.454991,0,122.1176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:57:35",5604290,35051,8,13.44,29.48,59.88,3.454991,0,119.4038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:57:40",5604291,35051,8,13.44,29.48,59.88,3.454991,0,119.4038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:57:45",5604292,35051,8,13.45,29.48,59.88,3.454991,0,120.0823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:57:50",5604293,35051,8,13.46,29.48,59.88,3.454991,0,116.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:57:55",5604294,35051,8,13.45,29.48,59.88,3.454991,0,116.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:58:00",5604295,35051,8,13.46,29.48,59.87,3.454991,0,118.0468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:58:05",5604296,35051,8,13.45,29.48,59.87,3.454991,0,118.0468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:58:10",5604297,35051,8,13.46,29.48,59.87,3.454991,0,120.0821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:58:15",5604298,35051,8,13.46,29.48,59.87,3.454991,0,120.0821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:58:20",5604299,35051,8,13.46,29.48,59.87,3.454991,0,120.7605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:58:25",5604300,35051,8,13.42,29.48,59.87,3.454991,0,120.7605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:58:30",5604301,35051,8,13.43,29.48,59.87,3.454991,0,120.0821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:58:35",5604302,35051,8,13.43,29.48,59.87,3.454991,0,118.0468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:58:40",5604303,35051,8,13.44,29.48,59.87,3.454991,0,118.0468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:58:45",5604304,35051,8,13.43,29.48,59.87,3.454991,0,113.2978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:58:50",5604305,35051,8,13.44,29.48,59.87,3.454991,0,120.0821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:58:55",5604306,35051,8,13.43,29.52,59.87,3.454991,0,120.0821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:59:00",5604307,35051,8,13.41,29.52,59.87,3.454991,0,114.6547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:59:05",5604308,35051,8,13.41,29.52,59.87,3.454991,0,116.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:59:10",5604309,35051,8,13.44,29.48,59.87,3.454991,0,120.0821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:59:15",5604310,35051,8,13.44,29.48,59.87,3.454991,0,119.4037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:59:20",5604311,35051,8,13.44,29.52,59.87,3.454991,0,120.0821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:59:25",5604312,35051,8,13.43,29.52,59.87,3.454991,0,120.0821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:59:30",5604313,35051,8,13.42,29.52,59.87,3.454991,0,118.0468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:59:35",5604314,35051,8,13.43,29.52,59.87,3.454991,0,117.3684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:59:40",5604315,35051,8,13.44,29.52,59.87,3.454991,0,111.2625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:59:45",5604316,35051,8,13.44,29.52,59.87,3.454991,0,120.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:59:50",5604317,35051,8,13.44,29.52,59.87,3.454991,0,119.4035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 14:59:55",5604318,35051,8,13.45,29.52,59.87,3.454991,0,120.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:00:00",5604319,35051,8,13.44,29.52,59.87,3.454991,0,121.4388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:00:05",5604320,35051,8,13.44,29.52,59.87,3.454991,0,121.4388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:00:10",5604321,35051,8,13.42,29.52,59.87,3.454991,0,117.3682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:00:15",5604322,35051,8,13.44,29.52,59.87,3.454991,0,122.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:00:20",5604323,35051,8,13.43,29.52,59.87,3.454991,0,116.6898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:00:25",5604324,35051,8,13.44,29.52,59.87,3.454991,0,122.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:00:30",5604325,35051,8,13.44,29.52,59.87,3.454991,0,122.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:00:35",5604326,35051,8,13.44,29.52,59.87,3.454991,0,119.4035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:00:40",5604327,35051,8,13.44,29.52,59.87,3.454991,0,122.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:00:45",5604328,35051,8,13.44,29.55,59.87,3.454991,0,119.4035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:00:50",5604329,35051,8,13.41,29.55,59.87,3.454991,0,117.3682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:00:55",5604330,35051,8,13.44,29.55,59.87,3.454991,0,122.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:01:00",5604331,35051,8,13.42,29.55,59.87,3.454991,0,122.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:01:05",5604332,35051,8,13.44,29.52,59.87,3.454991,0,122.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:01:10",5604333,35051,8,13.39,29.55,59.87,3.454991,0,122.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:01:15",5604334,35051,8,13.44,29.55,59.87,3.454991,0,122.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:01:20",5604335,35051,8,13.44,29.55,59.87,3.454991,0,124.831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:01:25",5604336,35051,8,13.43,29.55,59.87,3.454991,0,122.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:01:30",5604337,35051,8,13.44,29.55,59.81,3.454991,0,124.831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:01:35",5604338,35051,8,13.42,29.55,59.81,3.454991,0,124.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:01:40",5604339,35051,8,13.44,29.55,59.81,3.454991,0,124.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:01:45",5604340,35051,8,13.44,29.55,59.88,3.454991,0,124.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:01:50",5604341,35051,8,13.44,29.55,59.88,3.454991,0,122.1213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:01:55",5604342,35051,8,13.43,29.55,59.81,3.454991,0,116.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:02:00",5604343,35051,8,13.43,29.55,59.81,3.454991,0,119.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:02:05",5604344,35051,8,13.45,29.55,59.81,3.454991,0,122.1213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:02:10",5604345,35051,8,13.42,29.55,59.88,3.454991,0,122.1213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:02:15",5604346,35051,8,13.43,29.55,59.81,3.454991,0,122.1213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:02:20",5604347,35051,8,13.44,29.55,59.81,3.454991,0,120.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:02:25",5604348,35051,8,13.43,29.55,59.81,3.454991,0,120.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:02:30",5604349,35051,8,13.44,29.55,59.81,3.454991,0,115.3368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:02:35",5604350,35051,8,13.43,29.55,59.81,3.454991,0,122.1213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:02:40",5604351,35051,8,13.43,29.58,59.81,3.454991,0,120.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:02:45",5604352,35051,8,13.44,29.58,59.81,3.454991,0,119.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:02:50",5604353,35051,8,13.43,29.58,59.81,3.454991,0,119.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:02:55",5604354,35051,8,13.44,29.58,59.81,3.454991,0,119.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:03:00",5604355,35051,8,13.43,29.58,59.81,3.454991,0,120.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:03:05",5604356,35051,8,13.43,29.58,59.81,3.454991,0,122.1213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:03:10",5604357,35051,8,13.4,29.58,59.81,3.454991,0,122.1213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:03:15",5604358,35051,8,13.43,29.58,59.81,3.454991,0,120.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:03:20",5604359,35051,8,13.44,29.58,59.81,3.454991,0,119.4066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:03:25",5604360,35051,8,13.41,29.58,59.81,3.454991,0,119.4066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:03:30",5604361,35051,8,13.43,29.58,59.81,3.454991,0,120.085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:03:35",5604362,35051,8,13.43,29.58,59.81,3.454991,0,120.085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:03:40",5604363,35051,8,13.44,29.58,59.81,3.454991,0,121.4419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:03:45",5604364,35051,8,13.43,29.58,59.81,3.454991,0,122.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:03:50",5604365,35051,8,13.45,29.58,59.81,3.454991,0,120.085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:03:55",5604366,35051,8,13.43,29.58,59.81,3.454991,0,122.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:04:00",5604367,35051,8,13.43,29.62,59.81,3.454991,0,122.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:04:05",5604368,35051,8,13.44,29.58,59.81,3.454991,0,122.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:04:10",5604369,35051,8,13.44,29.62,59.81,3.454991,0,122.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:04:15",5604370,35051,8,13.41,29.62,59.81,3.454991,0,120.085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:04:20",5604371,35051,8,13.44,29.62,59.81,3.454991,0,124.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:04:25",5604372,35051,8,13.43,29.62,59.81,3.454991,0,124.8342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:04:30",5604373,35051,8,13.45,29.58,59.81,3.454991,0,124.8342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:04:35",5604374,35051,8,13.44,29.62,59.81,3.454991,0,124.8342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:04:40",5604375,35051,8,13.44,29.62,59.81,3.454991,0,124.8342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:04:45",5604376,35051,8,13.43,29.62,59.81,3.454991,0,123.4773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:04:50",5604377,35051,8,13.44,29.62,59.81,3.454991,0,126.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:04:55",5604378,35051,8,13.44,29.62,59.81,3.454991,0,126.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:05:00",5604379,35051,8,13.44,29.62,59.81,3.454991,0,120.7635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:05:05",5604380,35051,8,13.43,29.62,59.81,3.454991,0,124.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:05:10",5604381,35051,8,13.43,29.62,59.81,3.455666,0,119.4018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:05:15",5604382,35051,8,13.43,29.62,59.81,3.455666,0,126.186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:05:20",5604383,35051,8,13.43,29.62,59.81,3.455666,0,126.8644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:05:25",5604384,35051,8,13.43,29.62,59.81,3.455666,0,128.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:05:30",5604385,35051,8,13.43,29.62,59.81,3.455666,0,124.1507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:05:35",5604386,35051,8,13.43,29.62,59.81,3.455666,0,128.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:05:40",5604387,35051,8,13.44,29.62,59.81,3.455666,0,126.8644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:05:45",5604388,35051,8,13.46,29.62,59.81,3.455666,0,129.5781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:05:50",5604389,35051,8,13.43,29.62,59.81,3.455666,0,126.8644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:05:55",5604390,35051,8,13.43,29.62,59.81,3.455666,0,126.186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:06:00",5604391,35051,8,13.43,29.62,59.81,3.455666,0,126.186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:06:05",5604392,35051,8,13.43,29.65,59.81,3.455666,0,127.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:06:10",5604393,35051,8,13.45,29.62,59.81,3.455666,0,126.186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:06:15",5604394,35051,8,13.44,29.62,59.81,3.455666,0,126.8644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:06:20",5604395,35051,8,13.44,29.62,59.81,3.455666,0,126.8644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:06:25",5604396,35051,8,13.43,29.62,59.81,3.455666,0,122.7939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:06:30",5604397,35051,8,13.42,29.65,59.81,3.455666,0,124.1507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:06:35",5604398,35051,8,13.44,29.65,59.81,3.455666,0,124.1507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:06:40",5604399,35051,8,13.41,29.65,59.81,3.455666,0,120.0802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:06:45",5604400,35051,8,13.43,29.65,59.81,3.455666,0,119.4018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:06:50",5604401,35051,8,13.44,29.65,59.81,3.455666,0,124.1507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:06:55",5604402,35051,8,13.44,29.65,59.81,3.455666,0,124.1507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:07:00",5604403,35051,8,13.44,29.65,59.81,3.455666,0,126.1863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:07:05",5604404,35051,8,13.44,29.65,59.81,3.455666,0,126.8647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:07:10",5604405,35051,8,13.41,29.65,59.81,3.455666,0,124.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:07:15",5604406,35051,8,13.44,29.65,59.81,3.455666,0,124.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:07:20",5604407,35051,8,13.42,29.65,59.81,3.455666,0,119.402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:07:25",5604408,35051,8,13.45,29.65,59.81,3.455666,0,118.7236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:07:30",5604409,35051,8,13.43,29.65,59.81,3.455666,0,124.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:07:35",5604410,35051,8,13.43,29.65,59.81,3.455666,0,124.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:07:40",5604411,35051,8,13.44,29.65,59.81,3.455666,0,124.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:07:45",5604412,35051,8,13.45,29.65,59.81,3.455666,0,125.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:07:50",5604413,35051,8,13.45,29.68,59.81,3.455666,0,126.8647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:07:55",5604414,35051,8,13.43,29.65,59.81,3.455666,0,121.4373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:08:00",5604415,35051,8,13.42,29.68,59.81,3.455666,0,121.4373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:08:05",5604416,35051,8,13.44,29.68,59.81,3.455666,0,126.1863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:08:10",5604417,35051,8,13.44,29.68,59.81,3.455666,0,124.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:08:15",5604418,35051,8,13.41,29.68,59.81,3.455666,0,124.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:08:20",5604419,35051,8,13.44,29.68,59.81,3.455666,0,126.1863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:08:25",5604420,35051,8,13.43,29.68,59.81,3.455666,0,126.1863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:08:30",5604421,35051,8,13.43,29.68,59.81,3.455666,0,122.1157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:08:35",5604422,35051,8,13.43,29.68,59.81,3.455666,0,126.8647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:08:40",5604423,35051,8,13.43,29.68,59.81,3.455666,0,126.8647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:08:45",5604424,35051,8,13.44,29.68,59.8,3.455666,0,126.8649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:08:50",5604425,35051,8,13.45,29.68,59.8,3.455666,0,126.8649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:08:55",5604426,35051,8,13.43,29.68,59.74,3.455666,0,126.1865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:09:00",5604427,35051,8,13.43,29.68,59.8,3.455666,0,126.8649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:09:05",5604428,35051,8,13.43,29.68,59.8,3.455666,0,126.1865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:09:10",5604429,35051,8,13.43,29.68,59.74,3.455666,0,126.8649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:09:15",5604430,35051,8,13.44,29.68,59.8,3.455666,0,126.8649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:09:20",5604431,35051,8,13.43,29.68,59.74,3.455666,0,126.8649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:09:25",5604432,35051,8,13.44,29.68,59.74,3.455666,0,120.0807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:09:30",5604433,35051,8,13.44,29.68,59.74,3.455666,0,126.8649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:09:35",5604434,35051,8,13.43,29.68,59.74,3.455666,0,126.8649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:09:40",5604435,35051,8,13.44,29.68,59.74,3.455666,0,124.8296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:09:45",5604436,35051,8,13.44,29.72,59.74,3.455666,0,121.4375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:09:50",5604437,35051,8,13.42,29.72,59.74,3.455666,0,120.0807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:09:55",5604438,35051,8,13.43,29.72,59.74,3.455666,0,124.1512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:10:00",5604439,35051,8,13.44,29.72,59.74,3.455666,0,124.1512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:10:05",5604440,35051,8,13.44,29.72,59.74,3.455666,0,122.1159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:10:10",5604441,35051,8,13.44,29.72,59.74,3.455666,0,121.4375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:10:15",5604442,35051,8,13.44,29.72,59.74,3.455666,0,124.8296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:10:20",5604443,35051,8,13.41,29.72,59.74,3.455666,0,118.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:10:25",5604444,35051,8,13.44,29.72,59.74,3.455666,0,124.1512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:10:30",5604445,35051,8,13.43,29.72,59.74,3.455666,0,124.8296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:10:35",5604446,35051,8,13.43,29.72,59.74,3.455666,0,124.8255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:10:40",5604447,35051,8,13.44,29.72,59.74,3.455666,0,124.8255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:10:45",5604448,35051,8,13.43,29.72,59.74,3.455666,0,126.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:10:50",5604449,35051,8,13.44,29.72,59.74,3.455666,0,126.1823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:10:55",5604450,35051,8,13.43,29.72,59.74,3.455666,0,126.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:11:00",5604451,35051,8,13.43,29.72,59.74,3.455666,0,126.1823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:11:05",5604452,35051,8,13.43,29.72,59.74,3.455666,0,126.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:11:10",5604453,35051,8,13.43,29.75,59.74,3.455666,0,126.1823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:11:15",5604454,35051,8,13.41,29.75,59.74,3.455666,0,126.1823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:11:20",5604455,35051,8,13.44,29.75,59.74,3.455666,0,128.8959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:11:25",5604456,35051,8,13.43,29.75,59.74,3.455666,0,124.1471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:11:30",5604457,35051,8,13.44,29.75,59.74,3.455666,0,128.8959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:11:35",5604458,35051,8,13.43,29.75,59.74,3.455666,0,129.5743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:11:40",5604459,35051,8,13.44,29.75,59.74,3.455666,0,128.8959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:11:45",5604460,35051,8,13.43,29.75,59.74,3.455666,0,122.1119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:11:50",5604461,35051,8,13.43,29.75,59.74,3.455666,0,126.1823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:11:55",5604462,35051,8,13.43,29.75,59.74,3.455666,0,122.1119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:12:00",5604463,35051,8,13.43,29.75,59.74,3.455666,0,128.8959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:12:05",5604464,35051,8,13.42,29.75,59.74,3.455666,0,124.8255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:12:10",5604465,35051,8,13.42,29.75,59.74,3.455666,0,124.8255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:12:15",5604466,35051,8,13.43,29.75,59.74,3.455666,0,124.1471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:12:20",5604467,35051,8,13.45,29.75,59.74,3.455666,0,123.4655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:12:25",5604468,35051,8,13.43,29.75,59.74,3.455666,0,124.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:12:30",5604469,35051,8,13.43,29.75,59.74,3.455666,0,128.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:12:35",5604470,35051,8,13.43,29.75,59.74,3.455666,0,124.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:12:40",5604471,35051,8,13.43,29.75,59.74,3.455666,0,128.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:12:45",5604472,35051,8,13.43,29.75,59.74,3.455666,0,129.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:12:50",5604473,35051,8,13.42,29.75,59.74,3.455666,0,126.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:12:55",5604474,35051,8,13.43,29.75,59.74,3.455666,0,124.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:13:00",5604475,35051,8,13.44,29.75,59.74,3.455666,0,128.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:13:05",5604476,35051,8,13.43,29.78,59.74,3.455666,0,124.1439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:13:10",5604477,35051,8,13.43,29.75,59.74,3.455666,0,128.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:13:15",5604478,35051,8,13.43,29.75,59.74,3.455666,0,128.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:13:20",5604479,35051,8,13.44,29.75,59.74,3.455666,0,128.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:13:25",5604480,35051,8,13.44,29.75,59.74,3.455666,0,128.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:13:30",5604481,35051,8,13.44,29.75,59.74,3.455666,0,128.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:13:35",5604482,35051,8,13.44,29.75,59.74,3.455666,0,129.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:13:40",5604483,35051,8,13.43,29.78,59.74,3.455666,0,124.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:13:45",5604484,35051,8,13.44,29.78,59.74,3.455666,0,129.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:13:50",5604485,35051,8,13.44,29.78,59.74,3.455666,0,128.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:13:55",5604486,35051,8,13.43,29.78,59.74,3.455666,0,128.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:14:00",5604487,35051,8,13.43,29.78,59.74,3.455666,0,128.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:14:05",5604488,35051,8,13.4,29.78,59.74,3.455666,0,128.2142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:14:10",5604489,35051,8,13.44,29.78,59.74,3.456341,0,126.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:14:15",5604490,35051,8,13.43,29.78,59.74,3.456341,0,126.1807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:14:20",5604491,35051,8,13.44,29.78,59.74,3.456341,0,126.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:14:25",5604492,35051,8,13.43,29.78,59.74,3.456341,0,126.1807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:14:30",5604493,35051,8,13.44,29.78,59.74,3.456341,0,126.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:14:35",5604494,35051,8,13.43,29.78,59.74,3.456341,0,126.1807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:14:40",5604495,35051,8,13.43,29.78,59.74,3.456341,0,126.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:14:45",5604496,35051,8,13.43,29.82,59.74,3.456341,0,122.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:14:50",5604497,35051,8,13.43,29.82,59.74,3.456341,0,122.7887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:14:55",5604498,35051,8,13.41,29.82,59.74,3.456341,0,122.7887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:15:00",5604499,35051,8,13.43,29.82,59.74,3.456341,0,125.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:15:05",5604500,35051,8,13.43,29.82,59.74,3.456341,0,126.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:15:10",5604501,35051,8,13.44,29.82,59.74,3.456341,0,128.8942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:15:15",5604502,35051,8,13.43,29.82,59.74,3.456341,0,126.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:15:20",5604503,35051,8,13.44,29.82,59.74,3.456341,0,126.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:15:25",5604504,35051,8,13.44,29.82,59.74,3.456341,0,122.7887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:15:30",5604505,35051,8,13.44,29.82,59.74,3.456341,0,126.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:15:35",5604506,35051,8,13.4,29.82,59.74,3.456341,0,124.1455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:15:40",5604507,35051,8,13.43,29.82,59.74,3.456341,0,126.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:15:45",5604508,35051,8,13.44,29.82,59.74,3.456341,0,124.1455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:15:50",5604509,35051,8,13.41,29.82,59.74,3.456341,0,115.3264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:15:55",5604510,35051,8,13.43,29.82,59.74,3.456341,0,120.7536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:16:00",5604511,35051,8,13.42,29.82,59.74,3.456341,0,133.6444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:16:05",5604512,35051,8,13.42,29.82,59.74,3.456341,0,128.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:16:10",5604513,35051,8,13.45,29.82,59.74,3.456341,0,128.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:16:15",5604514,35051,8,13.42,29.82,59.67,3.456341,0,126.8604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:16:20",5604515,35051,8,13.42,29.82,59.74,3.456341,0,124.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:16:25",5604516,35051,8,13.41,29.82,59.74,3.456341,0,125.5036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:16:30",5604517,35051,8,13.43,29.82,59.67,3.456341,0,126.8604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:16:35",5604518,35051,8,13.44,29.85,59.67,3.456341,0,126.8604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:16:40",5604519,35051,8,13.41,29.85,59.67,3.456341,0,122.79,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:16:45",5604520,35051,8,13.44,29.85,59.67,3.456341,0,124.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:16:50",5604521,35051,8,13.44,29.85,59.67,3.456341,0,122.79,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:16:55",5604522,35051,8,13.43,29.85,59.67,3.456341,0,120.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:17:00",5604523,35051,8,13.44,29.85,59.67,3.456341,0,123.4684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:17:05",5604524,35051,8,13.44,29.85,59.67,3.456341,0,124.1468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:17:10",5604525,35051,8,13.42,29.85,59.67,3.456341,0,124.1468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:17:15",5604526,35051,8,13.45,29.85,59.67,3.456341,0,120.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:17:20",5604527,35051,8,13.42,29.85,59.67,3.456341,0,122.1116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:17:25",5604528,35051,8,13.43,29.85,59.67,3.456341,0,124.1468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:17:30",5604529,35051,8,13.44,29.85,59.67,3.456341,0,122.1116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:17:35",5604530,35051,8,13.44,29.85,59.67,3.456341,0,120.7548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:17:40",5604531,35051,8,13.43,29.85,59.67,3.456341,0,122.1116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:17:45",5604532,35051,8,13.43,29.85,59.67,3.454991,0,121.4342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:17:50",5604533,35051,8,13.43,29.85,59.67,3.454991,0,124.1478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:17:55",5604534,35051,8,13.41,29.85,59.67,3.454991,0,120.7558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:18:00",5604535,35051,8,13.42,29.85,59.67,3.454991,0,123.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:18:05",5604536,35051,8,13.42,29.85,59.67,3.454991,0,122.1126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:18:10",5604537,35051,8,13.44,29.85,59.67,3.454991,0,124.1478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:18:15",5604538,35051,8,13.43,29.89,59.67,3.454991,0,124.1478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:18:20",5604539,35051,8,13.42,29.89,59.67,3.454991,0,124.8262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:18:25",5604540,35051,8,13.43,29.89,59.67,3.454991,0,124.1478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:18:30",5604541,35051,8,13.42,29.89,59.67,3.454991,0,120.0774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:18:35",5604542,35051,8,13.42,29.89,59.67,3.454991,0,126.8615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:18:40",5604543,35051,8,13.44,29.89,59.67,3.454991,0,124.8262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:18:45",5604544,35051,8,13.42,29.89,59.67,3.454991,0,121.4342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:18:50",5604545,35051,8,13.42,29.89,59.67,3.454991,0,120.7558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:18:55",5604546,35051,8,13.42,29.89,59.67,3.454991,0,121.4342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:19:00",5604547,35051,8,13.44,29.89,59.67,3.454991,0,124.1478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:19:05",5604548,35051,8,13.43,29.89,59.67,3.454991,0,120.7558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:19:10",5604549,35051,8,13.44,29.89,59.67,3.454991,0,124.8262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:19:15",5604550,35051,8,13.44,29.89,59.67,3.454991,0,124.8262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:19:20",5604551,35051,8,13.42,29.89,59.67,3.454991,0,123.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:19:25",5604552,35051,8,13.41,29.89,59.67,3.454991,0,120.0774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:19:30",5604553,35051,8,13.43,29.89,59.67,3.454991,0,122.1126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:19:35",5604554,35051,8,13.42,29.89,59.67,3.456341,0,115.3255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:19:40",5604555,35051,8,13.43,29.89,59.67,3.456341,0,122.1093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:19:45",5604556,35051,8,13.43,29.89,59.67,3.456341,0,118.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:19:50",5604557,35051,8,13.44,29.89,59.67,3.456341,0,122.1093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:19:55",5604558,35051,8,13.44,29.89,59.67,3.456341,0,121.4309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:20:00",5604559,35051,8,13.43,29.89,59.67,3.456341,0,120.7525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:20:05",5604560,35051,8,13.43,29.92,59.67,3.456341,0,120.0742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:20:10",5604561,35051,8,13.43,29.92,59.67,3.456341,0,122.1093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:20:15",5604562,35051,8,13.44,29.92,59.67,3.456341,0,122.1093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:20:20",5604563,35051,8,13.44,29.89,59.67,3.456341,0,122.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:20:25",5604564,35051,8,13.44,29.92,59.67,3.456341,0,122.1093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:20:30",5604565,35051,8,13.44,29.92,59.67,3.456341,0,122.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:20:35",5604566,35051,8,13.43,29.92,59.67,3.456341,0,124.8228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:20:40",5604567,35051,8,13.44,29.92,59.67,3.456341,0,124.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:20:45",5604568,35051,8,13.44,29.92,59.67,3.456341,0,120.7525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:20:50",5604569,35051,8,13.41,29.92,59.67,3.456341,0,119.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:20:55",5604570,35051,8,13.44,29.92,59.67,3.456341,0,124.8228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:21:00",5604571,35051,8,13.42,29.92,59.67,3.456341,0,120.7525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:21:05",5604572,35051,8,13.43,29.92,59.67,3.456341,0,124.8228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:21:10",5604573,35051,8,13.44,29.92,59.67,3.456341,0,126.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:21:15",5604574,35051,8,13.41,29.92,59.67,3.456341,0,126.858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:21:20",5604575,35051,8,13.42,29.92,59.66,3.455666,0,126.8595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:21:25",5604576,35051,8,13.42,29.92,59.66,3.455666,0,122.1108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:21:30",5604577,35051,8,13.44,29.92,59.66,3.455666,0,126.8595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:21:35",5604578,35051,8,13.43,29.95,59.6,3.455666,0,126.8595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:21:40",5604579,35051,8,13.41,29.95,59.6,3.455666,0,120.754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:21:45",5604580,35051,8,13.41,29.95,59.6,3.455666,0,118.0404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:21:50",5604581,35051,8,13.43,29.95,59.6,3.455666,0,122.1108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:21:55",5604582,35051,8,13.44,29.95,59.6,3.455666,0,118.7188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:22:00",5604583,35051,8,13.42,29.95,59.6,3.455666,0,118.7188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:22:05",5604584,35051,8,13.45,29.95,59.6,3.455666,0,126.8595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:22:10",5604585,35051,8,13.44,29.95,59.6,3.455666,0,124.8244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:22:15",5604586,35051,8,13.43,29.95,59.6,3.455666,0,124.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:22:20",5604587,35051,8,13.44,29.95,59.66,3.455666,0,121.4324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:22:25",5604588,35051,8,13.44,29.95,59.6,3.455666,0,124.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:22:30",5604589,35051,8,13.43,29.95,59.6,3.455666,0,124.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:22:35",5604590,35051,8,13.45,29.95,59.6,3.455666,0,124.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:22:40",5604591,35051,8,13.44,29.95,59.6,3.455666,0,124.8244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:22:45",5604592,35051,8,13.45,29.95,59.6,3.455666,0,124.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:22:50",5604593,35051,8,13.44,29.95,59.6,3.455666,0,124.8244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:22:55",5604594,35051,8,13.43,29.95,59.6,3.455666,0,124.8244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:23:00",5604595,35051,8,13.43,29.95,59.6,3.455666,0,122.1108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:23:05",5604596,35051,8,13.45,29.95,59.6,3.455666,0,122.1108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:23:10",5604597,35051,8,13.44,29.95,59.6,3.455666,0,122.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:23:15",5604598,35051,8,13.44,29.95,59.6,3.455666,0,124.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:23:20",5604599,35051,8,13.44,29.95,59.6,3.455666,0,124.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:23:25",5604600,35051,8,13.42,29.95,59.6,3.455666,0,122.7904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:23:30",5604601,35051,8,13.44,29.95,59.6,3.455666,0,124.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:23:35",5604602,35051,8,13.42,29.95,59.6,3.455666,0,122.7904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:23:40",5604603,35051,8,13.42,29.95,59.6,3.455666,0,123.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:23:45",5604604,35051,8,13.43,29.99,59.6,3.455666,0,125.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:23:50",5604605,35051,8,13.44,29.99,59.6,3.455666,0,124.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:23:55",5604606,35051,8,13.44,29.99,59.6,3.455666,0,122.7904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:24:00",5604607,35051,8,13.43,29.99,59.6,3.455666,0,129.5744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:24:05",5604608,35051,8,13.44,29.99,59.6,3.455666,0,122.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:24:10",5604609,35051,8,13.41,29.99,59.6,3.455666,0,124.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:24:15",5604610,35051,8,13.42,29.99,59.6,3.455666,0,122.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:24:20",5604611,35051,8,13.41,29.99,59.6,3.455666,0,118.0416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:24:25",5604612,35051,8,13.44,29.99,59.6,3.455666,0,116.0064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:24:30",5604613,35051,8,13.42,29.99,59.6,3.455666,0,120.0768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:24:35",5604614,35051,8,13.44,29.99,59.6,3.455666,0,119.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:24:40",5604615,35051,8,13.43,29.99,59.6,3.455666,0,120.0768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:24:45",5604616,35051,8,13.45,29.99,59.6,3.455666,0,120.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:24:50",5604617,35051,8,13.42,29.99,59.6,3.455666,0,116.0064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:24:55",5604618,35051,8,13.43,29.99,59.6,3.455666,0,117.3632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:25:00",5604619,35051,8,13.42,30.02,59.6,3.455666,0,119.3993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:25:05",5604620,35051,8,13.43,30.02,59.6,3.455666,0,117.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:25:10",5604621,35051,8,13.44,30.02,59.6,3.455666,0,119.3993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:25:15",5604622,35051,8,13.42,30.02,59.6,3.455666,0,114.6505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:25:20",5604623,35051,8,13.42,30.02,59.6,3.455666,0,116.0073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:25:25",5604624,35051,8,13.42,30.02,59.6,3.455666,0,121.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:25:30",5604625,35051,8,13.44,30.02,59.6,3.455666,0,124.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:25:35",5604626,35051,8,13.43,30.02,59.6,3.455666,0,124.1481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:25:40",5604627,35051,8,13.43,30.02,59.6,3.455666,0,127.5401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:25:45",5604628,35051,8,13.44,30.02,59.6,3.455666,0,120.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:25:50",5604629,35051,8,13.42,30.02,59.6,3.455666,0,124.1481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:25:55",5604630,35051,8,13.41,30.02,59.6,3.455666,0,120.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:26:00",5604631,35051,8,13.44,30.02,59.6,3.455666,0,124.1481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:26:05",5604632,35051,8,13.44,30.02,59.6,3.455666,0,124.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:26:10",5604633,35051,8,13.45,30.02,59.6,3.455666,0,122.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:26:15",5604634,35051,8,13.44,30.02,59.6,3.455666,0,124.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:26:20",5604635,35051,8,13.44,30.02,59.6,3.455666,0,124.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:26:25",5604636,35051,8,13.42,30.02,59.6,3.455666,0,123.4697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:26:30",5604637,35051,8,13.41,30.02,59.6,3.455666,0,126.8617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:26:35",5604638,35051,8,13.44,30.02,59.6,3.455666,0,124.1481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:26:40",5604639,35051,8,13.42,30.02,59.6,3.455666,0,124.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:26:45",5604640,35051,8,13.44,30.02,59.6,3.456341,0,123.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:26:50",5604641,35051,8,13.44,30.02,59.6,3.456341,0,123.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:26:55",5604642,35051,8,13.44,30.02,59.6,3.456341,0,121.4311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:27:00",5604643,35051,8,13.44,30.02,59.6,3.456341,0,122.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:27:05",5604644,35051,8,13.41,30.02,59.6,3.456341,0,121.4311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:27:10",5604645,35051,8,13.42,30.02,59.6,3.456341,0,116.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:27:15",5604646,35051,8,13.43,30.02,59.6,3.456341,0,122.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:27:20",5604647,35051,8,13.41,30.02,59.6,3.456341,0,118.0392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:27:25",5604648,35051,8,13.43,30.05,59.6,3.456341,0,122.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:27:30",5604649,35051,8,13.44,30.05,59.6,3.456341,0,122.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:27:35",5604650,35051,8,13.43,30.05,59.6,3.456341,0,124.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:27:40",5604651,35051,8,13.43,30.05,59.6,3.456341,0,120.0744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:27:45",5604652,35051,8,13.44,30.05,59.6,3.456341,0,122.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:27:50",5604653,35051,8,13.43,30.05,59.6,3.456341,0,122.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:27:55",5604654,35051,8,13.44,30.05,59.6,3.456341,0,121.4311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:28:00",5604655,35051,8,13.43,30.05,59.6,3.456341,0,117.3608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:28:05",5604656,35051,8,13.43,30.05,59.6,3.456341,0,122.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:28:10",5604657,35051,8,13.44,30.05,59.6,3.456341,0,122.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:28:15",5604658,35051,8,13.42,30.05,59.6,3.456341,0,122.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:28:20",5604659,35051,8,13.42,30.05,59.6,3.456341,0,117.3608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:28:25",5604660,35051,8,13.42,30.05,59.6,3.456341,0,115.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:28:30",5604661,35051,8,13.43,30.05,59.6,3.456341,0,122.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:28:35",5604662,35051,8,13.42,30.09,59.6,3.455666,0,118.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:28:40",5604663,35051,8,13.44,30.09,59.6,3.455666,0,122.1068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:28:45",5604664,35051,8,13.43,30.09,59.6,3.455666,0,122.7852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:28:50",5604665,35051,8,13.44,30.09,59.53,3.455666,0,122.1068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:28:55",5604666,35051,8,13.43,30.09,59.53,3.455666,0,122.7852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:29:00",5604667,35051,8,13.44,30.09,59.6,3.455666,0,124.8203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:29:05",5604668,35051,8,13.44,30.09,59.53,3.455666,0,118.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:29:10",5604669,35051,8,13.44,30.09,59.53,3.455666,0,124.1419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:29:15",5604670,35051,8,13.42,30.09,59.53,3.455666,0,124.8203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:29:20",5604671,35051,8,13.44,30.09,59.53,3.455666,0,122.1068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:29:25",5604672,35051,8,13.44,30.09,59.53,3.455666,0,120.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:29:30",5604673,35051,8,13.43,30.09,59.53,3.455666,0,124.8203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:29:35",5604674,35051,8,13.44,30.09,59.53,3.455666,0,122.1068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:29:40",5604675,35051,8,13.42,30.09,59.53,3.455666,0,119.3933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:29:45",5604676,35051,8,13.42,30.09,59.53,3.455666,0,124.8203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:29:50",5604677,35051,8,13.44,30.09,59.53,3.455666,0,124.8203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:29:55",5604678,35051,8,13.44,30.09,59.53,3.455666,0,124.8203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:30:00",5604679,35051,8,13.43,30.09,59.53,3.455666,0,124.8203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:30:05",5604680,35051,8,13.42,30.09,59.53,3.455666,0,122.1068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:30:10",5604681,35051,8,13.44,30.09,59.53,3.455666,0,122.1068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:30:15",5604682,35051,8,13.44,30.09,59.53,3.455666,0,120.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:30:20",5604683,35051,8,13.42,30.12,59.53,3.457016,0,121.4222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:30:25",5604684,35051,8,13.43,30.09,59.53,3.457016,0,122.1005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:30:30",5604685,35051,8,13.42,30.12,59.53,3.457016,0,123.4572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:30:35",5604686,35051,8,13.43,30.12,59.53,3.457016,0,124.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:30:40",5604687,35051,8,13.41,30.12,59.53,3.457016,0,124.8139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:30:45",5604688,35051,8,13.42,30.12,59.53,3.457016,0,122.7789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:30:50",5604689,35051,8,13.41,30.12,59.53,3.457016,0,119.3872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:30:55",5604690,35051,8,13.43,30.12,59.53,3.457016,0,122.1005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:31:00",5604691,35051,8,13.42,30.12,59.53,3.457016,0,124.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:31:05",5604692,35051,8,13.43,30.12,59.53,3.457016,0,125.4922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:31:10",5604693,35051,8,13.45,30.12,59.53,3.457016,0,118.7088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:31:15",5604694,35051,8,13.42,30.12,59.53,3.457016,0,124.8139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:31:20",5604695,35051,8,13.43,30.12,59.53,3.457016,0,124.8139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:31:25",5604696,35051,8,13.44,30.12,59.53,3.457016,0,124.8139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:31:30",5604697,35051,8,13.44,30.12,59.53,3.457016,0,124.8139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:31:35",5604698,35051,8,13.43,30.12,59.53,3.457016,0,124.8139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:31:40",5604699,35051,8,13.4,30.12,59.53,3.457016,0,120.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:31:45",5604700,35051,8,13.43,30.16,59.53,3.457016,0,124.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:31:50",5604701,35051,8,13.43,30.16,59.53,3.457016,0,124.8139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:31:55",5604702,35051,8,13.42,30.12,59.53,3.457016,0,124.8139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:32:00",5604703,35051,8,13.43,30.12,59.53,3.457016,0,124.8139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:32:05",5604704,35051,8,13.43,30.16,59.53,3.457016,0,124.8139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:32:10",5604705,35051,8,13.43,30.16,59.53,3.456341,0,124.8172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:32:15",5604706,35051,8,13.42,30.16,59.53,3.456341,0,127.5306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:32:20",5604707,35051,8,13.42,30.16,59.53,3.456341,0,126.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:32:25",5604708,35051,8,13.42,30.16,59.53,3.456341,0,127.5306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:32:30",5604709,35051,8,13.43,30.16,59.53,3.456341,0,126.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:32:35",5604710,35051,8,13.43,30.16,59.53,3.456341,0,127.5306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:32:40",5604711,35051,8,13.42,30.16,59.53,3.456341,0,126.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:32:45",5604712,35051,8,13.43,30.16,59.53,3.456341,0,126.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:32:50",5604713,35051,8,13.42,30.16,59.53,3.456341,0,121.4254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:32:55",5604714,35051,8,13.42,30.16,59.53,3.456341,0,122.7821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:33:00",5604715,35051,8,13.43,30.16,59.53,3.456341,0,122.1038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:33:05",5604716,35051,8,13.43,30.16,59.53,3.456341,0,127.5306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:33:10",5604717,35051,8,13.41,30.16,59.53,3.456341,0,120.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:33:15",5604718,35051,8,13.42,30.16,59.53,3.456341,0,125.4955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:33:20",5604719,35051,8,13.42,30.16,59.53,3.456341,0,122.1038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:33:25",5604720,35051,8,13.42,30.16,59.53,3.456341,0,124.8172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:33:30",5604721,35051,8,13.43,30.16,59.53,3.456341,0,124.8172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:33:35",5604722,35051,8,13.42,30.16,59.53,3.456341,0,103.7882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:33:40",5604723,35051,8,13.43,30.16,59.53,3.456341,0,118.0336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:33:45",5604724,35051,8,13.43,30.19,59.53,3.456341,0,118.0336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:33:50",5604725,35051,8,13.45,30.16,59.53,3.456341,0,117.3553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:33:55",5604726,35051,8,13.41,30.16,59.53,3.456341,0,118.0336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:34:00",5604727,35051,8,13.42,30.16,59.52,3.456341,0,120.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:34:05",5604728,35051,8,13.42,30.16,59.52,3.456341,0,116.001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:34:10",5604729,35051,8,13.43,30.19,59.52,3.456341,0,120.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:34:15",5604730,35051,8,13.42,30.19,59.52,3.456341,0,118.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:34:20",5604731,35051,8,13.43,30.19,59.52,3.456341,0,120.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:34:25",5604732,35051,8,13.44,30.19,59.52,3.456341,0,123.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:34:30",5604733,35051,8,13.43,30.19,59.52,3.456341,0,118.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:34:35",5604734,35051,8,13.4,30.19,59.52,3.456341,0,119.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:34:40",5604735,35051,8,13.43,30.19,59.52,3.456341,0,120.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:34:45",5604736,35051,8,13.43,30.19,59.46,3.456341,0,120.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:34:50",5604737,35051,8,13.44,30.19,59.52,3.456341,0,118.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:34:55",5604738,35051,8,13.43,30.19,59.46,3.456341,0,120.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:35:00",5604739,35051,8,13.42,30.19,59.46,3.456341,0,117.3578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:35:05",5604740,35051,8,13.44,30.19,59.46,3.456341,0,120.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:35:10",5604741,35051,8,13.43,30.19,59.46,3.456341,0,121.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:35:15",5604742,35051,8,13.4,30.22,59.46,3.456341,0,122.1063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:35:20",5604743,35051,8,13.41,30.19,59.46,3.456341,0,118.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:35:25",5604744,35051,8,13.42,30.22,59.46,3.456341,0,122.1063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:35:30",5604745,35051,8,13.43,30.22,59.46,3.456341,0,122.1063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:35:35",5604746,35051,8,13.42,30.22,59.46,3.456341,0,117.3578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:35:40",5604747,35051,8,13.43,30.22,59.46,3.456341,0,122.1063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:35:45",5604748,35051,8,13.44,30.22,59.46,3.456341,0,122.1084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:35:50",5604749,35051,8,13.43,30.22,59.46,3.456341,0,122.1084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:35:55",5604750,35051,8,13.43,30.22,59.46,3.456341,0,122.1084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:36:00",5604751,35051,8,13.43,30.22,59.46,3.456341,0,122.1084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:36:05",5604752,35051,8,13.43,30.22,59.46,3.456341,0,122.7868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:36:10",5604753,35051,8,13.41,30.22,59.46,3.456341,0,119.3949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:36:15",5604754,35051,8,13.43,30.22,59.46,3.456341,0,124.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:36:20",5604755,35051,8,13.43,30.22,59.46,3.456341,0,124.1436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:36:25",5604756,35051,8,13.43,30.22,59.46,3.456341,0,124.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:36:30",5604757,35051,8,13.43,30.22,59.46,3.456341,0,120.0733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:36:35",5604758,35051,8,13.42,30.22,59.46,3.456341,0,124.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:36:40",5604759,35051,8,13.43,30.22,59.46,3.456341,0,124.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:36:45",5604760,35051,8,13.42,30.22,59.46,3.456341,0,124.1436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:36:50",5604761,35051,8,13.42,30.22,59.46,3.456341,0,124.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:36:55",5604762,35051,8,13.43,30.22,59.46,3.456341,0,127.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:37:00",5604763,35051,8,13.42,30.22,59.46,3.456341,0,126.8571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:37:05",5604764,35051,8,13.42,30.22,59.46,3.456341,0,122.7868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:37:10",5604765,35051,8,13.45,30.22,59.46,3.456341,0,126.8571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:37:15",5604766,35051,8,13.44,30.22,59.46,3.456341,0,126.8571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:37:20",5604767,35051,8,13.42,30.26,59.46,3.456341,0,122.7868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:37:25",5604768,35051,8,13.41,30.26,59.46,3.456341,0,126.1787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:37:30",5604769,35051,8,13.43,30.26,59.46,3.456341,0,126.8571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:37:35",5604770,35051,8,13.43,30.26,59.46,3.457016,0,128.2112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:37:40",5604771,35051,8,13.41,30.26,59.46,3.457016,0,126.8545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:37:45",5604772,35051,8,13.43,30.26,59.46,3.457016,0,128.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:37:50",5604773,35051,8,13.41,30.26,59.46,3.457016,0,125.4978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:37:55",5604774,35051,8,13.43,30.26,59.46,3.457016,0,124.141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:38:00",5604775,35051,8,13.42,30.26,59.46,3.457016,0,128.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:38:05",5604776,35051,8,13.42,30.26,59.46,3.457016,0,128.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:38:10",5604777,35051,8,13.41,30.26,59.46,3.457016,0,125.4978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:38:15",5604778,35051,8,13.42,30.26,59.46,3.457016,0,125.4978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:38:20",5604779,35051,8,13.44,30.26,59.46,3.457016,0,129.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:38:25",5604780,35051,8,13.43,30.26,59.46,3.457016,0,128.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:38:30",5604781,35051,8,13.44,30.26,59.46,3.457016,0,128.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:38:35",5604782,35051,8,13.4,30.26,59.46,3.457016,0,126.8545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:38:40",5604783,35051,8,13.43,30.26,59.46,3.457016,0,127.5329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:38:45",5604784,35051,8,13.44,30.26,59.46,3.457016,0,126.8545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:38:50",5604785,35051,8,13.42,30.26,59.46,3.457016,0,124.141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:38:55",5604786,35051,8,13.41,30.26,59.46,3.457016,0,121.4276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:39:00",5604787,35051,8,13.42,30.29,59.46,3.457016,0,124.8194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:39:05",5604788,35051,8,13.42,30.29,59.46,3.457016,0,122.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:39:10",5604789,35051,8,13.43,30.29,59.46,3.457016,0,124.8194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:39:15",5604790,35051,8,13.43,30.29,59.46,3.457016,0,124.8194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:39:20",5604791,35051,8,13.42,30.29,59.46,3.457016,0,124.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:39:25",5604792,35051,8,13.43,30.29,59.46,3.457016,0,124.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:39:30",5604793,35051,8,13.43,30.29,59.46,3.457016,0,121.4256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:39:35",5604794,35051,8,13.42,30.29,59.46,3.457016,0,124.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:39:40",5604795,35051,8,13.41,30.29,59.46,3.457016,0,124.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:39:45",5604796,35051,8,13.41,30.29,59.46,3.457016,0,124.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:39:50",5604797,35051,8,13.41,30.29,59.46,3.457016,0,124.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:39:55",5604798,35051,8,13.4,30.29,59.46,3.457016,0,119.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:40:00",5604799,35051,8,13.4,30.29,59.46,3.457016,0,123.4606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:40:05",5604800,35051,8,13.4,30.29,59.46,3.457016,0,124.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:40:10",5604801,35051,8,13.41,30.29,59.46,3.457016,0,124.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:40:15",5604802,35051,8,13.4,30.29,59.39,3.457016,0,124.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:40:20",5604803,35051,8,13.41,30.29,59.46,3.457016,0,126.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:40:25",5604804,35051,8,13.41,30.33,59.39,3.457016,0,126.1741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:40:30",5604805,35051,8,13.42,30.29,59.46,3.457016,0,127.5308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:40:35",5604806,35051,8,13.4,30.29,59.46,3.457016,0,126.1741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:40:40",5604807,35051,8,13.41,30.29,59.46,3.457016,0,127.5308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:40:45",5604808,35051,8,13.41,30.29,59.39,3.457016,0,129.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:40:50",5604809,35051,8,13.41,30.29,59.39,3.457016,0,128.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:40:55",5604810,35051,8,13.4,30.29,59.39,3.457016,0,127.5308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:41:00",5604811,35051,8,13.41,30.33,59.39,3.457016,0,128.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:41:05",5604812,35051,8,13.42,30.33,59.39,3.457016,0,129.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:41:10",5604813,35051,8,13.41,30.33,59.39,3.457016,0,128.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:41:15",5604814,35051,8,13.41,30.33,59.39,3.457016,0,126.8508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:41:20",5604815,35051,8,13.41,30.33,59.39,3.457016,0,128.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:41:25",5604816,35051,8,13.42,30.33,59.39,3.457016,0,129.5642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:41:30",5604817,35051,8,13.41,30.33,59.39,3.457016,0,129.5642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:41:35",5604818,35051,8,13.41,30.33,59.39,3.457016,0,128.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:41:40",5604819,35051,8,13.42,30.33,59.39,3.457016,0,129.5642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:41:45",5604820,35051,8,13.41,30.33,59.39,3.457016,0,129.5642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:41:50",5604821,35051,8,13.4,30.33,59.39,3.457016,0,129.5642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:41:55",5604822,35051,8,13.41,30.33,59.39,3.457016,0,128.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:42:00",5604823,35051,8,13.42,30.33,59.39,3.457016,0,123.459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:42:05",5604824,35051,8,13.41,30.33,59.39,3.457016,0,128.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:42:10",5604825,35051,8,13.41,30.36,59.39,3.457016,0,126.1724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:42:15",5604826,35051,8,13.41,30.36,59.39,3.457016,0,128.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:42:20",5604827,35051,8,13.42,30.36,59.39,3.457016,0,128.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:42:25",5604828,35051,8,13.41,30.36,59.39,3.457016,0,125.4941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:42:30",5604829,35051,8,13.4,30.36,59.39,3.457016,0,125.4941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:42:35",5604830,35051,8,13.41,30.36,59.39,3.457016,0,126.8508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:42:40",5604831,35051,8,13.4,30.36,59.39,3.457016,0,122.1023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:42:45",5604832,35051,8,13.41,30.36,59.39,3.457016,0,126.8508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:42:50",5604833,35051,8,13.41,30.36,59.39,3.457016,0,126.8508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:42:55",5604834,35051,8,13.41,30.36,59.39,3.457016,0,126.8508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:43:00",5604835,35051,8,13.41,30.36,59.39,3.456341,0,127.5278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:43:05",5604836,35051,8,13.39,30.36,59.39,3.456341,0,126.8494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:43:10",5604837,35051,8,13.41,30.36,59.39,3.456341,0,126.8494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:43:15",5604838,35051,8,13.41,30.36,59.39,3.456341,0,126.1711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:43:20",5604839,35051,8,13.4,30.36,59.39,3.456341,0,122.1011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:43:25",5604840,35051,8,13.41,30.36,59.39,3.456341,0,127.5278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:43:30",5604841,35051,8,13.4,30.36,59.39,3.456341,0,125.4928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:43:35",5604842,35051,8,13.41,30.36,59.39,3.456341,0,129.5628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:43:40",5604843,35051,8,13.42,30.36,59.39,3.456341,0,127.5278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:43:45",5604844,35051,8,13.41,30.36,59.39,3.456341,0,129.5628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:43:50",5604845,35051,8,13.41,30.36,59.39,3.456341,0,124.8144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:43:55",5604846,35051,8,13.4,30.36,59.39,3.456341,0,126.8494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:44:00",5604847,35051,8,13.41,30.36,59.39,3.456341,0,127.5278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:44:05",5604848,35051,8,13.4,30.36,59.39,3.456341,0,118.7094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:44:10",5604849,35051,8,13.41,30.4,59.39,3.456341,0,124.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:44:15",5604850,35051,8,13.41,30.4,59.39,3.456341,0,124.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:44:20",5604851,35051,8,13.41,30.4,59.39,3.456341,0,127.5278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:44:25",5604852,35051,8,13.4,30.4,59.39,3.456341,0,121.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:44:30",5604853,35051,8,13.41,30.4,59.39,3.456341,0,124.8144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:44:35",5604854,35051,8,13.41,30.4,59.39,3.456341,0,124.8144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:44:40",5604855,35051,8,13.4,30.4,59.39,3.456341,0,120.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:44:45",5604856,35051,8,13.4,30.4,59.39,3.457692,0,120.7434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:44:50",5604857,35051,8,13.42,30.4,59.39,3.457692,0,120.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:44:55",5604858,35051,8,13.41,30.4,59.39,3.457692,0,124.8134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:45:00",5604859,35051,8,13.41,30.4,59.39,3.457692,0,123.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:45:05",5604860,35051,8,13.41,30.4,59.39,3.457692,0,127.5267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:45:10",5604861,35051,8,13.41,30.4,59.39,3.457692,0,127.5267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:45:15",5604862,35051,8,13.41,30.4,59.39,3.457692,0,126.8484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:45:20",5604863,35051,8,13.42,30.4,59.39,3.457692,0,127.5267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:45:25",5604864,35051,8,13.42,30.4,59.39,3.457692,0,126.8484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:45:30",5604865,35051,8,13.42,30.43,59.39,3.457692,0,127.5267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:45:35",5604866,35051,8,13.41,30.43,59.39,3.457692,0,124.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:45:40",5604867,35051,8,13.42,30.43,59.39,3.457692,0,126.8484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:45:45",5604868,35051,8,13.41,30.43,59.39,3.457692,0,127.5267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:45:50",5604869,35051,8,13.4,30.43,59.39,3.457692,0,120.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:45:55",5604870,35051,8,13.41,30.43,59.39,3.457692,0,121.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:46:00",5604871,35051,8,13.4,30.43,59.39,3.457692,0,127.5267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:46:05",5604872,35051,8,13.41,30.43,59.39,3.457692,0,127.5267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:46:10",5604873,35051,8,13.41,30.43,59.39,3.457692,0,124.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:46:15",5604874,35051,8,13.41,30.43,59.39,3.457692,0,127.5267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:46:20",5604875,35051,8,13.42,30.43,59.39,3.457692,0,126.8484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:46:25",5604876,35051,8,13.4,30.43,59.39,3.457692,0,126.8484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:46:30",5604877,35051,8,13.41,30.43,59.39,3.457692,0,128.8834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:46:35",5604878,35051,8,13.41,30.43,59.39,3.457016,0,125.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:46:40",5604879,35051,8,13.38,30.43,59.39,3.457016,0,134.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:46:45",5604880,35051,8,13.42,30.43,59.39,3.457016,0,131.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:46:50",5604881,35051,8,13.41,30.43,59.32,3.457016,0,128.8825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:46:55",5604882,35051,8,13.42,30.43,59.39,3.457016,0,122.0992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:47:00",5604883,35051,8,13.42,30.43,59.32,3.457016,0,128.8825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:47:05",5604884,35051,8,13.41,30.43,59.32,3.457016,0,129.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:47:10",5604885,35051,8,13.41,30.43,59.32,3.457016,0,128.8825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:47:15",5604886,35051,8,13.41,30.43,59.32,3.457016,0,125.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:47:20",5604887,35051,8,13.38,30.43,59.32,3.457016,0,128.8825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:47:25",5604888,35051,8,13.42,30.46,59.32,3.457016,0,129.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:47:30",5604889,35051,8,13.39,30.46,59.32,3.457016,0,126.8475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:47:35",5604890,35051,8,13.42,30.43,59.32,3.457016,0,131.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:47:40",5604891,35051,8,13.41,30.46,59.32,3.457016,0,128.2042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:47:45",5604892,35051,8,13.42,30.43,59.32,3.457016,0,127.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:47:50",5604893,35051,8,13.42,30.46,59.32,3.457016,0,131.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:47:55",5604894,35051,8,13.42,30.46,59.32,3.457016,0,128.8825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:48:00",5604895,35051,8,13.41,30.46,59.32,3.457016,0,128.8825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:48:05",5604896,35051,8,13.41,30.46,59.32,3.457016,0,131.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:48:10",5604897,35051,8,13.42,30.46,59.32,3.457016,0,131.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:48:15",5604898,35051,8,13.41,30.46,59.32,3.457016,0,131.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:48:20",5604899,35051,8,13.42,30.46,59.32,3.457016,0,131.5907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:48:25",5604900,35051,8,13.38,30.46,59.32,3.457016,0,132.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:48:30",5604901,35051,8,13.41,30.46,59.32,3.457016,0,131.5907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:48:35",5604902,35051,8,13.4,30.46,59.32,3.457016,0,127.5209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:48:40",5604903,35051,8,13.41,30.46,59.32,3.457016,0,131.5907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:48:45",5604904,35051,8,13.41,30.46,59.32,3.457016,0,134.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:48:50",5604905,35051,8,13.37,30.46,59.32,3.457016,0,133.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:48:55",5604906,35051,8,13.41,30.46,59.32,3.457016,0,133.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:49:00",5604907,35051,8,13.41,30.5,59.32,3.457016,0,133.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:49:05",5604908,35051,8,13.38,30.46,59.32,3.457016,0,133.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:49:10",5604909,35051,8,13.42,30.5,59.32,3.457016,0,134.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:49:15",5604910,35051,8,13.41,30.5,59.32,3.457016,0,130.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:49:20",5604911,35051,8,13.41,30.5,59.32,3.457016,0,134.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:49:25",5604912,35051,8,13.39,30.5,59.32,3.457016,0,125.486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:49:30",5604913,35051,8,13.42,30.5,59.32,3.457016,0,134.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:49:35",5604914,35051,8,13.41,30.5,59.32,3.457016,0,134.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:49:40",5604915,35051,8,13.41,30.5,59.32,3.457016,0,136.3388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:49:45",5604916,35051,8,13.38,30.5,59.32,3.457016,0,134.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:49:50",5604917,35051,8,13.41,30.5,59.32,3.457016,0,134.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:49:55",5604918,35051,8,13.41,30.5,59.32,3.457016,0,134.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:50:00",5604919,35051,8,13.42,30.5,59.32,3.457016,0,133.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:50:05",5604920,35051,8,13.42,30.5,59.32,3.457016,0,132.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:50:10",5604921,35051,8,13.42,30.5,59.32,3.457016,0,134.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:50:15",5604922,35051,8,13.4,30.5,59.32,3.457016,0,133.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:50:20",5604923,35051,8,13.42,30.5,59.32,3.457016,0,134.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:50:25",5604924,35051,8,13.42,30.5,59.32,3.457016,0,133.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:50:30",5604925,35051,8,13.41,30.5,59.32,3.457016,0,128.8734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:50:35",5604926,35051,8,13.41,30.5,59.32,3.457016,0,134.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:50:40",5604927,35051,8,13.42,30.5,59.32,3.457016,0,134.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:50:45",5604928,35051,8,13.41,30.5,59.32,3.457016,0,131.5865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:50:50",5604929,35051,8,13.42,30.53,59.32,3.457016,0,137.0128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:50:55",5604930,35051,8,13.41,30.53,59.32,3.457016,0,137.0128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:51:00",5604931,35051,8,13.41,30.53,59.32,3.457016,0,136.3345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:51:05",5604932,35051,8,13.41,30.53,59.32,3.457016,0,136.3345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:51:10",5604933,35051,8,13.42,30.53,59.32,3.457016,0,133.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:51:15",5604934,35051,8,13.41,30.53,59.32,3.457016,0,131.5865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:51:20",5604935,35051,8,13.42,30.53,59.32,3.457016,0,138.3694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:51:25",5604936,35051,8,13.41,30.53,59.32,3.457016,0,138.3694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:51:30",5604937,35051,8,13.42,30.53,59.32,3.457016,0,138.3694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:51:35",5604938,35051,8,13.4,30.53,59.32,3.457016,0,138.3694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:51:40",5604939,35051,8,13.42,30.53,59.32,3.457016,0,138.3694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:51:45",5604940,35051,8,13.41,30.53,59.32,3.457016,0,135.6562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:51:50",5604941,35051,8,13.41,30.53,59.32,3.457016,0,133.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:51:55",5604942,35051,8,13.42,30.53,59.32,3.457016,0,134.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:52:00",5604943,35051,8,13.41,30.53,59.32,3.457016,0,139.0536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:52:05",5604944,35051,8,13.41,30.53,59.32,3.457016,0,130.9139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:52:10",5604945,35051,8,13.42,30.53,59.32,3.457016,0,136.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:52:15",5604946,35051,8,13.42,30.53,59.32,3.457016,0,135.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:52:20",5604947,35051,8,13.41,30.57,59.32,3.457016,0,135.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:52:25",5604948,35051,8,13.42,30.57,59.32,3.457016,0,136.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:52:30",5604949,35051,8,13.41,30.57,59.32,3.457016,0,136.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:52:35",5604950,35051,8,13.42,30.57,59.32,3.457016,0,137.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:52:40",5604951,35051,8,13.42,30.57,59.32,3.457016,0,139.0536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:52:45",5604952,35051,8,13.43,30.57,59.32,3.457016,0,138.3753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:52:50",5604953,35051,8,13.42,30.57,59.32,3.457016,0,138.3753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:52:55",5604954,35051,8,13.41,30.57,59.32,3.457016,0,138.3753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:53:00",5604955,35051,8,13.4,30.57,59.25,3.457016,0,134.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:53:05",5604956,35051,8,13.4,30.57,59.32,3.457016,0,135.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:53:10",5604957,35051,8,13.41,30.57,59.32,3.457016,0,137.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:53:15",5604958,35051,8,13.41,30.57,59.32,3.457016,0,134.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:53:20",5604959,35051,8,13.42,30.57,59.32,3.457016,0,136.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:53:25",5604960,35051,8,13.41,30.57,59.32,3.457016,0,130.9139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:53:30",5604961,35051,8,13.42,30.57,59.25,3.457016,0,136.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:53:35",5604962,35051,8,13.42,30.57,59.32,3.457016,0,136.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:53:40",5604963,35051,8,13.41,30.57,59.32,3.457016,0,134.3054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:53:45",5604964,35051,8,13.41,30.57,59.25,3.457016,0,136.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:53:50",5604965,35051,8,13.4,30.57,59.25,3.457016,0,135.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:53:55",5604966,35051,8,13.42,30.57,59.25,3.457016,0,134.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:54:00",5604967,35051,8,13.41,30.57,59.25,3.457016,0,136.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:54:05",5604968,35051,8,13.41,30.57,59.25,3.457016,0,136.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:54:10",5604969,35051,8,13.41,30.57,59.25,3.457016,0,136.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:54:15",5604970,35051,8,13.42,30.6,59.25,3.457016,0,136.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:54:20",5604971,35051,8,13.39,30.6,59.25,3.457016,0,134.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:54:25",5604972,35051,8,13.4,30.6,59.25,3.457016,0,132.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:54:30",5604973,35051,8,13.42,30.57,59.25,3.457016,0,132.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:54:35",5604974,35051,8,13.41,30.6,59.25,3.457016,0,131.5877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:54:40",5604975,35051,8,13.41,30.6,59.25,3.457016,0,136.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:54:45",5604976,35051,8,13.42,30.6,59.25,3.457016,0,135.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:54:50",5604977,35051,8,13.41,30.6,59.25,3.457016,0,131.5877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:54:55",5604978,35051,8,13.41,30.6,59.25,3.457016,0,133.6226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:55:00",5604979,35051,8,13.41,30.6,59.25,3.457016,0,133.6226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:55:05",5604980,35051,8,13.41,30.6,59.25,3.457016,0,133.6226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:55:10",5604981,35051,8,13.38,30.6,59.25,3.457016,0,130.9095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:55:15",5604982,35051,8,13.42,30.6,59.25,3.457016,0,133.6226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:55:20",5604983,35051,8,13.4,30.6,59.25,3.457016,0,129.5529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:55:25",5604984,35051,8,13.42,30.6,59.25,3.457016,0,133.6226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:55:30",5604985,35051,8,13.4,30.6,59.25,3.457016,0,130.9095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:55:35",5604986,35051,8,13.4,30.6,59.25,3.457692,0,128.8755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:55:40",5604987,35051,8,13.42,30.6,59.25,3.457692,0,133.6236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:55:45",5604988,35051,8,13.41,30.6,59.25,3.457692,0,133.6236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:55:50",5604989,35051,8,13.42,30.6,59.25,3.457692,0,133.6236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:55:55",5604990,35051,8,13.41,30.64,59.25,3.457692,0,132.9453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:56:00",5604991,35051,8,13.41,30.64,59.25,3.457692,0,133.6236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:56:05",5604992,35051,8,13.41,30.64,59.25,3.457692,0,133.6236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:56:10",5604993,35051,8,13.43,30.64,59.25,3.457692,0,132.9453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:56:15",5604994,35051,8,13.41,30.64,59.25,3.457692,0,132.9453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:56:20",5604995,35051,8,13.4,30.64,59.25,3.457692,0,132.267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:56:25",5604996,35051,8,13.42,30.64,59.25,3.457692,0,133.6236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:56:30",5604997,35051,8,13.42,30.64,59.25,3.457692,0,133.6236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:56:35",5604998,35051,8,13.41,30.64,59.25,3.457692,0,133.6236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:56:40",5604999,35051,8,13.39,30.64,59.25,3.457692,0,132.9453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:56:45",5605000,35051,8,13.42,30.64,59.25,3.457692,0,133.6236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:56:50",5605001,35051,8,13.42,30.64,59.25,3.457692,0,132.9453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:56:55",5605002,35051,8,13.42,30.64,59.25,3.457692,0,133.6236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:57:00",5605003,35051,8,13.41,30.64,59.25,3.457692,0,136.3367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:57:05",5605004,35051,8,13.4,30.64,59.25,3.457692,0,129.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:57:10",5605005,35051,8,13.42,30.64,59.25,3.457692,0,135.6584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:57:15",5605006,35051,8,13.41,30.64,59.25,3.457692,0,133.6236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:57:20",5605007,35051,8,13.39,30.64,59.25,3.457016,0,132.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:57:25",5605008,35051,8,13.41,30.64,59.25,3.457016,0,133.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:57:30",5605009,35051,8,13.4,30.64,59.25,3.457016,0,129.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:57:35",5605010,35051,8,13.41,30.67,59.25,3.457016,0,133.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:57:40",5605011,35051,8,13.41,30.64,59.25,3.457016,0,134.3026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:57:45",5605012,35051,8,13.4,30.64,59.25,3.457016,0,136.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:57:50",5605013,35051,8,13.41,30.64,59.25,3.457016,0,135.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:57:55",5605014,35051,8,13.41,30.67,59.25,3.457016,0,137.6941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:58:00",5605015,35051,8,13.37,30.67,59.25,3.457016,0,135.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:58:05",5605016,35051,8,13.41,30.67,59.25,3.457016,0,136.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:58:10",5605017,35051,8,13.41,30.67,59.25,3.457016,0,136.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:58:15",5605018,35051,8,13.41,30.67,59.25,3.457016,0,136.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:58:20",5605019,35051,8,13.42,30.67,59.25,3.457016,0,138.3724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:58:25",5605020,35051,8,13.38,30.67,59.25,3.457016,0,137.6941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:58:30",5605021,35051,8,13.42,30.67,59.25,3.457016,0,136.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:58:35",5605022,35051,8,13.41,30.67,59.25,3.457016,0,138.3724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:58:40",5605023,35051,8,13.41,30.67,59.25,3.457016,0,138.3724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:58:45",5605024,35051,8,13.42,30.67,59.25,3.457016,0,138.3724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:58:50",5605025,35051,8,13.41,30.67,59.25,3.457016,0,137.6941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:58:55",5605026,35051,8,13.41,30.67,59.25,3.457016,0,138.3724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:59:00",5605027,35051,8,13.38,30.67,59.18,3.457016,0,130.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:59:05",5605028,35051,8,13.42,30.67,59.25,3.457016,0,135.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:59:10",5605029,35051,8,13.42,30.71,59.25,3.457016,0,135.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:59:15",5605030,35051,8,13.41,30.71,59.18,3.457016,0,135.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:59:20",5605031,35051,8,13.42,30.71,59.18,3.457016,0,138.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:59:25",5605032,35051,8,13.4,30.71,59.18,3.457016,0,138.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:59:30",5605033,35051,8,13.41,30.71,59.18,3.457016,0,136.3335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:59:35",5605034,35051,8,13.42,30.71,59.25,3.457016,0,130.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:59:40",5605035,35051,8,13.42,30.71,59.18,3.457016,0,133.6204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:59:45",5605036,35051,8,13.42,30.71,59.18,3.457016,0,133.6204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:59:50",5605037,35051,8,13.41,30.71,59.18,3.457016,0,134.2986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 15:59:55",5605038,35051,8,13.42,30.71,59.18,3.457016,0,133.6204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:00:00",5605039,35051,8,13.41,30.71,59.18,3.457016,0,134.2986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:00:05",5605040,35051,8,13.42,30.71,59.18,3.457016,0,133.6204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:00:10",5605041,35051,8,13.41,30.71,59.18,3.457016,0,129.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:00:15",5605042,35051,8,13.41,30.71,59.18,3.457016,0,134.2986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:00:20",5605043,35051,8,13.39,30.71,59.18,3.457016,0,129.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:00:25",5605044,35051,8,13.41,30.71,59.18,3.457016,0,137.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:00:30",5605045,35051,8,13.4,30.71,59.18,3.457016,0,130.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:00:35",5605046,35051,8,13.41,30.71,59.18,3.457016,0,130.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:00:40",5605047,35051,8,13.41,30.71,59.18,3.457016,0,137.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:00:45",5605048,35051,8,13.41,30.71,59.18,3.457016,0,134.2986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:00:50",5605049,35051,8,13.42,30.71,59.18,3.457016,0,136.3335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:00:55",5605050,35051,8,13.41,30.71,59.18,3.457016,0,137.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:01:00",5605051,35051,8,13.41,30.71,59.18,3.457016,0,136.3303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:01:05",5605052,35051,8,13.39,30.74,59.18,3.457016,0,136.3303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:01:10",5605053,35051,8,13.4,30.71,59.18,3.457016,0,132.2607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:01:15",5605054,35051,8,13.42,30.71,59.18,3.457016,0,136.3303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:01:20",5605055,35051,8,13.41,30.71,59.18,3.457016,0,131.5824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:01:25",5605056,35051,8,13.42,30.74,59.18,3.457016,0,132.9389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:01:30",5605057,35051,8,13.42,30.74,59.18,3.457016,0,137.6868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:01:35",5605058,35051,8,13.42,30.74,59.18,3.457016,0,138.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:01:40",5605059,35051,8,13.42,30.74,59.18,3.457016,0,138.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:01:45",5605060,35051,8,13.41,30.74,59.18,3.457016,0,138.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:01:50",5605061,35051,8,13.42,30.74,59.18,3.457016,0,137.6868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:01:55",5605062,35051,8,13.41,30.74,59.18,3.457016,0,138.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:02:00",5605063,35051,8,13.42,30.74,59.18,3.457016,0,138.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:02:05",5605064,35051,8,13.42,30.74,59.18,3.457016,0,135.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:02:10",5605065,35051,8,13.38,30.74,59.18,3.457016,0,137.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:02:15",5605066,35051,8,13.41,30.74,59.18,3.457016,0,137.6868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:02:20",5605067,35051,8,13.42,30.74,59.18,3.457016,0,137.6868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:02:25",5605068,35051,8,13.41,30.74,59.18,3.457016,0,138.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:02:30",5605069,35051,8,13.42,30.74,59.18,3.457016,0,138.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:02:35",5605070,35051,8,13.41,30.74,59.18,3.457016,0,136.3303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:02:40",5605071,35051,8,13.39,30.78,59.18,3.457016,0,131.5824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:02:45",5605072,35051,8,13.38,30.78,59.18,3.457692,0,136.3277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:02:50",5605073,35051,8,13.39,30.78,59.18,3.457692,0,135.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:02:55",5605074,35051,8,13.42,30.78,59.18,3.457692,0,136.3277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:03:00",5605075,35051,8,13.41,30.78,59.18,3.457692,0,135.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:03:05",5605076,35051,8,13.41,30.78,59.18,3.457692,0,138.3624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:03:10",5605077,35051,8,13.42,30.78,59.18,3.457692,0,137.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:03:15",5605078,35051,8,13.42,30.78,59.18,3.457692,0,138.3624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:03:20",5605079,35051,8,13.41,30.78,59.18,3.457692,0,138.3624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:03:25",5605080,35051,8,13.4,30.78,59.18,3.457692,0,137.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:03:30",5605081,35051,8,13.41,30.78,59.18,3.457692,0,136.3277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:03:35",5605082,35051,8,13.41,30.78,59.18,3.457692,0,131.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:03:40",5605083,35051,8,13.41,30.78,59.18,3.457692,0,135.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:03:45",5605084,35051,8,13.41,30.78,59.18,3.457692,0,137.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:03:50",5605085,35051,8,13.42,30.78,59.18,3.457692,0,136.3277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:03:55",5605086,35051,8,13.41,30.78,59.18,3.457692,0,138.3624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:04:00",5605087,35051,8,13.39,30.78,59.18,3.457692,0,132.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:04:05",5605088,35051,8,13.41,30.78,59.18,3.457692,0,132.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:04:10",5605089,35051,8,13.41,30.78,59.18,3.457692,0,135.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:04:15",5605090,35051,8,13.42,30.78,59.18,3.457692,0,136.3277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:04:20",5605091,35051,8,13.42,30.78,59.18,3.457692,0,135.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:04:25",5605092,35051,8,13.42,30.78,59.18,3.457692,0,136.3277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:04:30",5605093,35051,8,13.42,30.78,59.18,3.457692,0,131.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:04:35",5605094,35051,8,13.39,30.78,59.18,3.457692,0,132.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:04:40",5605095,35051,8,13.41,30.81,59.18,3.457692,0,135.6474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:04:45",5605096,35051,8,13.41,30.81,59.18,3.457692,0,133.6127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:04:50",5605097,35051,8,13.42,30.78,59.18,3.457692,0,130.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:04:55",5605098,35051,8,13.41,30.81,59.18,3.457692,0,133.6127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:05:00",5605099,35051,8,13.41,30.81,59.18,3.457692,0,133.6127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:05:05",5605100,35051,8,13.42,30.81,59.18,3.457692,0,128.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:05:10",5605101,35051,8,13.41,30.81,59.18,3.457692,0,130.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:05:15",5605102,35051,8,13.42,30.81,59.18,3.457692,0,130.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:05:20",5605103,35051,8,13.42,30.81,59.18,3.457692,0,130.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:05:25",5605104,35051,8,13.41,30.81,59.18,3.457692,0,133.6127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:05:30",5605105,35051,8,13.42,30.81,59.18,3.457692,0,133.6127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:05:35",5605106,35051,8,13.41,30.81,59.18,3.457692,0,130.2215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:05:40",5605107,35051,8,13.42,30.81,59.18,3.457692,0,133.6127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:05:45",5605108,35051,8,13.39,30.81,59.18,3.457692,0,128.865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:05:50",5605109,35051,8,13.41,30.81,59.18,3.457692,0,133.6127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:05:55",5605110,35051,8,13.41,30.81,59.18,3.457692,0,133.6127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:06:00",5605111,35051,8,13.41,30.81,59.18,3.457692,0,130.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:06:05",5605112,35051,8,13.41,30.81,59.18,3.457692,0,128.865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:06:10",5605113,35051,8,13.41,30.84,59.18,3.457692,0,126.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:06:15",5605114,35051,8,13.4,30.81,59.18,3.457692,0,128.865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:06:20",5605115,35051,8,13.41,30.84,59.18,3.457692,0,131.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:06:25",5605116,35051,8,13.41,30.81,59.18,3.457692,0,131.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:06:30",5605117,35051,8,13.42,30.84,59.18,3.457692,0,131.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:06:35",5605118,35051,8,13.42,30.84,59.18,3.457692,0,126.1548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:06:40",5605119,35051,8,13.41,30.84,59.18,3.457692,0,124.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:06:45",5605120,35051,8,13.41,30.84,59.11,3.457692,0,127.5113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:06:50",5605121,35051,8,13.41,30.84,59.18,3.457692,0,129.5461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:06:55",5605122,35051,8,13.42,30.84,59.11,3.457692,0,129.5461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:07:00",5605123,35051,8,13.39,30.84,59.18,3.457692,0,128.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:07:05",5605124,35051,8,13.41,30.84,59.11,3.457692,0,128.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:07:10",5605125,35051,8,13.41,30.84,59.18,3.457692,0,129.5461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:07:15",5605126,35051,8,13.4,30.84,59.11,3.457692,0,128.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:07:20",5605127,35051,8,13.41,30.84,59.11,3.457692,0,128.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:07:25",5605128,35051,8,13.41,30.84,59.11,3.457692,0,129.5461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:07:30",5605129,35051,8,13.4,30.84,59.11,3.457692,0,128.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:07:35",5605130,35051,8,13.41,30.84,59.11,3.457692,0,130.2243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:07:40",5605131,35051,8,13.42,30.84,59.11,3.457692,0,128.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:07:45",5605132,35051,8,13.41,30.84,59.11,3.457692,0,129.5461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:07:50",5605133,35051,8,13.42,30.84,59.11,3.457692,0,130.2243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:07:55",5605134,35051,8,13.42,30.84,59.11,3.457692,0,129.5461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:08:00",5605135,35051,8,13.39,30.84,59.11,3.457692,0,126.8331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:08:05",5605136,35051,8,13.41,30.84,59.11,3.457692,0,130.9026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:08:10",5605137,35051,8,13.41,30.84,59.11,3.458366,0,131.5787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:08:15",5605138,35051,8,13.41,30.88,59.11,3.458366,0,131.5787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:08:20",5605139,35051,8,13.42,30.84,59.11,3.458366,0,128.8657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:08:25",5605140,35051,8,13.42,30.84,59.11,3.458366,0,130.9004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:08:30",5605141,35051,8,13.41,30.84,59.11,3.458366,0,133.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:08:35",5605142,35051,8,13.41,30.88,59.11,3.458366,0,133.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:08:40",5605143,35051,8,13.39,30.88,59.11,3.458366,0,128.1875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:08:45",5605144,35051,8,13.41,30.88,59.11,3.458366,0,134.2916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:08:50",5605145,35051,8,13.41,30.88,59.11,3.458366,0,131.5787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:08:55",5605146,35051,8,13.41,30.88,59.11,3.458366,0,129.544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:09:00",5605147,35051,8,13.41,30.88,59.11,3.458366,0,129.544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:09:05",5605148,35051,8,13.42,30.88,59.11,3.458366,0,129.544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:09:10",5605149,35051,8,13.42,30.88,59.11,3.458366,0,129.544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:09:15",5605150,35051,8,13.41,30.88,59.11,3.458366,0,131.5787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:09:20",5605151,35051,8,13.42,30.88,59.11,3.458366,0,131.5787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:09:25",5605152,35051,8,13.39,30.88,59.11,3.458366,0,128.1875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:09:30",5605153,35051,8,13.41,30.88,59.11,3.458366,0,132.9352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:09:35",5605154,35051,8,13.41,30.88,59.11,3.458366,0,133.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:09:40",5605155,35051,8,13.39,30.88,59.11,3.458366,0,133.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:09:45",5605156,35051,8,13.41,30.88,59.11,3.458366,0,134.2916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:09:50",5605157,35051,8,13.41,30.88,59.11,3.458366,0,134.2916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:09:55",5605158,35051,8,13.39,30.88,59.11,3.458366,0,128.8657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:10:00",5605159,35051,8,13.39,30.91,59.11,3.457692,0,130.8987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:10:05",5605160,35051,8,13.4,30.91,59.11,3.457692,0,128.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:10:10",5605161,35051,8,13.41,30.91,59.11,3.457692,0,134.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:10:15",5605162,35051,8,13.38,30.91,59.11,3.457692,0,131.5769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:10:20",5605163,35051,8,13.42,30.91,59.11,3.457692,0,135.6463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:10:25",5605164,35051,8,13.41,30.91,59.11,3.457692,0,136.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:10:30",5605165,35051,8,13.43,30.91,59.11,3.457692,0,135.6463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:10:35",5605166,35051,8,13.42,30.91,59.11,3.457692,0,137.0028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:10:40",5605167,35051,8,13.42,30.91,59.11,3.457692,0,133.6116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:10:45",5605168,35051,8,13.41,30.91,59.11,3.457692,0,133.6116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:10:50",5605169,35051,8,13.42,30.91,59.11,3.457692,0,137.0028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:10:55",5605170,35051,8,13.42,30.91,59.11,3.457692,0,136.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:11:00",5605171,35051,8,13.4,30.91,59.11,3.457692,0,128.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:11:05",5605172,35051,8,13.42,30.91,59.11,3.457692,0,132.2552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:11:10",5605173,35051,8,13.42,30.91,59.11,3.457692,0,134.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:11:15",5605174,35051,8,13.41,30.91,59.11,3.457692,0,129.5423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:11:20",5605175,35051,8,13.41,30.91,59.11,3.457692,0,131.5769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:11:25",5605176,35051,8,13.41,30.91,59.11,3.457692,0,134.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:11:30",5605177,35051,8,13.42,30.91,59.11,3.457692,0,130.8987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:11:35",5605178,35051,8,13.41,30.91,59.11,3.457692,0,134.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:11:40",5605179,35051,8,13.4,30.91,59.11,3.457692,0,131.5769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:11:45",5605180,35051,8,13.42,30.91,59.11,3.457016,0,131.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:11:50",5605181,35051,8,13.42,30.91,59.11,3.457016,0,131.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:11:55",5605182,35051,8,13.42,30.91,59.11,3.457016,0,130.2191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:12:00",5605183,35051,8,13.41,30.95,59.11,3.457016,0,128.8627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:12:05",5605184,35051,8,13.42,30.95,59.11,3.457016,0,130.8973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:12:10",5605185,35051,8,13.41,30.95,59.11,3.457016,0,128.8627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:12:15",5605186,35051,8,13.41,30.95,59.11,3.457016,0,129.5409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:12:20",5605187,35051,8,13.39,30.95,59.11,3.457016,0,128.8627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:12:25",5605188,35051,8,13.42,30.95,59.11,3.457016,0,124.1151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:12:30",5605189,35051,8,13.42,30.95,59.11,3.457016,0,128.8627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:12:35",5605190,35051,8,13.42,30.95,59.11,3.457016,0,129.5409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:12:40",5605191,35051,8,13.4,30.95,59.11,3.457016,0,128.8627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:12:45",5605192,35051,8,13.4,30.95,59.11,3.457016,0,131.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:12:50",5605193,35051,8,13.4,30.95,59.11,3.457016,0,128.8627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:12:55",5605194,35051,8,13.41,30.95,59.11,3.457016,0,129.5409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:13:00",5605195,35051,8,13.42,30.95,59.11,3.457016,0,129.5409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:13:05",5605196,35051,8,13.41,30.95,59.11,3.457016,0,128.8627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:13:10",5605197,35051,8,13.42,30.95,59.11,3.457016,0,126.828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:13:15",5605198,35051,8,13.41,30.95,59.11,3.457016,0,128.8627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:13:20",5605199,35051,8,13.42,30.95,59.11,3.457016,0,128.8627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:13:25",5605200,35051,8,13.42,30.95,59.11,3.457016,0,128.8627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:13:30",5605201,35051,8,13.41,30.95,59.11,3.457016,0,128.8627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:13:35",5605202,35051,8,13.42,30.95,59.11,3.457016,0,122.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:13:40",5605203,35051,8,13.41,30.98,59.11,3.457016,0,126.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:13:45",5605204,35051,8,13.42,30.98,59.11,3.457016,0,126.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:13:50",5605205,35051,8,13.41,30.98,59.11,3.457016,0,124.7923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:13:55",5605206,35051,8,13.41,30.98,59.11,3.457016,0,120.0447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:14:00",5605207,35051,8,13.41,30.98,59.11,3.457016,0,122.0794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:14:05",5605208,35051,8,13.42,30.98,59.11,3.457016,0,122.0794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:14:10",5605209,35051,8,13.41,30.98,59.11,3.457016,0,122.0794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:14:15",5605210,35051,8,13.42,30.98,59.11,3.457016,0,117.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:14:20",5605211,35051,8,13.42,30.98,59.11,3.457016,0,124.7923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:14:25",5605212,35051,8,13.42,30.98,59.11,3.457016,0,122.0794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:14:30",5605213,35051,8,13.42,30.98,59.11,3.457016,0,124.7923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:14:35",5605214,35051,8,13.42,30.98,59.11,3.457016,0,127.5051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:14:40",5605215,35051,8,13.4,30.98,59.11,3.457016,0,120.0447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:14:45",5605216,35051,8,13.43,30.98,59.11,3.457016,0,124.114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:14:50",5605217,35051,8,13.42,30.98,59.11,3.457016,0,127.5051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:14:55",5605218,35051,8,13.42,30.98,59.11,3.457016,0,137.0002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:15:00",5605219,35051,8,13.43,30.98,59.11,3.457016,0,140.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:15:05",5605220,35051,8,13.41,30.98,59.11,3.457016,0,159.3814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:15:10",5605221,35051,8,13.41,30.98,59.11,3.457016,0,136.322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:15:15",5605222,35051,8,13.42,30.98,59.11,3.457016,0,134.2873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:15:20",5605223,35051,8,13.41,30.98,59.11,3.457692,0,133.6082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:15:25",5605224,35051,8,13.42,30.98,59.11,3.457692,0,131.5736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:15:30",5605225,35051,8,13.41,30.98,59.11,3.457692,0,126.8261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:15:35",5605226,35051,8,13.4,31.02,59.11,3.457692,0,125.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:15:40",5605227,35051,8,13.41,30.98,59.11,3.457692,0,128.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:15:45",5605228,35051,8,13.41,31.02,59.11,3.457692,0,138.3557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:15:50",5605229,35051,8,13.41,30.98,59.11,3.457692,0,122.7568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:15:55",5605230,35051,8,13.42,30.98,59.11,3.457692,0,141.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:16:00",5605231,35051,8,13.41,30.98,59.11,3.457692,0,136.9993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:16:05",5605232,35051,8,13.39,30.98,59.11,3.457692,0,136.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:16:10",5605233,35051,8,13.41,31.02,59.11,3.457692,0,134.2864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:16:15",5605234,35051,8,13.39,31.02,59.11,3.457692,0,129.5389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:16:20",5605235,35051,8,13.41,31.02,59.11,3.457692,0,133.6082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:16:25",5605236,35051,8,13.41,31.02,59.11,3.457692,0,134.2864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:16:30",5605237,35051,8,13.41,31.02,59.11,3.457692,0,134.2864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:16:35",5605238,35051,8,13.39,31.02,59.11,3.457692,0,135.6429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:16:40",5605239,35051,8,13.4,31.02,59.11,3.457692,0,134.2864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:16:45",5605240,35051,8,13.41,31.02,59.11,3.457692,0,134.2864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:16:50",5605241,35051,8,13.42,31.02,59.11,3.457692,0,126.1479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:16:55",5605242,35051,8,13.41,31.02,59.11,3.457692,0,138.3557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:17:00",5605243,35051,8,13.41,31.02,59.11,3.457692,0,141.0686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:17:05",5605244,35051,8,13.41,31.02,59.11,3.457692,0,141.0686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:17:10",5605245,35051,8,13.39,31.02,59.11,3.457692,0,136.3203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:17:15",5605246,35051,8,13.4,31.02,59.11,3.457692,0,140.3896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:17:20",5605247,35051,8,13.41,31.02,59.11,3.457692,0,141.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:17:25",5605248,35051,8,13.42,31.02,59.11,3.457692,0,136.3203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:17:30",5605249,35051,8,13.41,31.02,59.11,3.457692,0,127.5036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:17:35",5605250,35051,8,13.42,31.02,59.11,3.457692,0,130.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:17:40",5605251,35051,8,13.41,31.05,59.11,3.457692,0,133.6075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:17:45",5605252,35051,8,13.41,31.05,59.11,3.457692,0,134.2857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:17:50",5605253,35051,8,13.41,31.02,59.11,3.457692,0,134.2857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:17:55",5605254,35051,8,13.39,31.05,59.11,3.457692,0,136.9986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:18:00",5605255,35051,8,13.41,31.05,59.11,3.457692,0,134.2857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:18:05",5605256,35051,8,13.41,31.05,59.11,3.457692,0,133.6075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:18:10",5605257,35051,8,13.42,31.05,59.11,3.457692,0,131.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:18:15",5605258,35051,8,13.41,31.05,59.11,3.457692,0,131.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:18:20",5605259,35051,8,13.41,31.05,59.11,3.457692,0,134.2857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:18:25",5605260,35051,8,13.42,31.05,59.11,3.457692,0,130.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:18:30",5605261,35051,8,13.42,31.05,59.11,3.457692,0,134.2857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:18:35",5605262,35051,8,13.41,31.05,59.11,3.457692,0,134.2857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:18:40",5605263,35051,8,13.42,31.05,59.11,3.457692,0,134.2857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:18:45",5605264,35051,8,13.42,31.05,59.11,3.457692,0,134.2857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:18:50",5605265,35051,8,13.42,31.05,59.11,3.457692,0,131.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:18:55",5605266,35051,8,13.41,31.05,59.11,3.457692,0,134.2857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:19:00",5605267,35051,8,13.41,31.05,59.11,3.456341,0,134.2851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:19:05",5605268,35051,8,13.41,31.05,59.11,3.456341,0,133.6069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:19:10",5605269,35051,8,13.39,31.05,59.11,3.456341,0,133.6069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:19:15",5605270,35051,8,13.41,31.05,59.11,3.456341,0,131.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:19:20",5605271,35051,8,13.41,31.05,59.11,3.456341,0,131.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:19:25",5605272,35051,8,13.41,31.05,59.11,3.456341,0,128.8595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:19:30",5605273,35051,8,13.41,31.05,59.11,3.456341,0,131.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:19:35",5605274,35051,8,13.41,31.05,59.11,3.456341,0,129.5377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:19:40",5605275,35051,8,13.41,31.09,59.11,3.456341,0,128.8595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:19:45",5605276,35051,8,13.39,31.05,59.11,3.456341,0,124.7902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:19:50",5605277,35051,8,13.38,31.09,59.11,3.456341,0,128.1813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:19:55",5605278,35051,8,13.39,31.09,59.11,3.456341,0,127.503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:20:00",5605279,35051,8,13.4,31.09,59.11,3.456341,0,128.8595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:20:05",5605280,35051,8,13.42,31.09,59.11,3.456341,0,126.8248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:20:10",5605281,35051,8,13.4,31.09,59.11,3.456341,0,125.4684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:20:15",5605282,35051,8,13.42,31.09,59.11,3.456341,0,128.8595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:20:20",5605283,35051,8,13.42,31.09,59.11,3.456341,0,128.1813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:20:25",5605284,35051,8,13.42,31.09,59.11,3.456341,0,128.8595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:20:30",5605285,35051,8,13.39,31.09,59.11,3.456341,0,128.8595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:20:35",5605286,35051,8,13.41,31.09,59.11,3.456341,0,128.8595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:20:40",5605287,35051,8,13.42,31.09,59.11,3.456341,0,128.8595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:20:45",5605288,35051,8,13.42,31.09,59.11,3.457692,0,122.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:20:50",5605289,35051,8,13.41,31.09,59.11,3.457692,0,139.0321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:20:55",5605290,35051,8,13.42,31.09,59.11,3.457692,0,128.1808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:21:00",5605291,35051,8,13.41,31.09,59.11,3.457692,0,129.5372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:21:05",5605292,35051,8,13.39,31.09,59.11,3.457692,0,125.468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:21:10",5605293,35051,8,13.38,31.09,59.11,3.457692,0,129.5372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:21:15",5605294,35051,8,13.41,31.12,59.11,3.457692,0,127.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:21:20",5605295,35051,8,13.41,31.09,59.11,3.457692,0,126.8244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:21:25",5605296,35051,8,13.42,31.09,59.11,3.457692,0,126.8244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:21:30",5605297,35051,8,13.41,31.12,59.11,3.457692,0,125.468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:21:35",5605298,35051,8,13.4,31.09,59.11,3.457692,0,129.5372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:21:40",5605299,35051,8,13.41,31.12,59.11,3.457692,0,129.5372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:21:45",5605300,35051,8,13.42,31.12,59.11,3.457692,0,128.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:21:50",5605301,35051,8,13.41,31.12,59.11,3.457692,0,131.5718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:21:55",5605302,35051,8,13.41,31.12,59.11,3.457692,0,131.5718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:22:00",5605303,35051,8,13.41,31.12,59.11,3.457692,0,134.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:22:05",5605304,35051,8,13.41,31.12,59.11,3.457692,0,130.8936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:22:10",5605305,35051,8,13.4,31.12,59.11,3.457692,0,134.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:22:15",5605306,35051,8,13.42,31.12,59.11,3.457692,0,133.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:22:20",5605307,35051,8,13.42,31.12,59.18,3.457692,0,134.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:22:25",5605308,35051,8,13.42,31.12,59.18,3.457692,0,133.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:22:30",5605309,35051,8,13.4,31.12,59.11,3.457692,0,124.7898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:22:35",5605310,35051,8,13.43,31.12,59.18,3.458366,0,126.8241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:22:40",5605311,35051,8,13.39,31.12,59.18,3.458366,0,118.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:22:45",5605312,35051,8,13.42,31.12,59.18,3.458366,0,124.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:22:50",5605313,35051,8,13.4,31.12,59.18,3.458366,0,120.7202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:22:55",5605314,35051,8,13.41,31.12,59.18,3.458366,0,122.0766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:23:00",5605315,35051,8,13.42,31.12,59.18,3.458366,0,122.0766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:23:05",5605316,35051,8,13.41,31.12,59.18,3.458366,0,124.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:23:10",5605317,35051,8,13.43,31.12,59.18,3.458366,0,124.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:23:15",5605318,35051,8,13.41,31.12,59.18,3.458366,0,124.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:23:20",5605319,35051,8,13.42,31.12,59.18,3.458366,0,127.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:23:25",5605320,35051,8,13.42,31.12,59.18,3.458366,0,126.8241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:23:30",5605321,35051,8,13.41,31.12,59.18,3.458366,0,134.2843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:23:35",5605322,35051,8,13.42,31.12,59.18,3.458366,0,128.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:23:40",5605323,35051,8,13.42,31.12,59.18,3.458366,0,127.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:23:45",5605324,35051,8,13.41,31.12,59.18,3.458366,0,127.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:23:50",5605325,35051,8,13.41,31.19,59.18,3.458366,0,136.9971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:23:55",5605326,35051,8,13.41,31.12,59.18,3.458366,0,136.3189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:24:00",5605327,35051,8,13.39,31.19,59.18,3.458366,0,140.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:24:05",5605328,35051,8,13.39,31.12,59.18,3.458366,0,134.9625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:24:10",5605329,35051,8,13.42,31.12,59.18,3.458366,0,138.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:24:15",5605330,35051,8,13.41,31.12,59.18,3.458366,0,136.3189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:24:20",5605331,35051,8,13.41,31.12,59.18,3.459042,0,136.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:24:25",5605332,35051,8,13.42,31.19,59.18,3.459042,0,132.2494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:24:30",5605333,35051,8,13.41,31.19,59.18,3.459042,0,134.284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:24:35",5605334,35051,8,13.41,31.19,59.18,3.459042,0,130.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:24:40",5605335,35051,8,13.41,31.19,59.18,3.459042,0,130.2148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:24:45",5605336,35051,8,13.41,31.19,59.18,3.459042,0,131.5712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:24:50",5605337,35051,8,13.41,31.19,59.18,3.459042,0,133.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:24:55",5605338,35051,8,13.38,31.19,59.18,3.459042,0,130.2148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:25:00",5605339,35051,8,13.41,31.19,59.18,3.459042,0,132.2494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:25:05",5605340,35051,8,13.41,31.19,59.18,3.459042,0,126.8238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:25:10",5605341,35051,8,13.42,31.19,59.18,3.459042,0,131.5712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:25:15",5605342,35051,8,13.39,31.19,59.18,3.459042,0,126.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:25:20",5605343,35051,8,13.41,31.19,59.18,3.459042,0,130.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:25:25",5605344,35051,8,13.41,31.19,59.18,3.459042,0,131.5712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:25:30",5605345,35051,8,13.41,31.19,59.18,3.459042,0,128.1802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:25:35",5605346,35051,8,13.42,31.19,59.18,3.459042,0,131.5712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:25:40",5605347,35051,8,13.39,31.19,59.18,3.459042,0,127.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:25:45",5605348,35051,8,13.41,31.19,59.18,3.459042,0,129.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:25:50",5605349,35051,8,13.39,31.23,59.18,3.459042,0,125.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:25:55",5605350,35051,8,13.38,31.23,59.18,3.459042,0,129.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:26:00",5605351,35051,8,13.39,31.23,59.18,3.459042,0,128.8584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:26:05",5605352,35051,8,13.39,31.23,59.18,3.459042,0,129.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:26:10",5605353,35051,8,13.39,31.23,59.18,3.458366,0,122.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:26:15",5605354,35051,8,13.39,31.23,59.18,3.458366,0,128.8582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:26:20",5605355,35051,8,13.39,31.23,59.18,3.458366,0,129.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:26:25",5605356,35051,8,13.39,31.23,59.18,3.458366,0,128.8582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:26:30",5605357,35051,8,13.41,31.23,59.18,3.458366,0,128.8582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:26:35",5605358,35051,8,13.4,31.23,59.18,3.458366,0,128.8582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:26:40",5605359,35051,8,13.39,31.23,59.18,3.458366,0,127.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:26:45",5605360,35051,8,13.4,31.23,59.18,3.458366,0,128.8582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:26:50",5605361,35051,8,13.38,31.23,59.18,3.458366,0,125.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:26:55",5605362,35051,8,13.39,31.23,59.18,3.458366,0,129.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:27:00",5605363,35051,8,13.39,31.23,59.18,3.458366,0,128.8582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:27:05",5605364,35051,8,13.4,31.23,59.18,3.458366,0,128.8582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:27:10",5605365,35051,8,13.38,31.23,59.18,3.458366,0,124.789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:27:15",5605366,35051,8,13.39,31.23,59.18,3.458366,0,128.8582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:27:20",5605367,35051,8,13.39,31.23,59.18,3.458366,0,128.8582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:27:25",5605368,35051,8,13.39,31.23,59.18,3.458366,0,129.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:27:30",5605369,35051,8,13.39,31.23,59.18,3.458366,0,126.8236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:27:35",5605370,35051,8,13.39,31.23,59.18,3.458366,0,127.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:27:40",5605371,35051,8,13.39,31.23,59.18,3.458366,0,122.7543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:27:45",5605372,35051,8,13.38,31.23,59.18,3.458366,0,126.8236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:27:50",5605373,35051,8,13.38,31.23,59.18,3.458366,0,122.7543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:27:55",5605374,35051,8,13.4,31.23,59.18,3.458366,0,127.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:28:00",5605375,35051,8,13.38,31.23,59.18,3.458366,0,126.1452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:28:05",5605376,35051,8,13.39,31.23,59.18,3.458366,0,126.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:28:10",5605377,35051,8,13.37,31.23,59.18,3.458366,0,122.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:28:15",5605378,35051,8,13.39,31.26,59.18,3.458366,0,126.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:28:20",5605379,35051,8,13.38,31.26,59.18,3.458366,0,126.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:28:25",5605380,35051,8,13.37,31.26,59.18,3.458366,0,123.4324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:28:30",5605381,35051,8,13.38,31.26,59.18,3.458366,0,126.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:28:35",5605382,35051,8,13.4,31.26,59.18,3.458366,0,126.1452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:28:40",5605383,35051,8,13.39,31.26,59.18,3.458366,0,127.5016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:28:45",5605384,35051,8,13.37,31.26,59.18,3.458366,0,122.7542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:28:50",5605385,35051,8,13.39,31.26,59.18,3.458366,0,126.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:28:55",5605386,35051,8,13.42,31.26,59.18,3.458366,0,126.1452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:29:00",5605387,35051,8,13.39,31.26,59.18,3.458366,0,126.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:29:05",5605388,35051,8,13.39,31.26,59.18,3.458366,0,124.1106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:29:10",5605389,35051,8,13.41,31.26,59.18,3.458366,0,126.1452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:29:15",5605390,35051,8,13.41,31.26,59.18,3.458366,0,127.5016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:29:20",5605391,35051,8,13.4,31.26,59.18,3.458366,0,126.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:29:25",5605392,35051,8,13.41,31.26,59.18,3.458366,0,127.5016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:29:30",5605393,35051,8,13.4,31.26,59.18,3.458366,0,128.858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:29:35",5605394,35051,8,13.41,31.26,59.18,3.458366,0,126.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:29:40",5605395,35051,8,13.39,31.26,59.18,3.458366,0,122.7542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:29:45",5605396,35051,8,13.39,31.26,59.18,3.459042,0,121.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:29:50",5605397,35051,8,13.41,31.26,59.18,3.459042,0,129.536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:29:55",5605398,35051,8,13.39,31.3,59.18,3.459042,0,123.4322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:30:00",5605399,35051,8,13.41,31.26,59.18,3.459042,0,128.8578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:30:05",5605400,35051,8,13.4,31.3,59.18,3.459042,0,127.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:30:10",5605401,35051,8,13.42,31.3,59.18,3.459042,0,126.8232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:30:15",5605402,35051,8,13.41,31.3,59.18,3.459042,0,126.8232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:30:20",5605403,35051,8,13.41,31.3,59.18,3.459042,0,126.8232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:30:25",5605404,35051,8,13.39,31.3,59.18,3.459042,0,126.145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:30:30",5605405,35051,8,13.41,31.3,59.18,3.459042,0,126.8232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:30:35",5605406,35051,8,13.41,31.3,59.18,3.459042,0,126.8232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:30:40",5605407,35051,8,13.41,31.3,59.18,3.459042,0,127.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:30:45",5605408,35051,8,13.39,31.3,59.18,3.459042,0,128.8578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:30:50",5605409,35051,8,13.41,31.3,59.18,3.459042,0,128.8578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:30:55",5605410,35051,8,13.41,31.3,59.18,3.459042,0,129.536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:31:00",5605411,35051,8,13.42,31.3,59.18,3.459042,0,129.536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:31:05",5605412,35051,8,13.41,31.3,59.18,3.459042,0,128.8578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:31:10",5605413,35051,8,13.39,31.3,59.18,3.459042,0,128.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:31:15",5605414,35051,8,13.42,31.3,59.18,3.459042,0,128.8578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:31:20",5605415,35051,8,13.41,31.3,59.18,3.459042,0,129.536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:31:25",5605416,35051,8,13.4,31.3,59.18,3.459042,0,126.8232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:31:30",5605417,35051,8,13.41,31.3,59.18,3.459042,0,128.8578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:31:35",5605418,35051,8,13.39,31.3,59.18,3.458366,0,126.8231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:31:40",5605419,35051,8,13.38,31.3,59.18,3.458366,0,127.5013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:31:45",5605420,35051,8,13.39,31.3,59.18,3.458366,0,127.5013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:31:50",5605421,35051,8,13.39,31.3,59.18,3.458366,0,126.8231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:31:55",5605422,35051,8,13.38,31.3,59.18,3.458366,0,128.8577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:32:00",5605423,35051,8,13.39,31.3,59.18,3.458366,0,128.8577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:32:05",5605424,35051,8,13.4,31.3,59.18,3.458366,0,129.5359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:32:10",5605425,35051,8,13.37,31.3,59.18,3.458366,0,128.8577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:32:15",5605426,35051,8,13.4,31.3,59.18,3.458366,0,129.5359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:32:20",5605427,35051,8,13.39,31.3,59.18,3.458366,0,128.8577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:32:25",5605428,35051,8,13.39,31.33,59.18,3.458366,0,129.5359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:32:30",5605429,35051,8,13.39,31.3,59.18,3.458366,0,128.8577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:32:35",5605430,35051,8,13.39,31.33,59.18,3.458366,0,129.5359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:32:40",5605431,35051,8,13.4,31.3,59.18,3.458366,0,128.8577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:32:45",5605432,35051,8,13.39,31.3,59.18,3.458366,0,129.5359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:32:50",5605433,35051,8,13.39,31.3,59.18,3.458366,0,129.5359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:32:55",5605434,35051,8,13.37,31.33,59.18,3.458366,0,127.5013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:33:00",5605435,35051,8,13.4,31.33,59.25,3.458366,0,127.5013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:33:05",5605436,35051,8,13.38,31.33,59.18,3.458366,0,124.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:33:10",5605437,35051,8,13.39,31.33,59.18,3.458366,0,126.8231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:33:15",5605438,35051,8,13.39,31.33,59.18,3.458366,0,128.8577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:33:20",5605439,35051,8,13.39,31.33,59.18,3.459042,0,128.8576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:33:25",5605440,35051,8,13.39,31.33,59.18,3.459042,0,124.7884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:33:30",5605441,35051,8,13.41,31.33,59.25,3.459042,0,128.8576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:33:35",5605442,35051,8,13.39,31.33,59.18,3.459042,0,126.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:33:40",5605443,35051,8,13.39,31.33,59.25,3.459042,0,126.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:33:45",5605444,35051,8,13.39,31.33,59.25,3.459042,0,107.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:33:50",5605445,35051,8,13.39,31.33,59.25,3.459042,0,122.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:33:55",5605446,35051,8,13.39,31.33,59.25,3.459042,0,122.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:34:00",5605447,35051,8,13.39,31.33,59.25,3.459042,0,122.0756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:34:05",5605448,35051,8,13.41,31.33,59.25,3.459042,0,122.0756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:34:10",5605449,35051,8,13.4,31.33,59.25,3.459042,0,121.3974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:34:15",5605450,35051,8,13.39,31.37,59.25,3.459042,0,122.0756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:34:20",5605451,35051,8,13.38,31.33,59.25,3.459042,0,122.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:34:25",5605452,35051,8,13.41,31.33,59.25,3.459042,0,118.0065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:34:30",5605453,35051,8,13.39,31.37,59.25,3.459042,0,122.0756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:34:35",5605454,35051,8,13.4,31.33,59.25,3.459042,0,122.0756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:34:40",5605455,35051,8,13.39,31.37,59.25,3.459042,0,128.8576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:34:45",5605456,35051,8,13.38,31.37,59.25,3.459042,0,128.8576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:34:50",5605457,35051,8,13.4,31.33,59.25,3.459042,0,124.7884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:34:55",5605458,35051,8,13.39,31.37,59.25,3.459042,0,113.2591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:35:00",5605459,35051,8,13.41,31.37,59.25,3.459042,0,113.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:35:05",5605460,35051,8,13.39,31.37,59.25,3.459042,0,112.5809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:35:10",5605461,35051,8,13.39,31.37,59.25,3.458366,0,108.5116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:35:15",5605462,35051,8,13.4,31.37,59.25,3.458366,0,128.8575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:35:20",5605463,35051,8,13.39,31.37,59.25,3.458366,0,127.5012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:35:25",5605464,35051,8,13.38,31.37,59.25,3.458366,0,126.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:35:30",5605465,35051,8,13.38,31.37,59.25,3.458366,0,122.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:35:35",5605466,35051,8,13.4,31.37,59.25,3.458366,0,130.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:35:40",5605467,35051,8,13.37,31.37,59.25,3.458366,0,127.5012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:35:45",5605468,35051,8,13.39,31.37,59.25,3.458366,0,126.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:35:50",5605469,35051,8,13.39,31.37,59.25,3.458366,0,126.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:35:55",5605470,35051,8,13.39,31.37,59.25,3.458366,0,124.7884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:36:00",5605471,35051,8,13.39,31.37,59.25,3.458366,0,123.432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:36:05",5605472,35051,8,13.38,31.37,59.25,3.458366,0,121.3974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:36:10",5605473,35051,8,13.4,31.37,59.25,3.458366,0,126.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:36:15",5605474,35051,8,13.39,31.37,59.25,3.458366,0,126.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:36:20",5605475,35051,8,13.39,31.37,59.25,3.458366,0,127.5012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:36:25",5605476,35051,8,13.38,31.37,59.25,3.458366,0,126.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:36:30",5605477,35051,8,13.39,31.37,59.25,3.458366,0,127.5012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:36:35",5605478,35051,8,13.39,31.37,59.25,3.458366,0,124.7884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:36:40",5605479,35051,8,13.39,31.37,59.25,3.458366,0,122.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:36:45",5605480,35051,8,13.39,31.37,59.25,3.458366,0,126.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:36:50",5605481,35051,8,13.4,31.37,59.25,3.458366,0,126.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:36:55",5605482,35051,8,13.39,31.37,59.25,3.458366,0,124.7884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:37:00",5605483,35051,8,13.4,31.37,59.25,3.458366,0,125.4665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:37:05",5605484,35051,8,13.4,31.4,59.25,3.458366,0,122.0755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:37:10",5605485,35051,8,13.39,31.37,59.25,3.458366,0,124.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:37:15",5605486,35051,8,13.4,31.4,59.25,3.458366,0,120.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:37:20",5605487,35051,8,13.39,31.4,59.25,3.458366,0,112.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:37:25",5605488,35051,8,13.37,31.4,59.25,3.458366,0,107.8334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:37:30",5605489,35051,8,13.39,31.4,59.25,3.458366,0,115.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:37:35",5605490,35051,8,13.39,31.4,59.25,3.458366,0,115.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:37:40",5605491,35051,8,13.41,31.4,59.25,3.458366,0,113.259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:37:45",5605492,35051,8,13.38,31.4,59.25,3.458366,0,112.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:37:50",5605493,35051,8,13.39,31.4,59.25,3.458366,0,118.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:37:55",5605494,35051,8,13.39,31.4,59.25,3.458366,0,117.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:38:00",5605495,35051,8,13.39,31.4,59.25,3.458366,0,134.2831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:38:05",5605496,35051,8,13.37,31.4,59.25,3.458366,0,118.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:38:10",5605497,35051,8,13.37,31.4,59.25,3.458366,0,112.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:38:15",5605498,35051,8,13.39,31.4,59.25,3.458366,0,115.9717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:38:20",5605499,35051,8,13.39,31.4,59.25,3.458366,0,110.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:38:25",5605500,35051,8,13.39,31.4,59.25,3.458366,0,118.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:38:30",5605501,35051,8,13.39,31.4,59.25,3.458366,0,122.0755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:38:35",5605502,35051,8,13.39,31.4,59.25,3.458366,0,122.0755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:38:40",5605503,35051,8,13.39,31.4,59.25,3.458366,0,122.0755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:38:45",5605504,35051,8,13.39,31.4,59.25,3.459042,0,122.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:38:50",5605505,35051,8,13.39,31.4,59.25,3.459042,0,120.7191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:38:55",5605506,35051,8,13.38,31.4,59.25,3.459042,0,120.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:39:00",5605507,35051,8,13.39,31.4,59.25,3.459042,0,120.7191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:39:05",5605508,35051,8,13.39,31.4,59.25,3.459042,0,119.3627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:39:10",5605509,35051,8,13.39,31.4,59.25,3.459042,0,118.6845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:39:15",5605510,35051,8,13.4,31.44,59.25,3.459042,0,119.3627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:39:20",5605511,35051,8,13.39,31.44,59.25,3.459042,0,122.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:39:25",5605512,35051,8,13.39,31.44,59.25,3.459042,0,117.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:39:30",5605513,35051,8,13.4,31.44,59.25,3.459042,0,122.0755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:39:35",5605514,35051,8,13.39,31.44,59.25,3.459042,0,122.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:39:40",5605515,35051,8,13.37,31.44,59.25,3.459042,0,122.0755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:39:45",5605516,35051,8,13.38,31.44,59.25,3.459042,0,118.6845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:39:50",5605517,35051,8,13.39,31.44,59.25,3.459042,0,122.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:39:55",5605518,35051,8,13.39,31.44,59.25,3.459042,0,122.0755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:40:00",5605519,35051,8,13.39,31.44,59.25,3.459042,0,122.0755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:40:05",5605520,35051,8,13.38,31.44,59.25,3.459042,0,122.0755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:40:10",5605521,35051,8,13.41,31.44,59.25,3.459042,0,119.3627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:40:15",5605522,35051,8,13.38,31.44,59.25,3.459042,0,116.6499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:40:20",5605523,35051,8,13.39,31.44,59.25,3.459042,0,120.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:40:25",5605524,35051,8,13.37,31.44,59.25,3.459042,0,119.3627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:40:30",5605525,35051,8,13.39,31.44,59.25,3.459042,0,119.3627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:40:35",5605526,35051,8,13.37,31.44,59.25,3.457692,0,119.3626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:40:40",5605527,35051,8,13.4,31.44,59.25,3.457692,0,120.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:40:45",5605528,35051,8,13.38,31.44,59.25,3.457692,0,119.3626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:40:50",5605529,35051,8,13.38,31.44,59.25,3.457692,0,115.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:40:55",5605530,35051,8,13.39,31.44,59.25,3.457692,0,120.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:41:00",5605531,35051,8,13.39,31.44,59.25,3.457692,0,115.9717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:41:05",5605532,35051,8,13.39,31.44,59.25,3.457692,0,122.0754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:41:10",5605533,35051,8,13.4,31.44,59.25,3.457692,0,121.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:41:15",5605534,35051,8,13.39,31.44,59.25,3.457692,0,122.0754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:41:20",5605535,35051,8,13.39,31.44,59.25,3.457692,0,121.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:41:25",5605536,35051,8,13.37,31.44,59.25,3.457692,0,118.0062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:41:30",5605537,35051,8,13.39,31.44,59.25,3.457692,0,122.0754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:41:35",5605538,35051,8,13.39,31.44,59.25,3.457692,0,122.0754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:41:40",5605539,35051,8,13.37,31.44,59.25,3.457692,0,114.6153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:41:45",5605540,35051,8,13.39,31.47,59.25,3.457692,0,118.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:41:50",5605541,35051,8,13.39,31.44,59.25,3.457692,0,120.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:41:55",5605542,35051,8,13.39,31.47,59.25,3.457692,0,120.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:42:00",5605543,35051,8,13.39,31.44,59.25,3.457692,0,120.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:42:05",5605544,35051,8,13.4,31.47,59.25,3.457692,0,119.3626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:42:10",5605545,35051,8,13.39,31.47,59.25,3.457692,0,122.0754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:42:15",5605546,35051,8,13.38,31.47,59.32,3.457692,0,122.0754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:42:20",5605547,35051,8,13.38,31.47,59.32,3.459042,0,113.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:42:25",5605548,35051,8,13.38,31.47,59.25,3.459042,0,119.3626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:42:30",5605549,35051,8,13.39,31.47,59.32,3.459042,0,120.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:42:35",5605550,35051,8,13.39,31.47,59.32,3.459042,0,120.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:42:40",5605551,35051,8,13.39,31.47,59.32,3.459042,0,121.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:42:45",5605552,35051,8,13.39,31.47,59.32,3.459042,0,119.3626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:42:50",5605553,35051,8,13.39,31.47,59.32,3.459042,0,114.6152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:42:55",5605554,35051,8,13.4,31.47,59.25,3.459042,0,121.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:43:00",5605555,35051,8,13.39,31.47,59.32,3.459042,0,121.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:43:05",5605556,35051,8,13.39,31.47,59.32,3.459042,0,122.0754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:43:10",5605557,35051,8,13.4,31.47,59.32,3.459042,0,121.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:43:15",5605558,35051,8,13.37,31.47,59.32,3.459042,0,118.0062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:43:20",5605559,35051,8,13.39,31.47,59.32,3.459042,0,122.0754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:43:25",5605560,35051,8,13.39,31.47,59.32,3.459042,0,122.0754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:43:30",5605561,35051,8,13.39,31.47,59.32,3.459042,0,116.6498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:43:35",5605562,35051,8,13.4,31.47,59.32,3.459042,0,120.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:43:40",5605563,35051,8,13.39,31.47,59.32,3.459042,0,119.3626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:43:45",5605564,35051,8,13.39,31.47,59.32,3.459042,0,120.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:43:50",5605565,35051,8,13.39,31.47,59.32,3.459042,0,120.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:43:55",5605566,35051,8,13.39,31.47,59.32,3.459042,0,118.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:44:00",5605567,35051,8,13.38,31.51,59.32,3.459042,0,122.0754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:44:05",5605568,35051,8,13.4,31.47,59.32,3.459042,0,117.328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:44:10",5605569,35051,8,13.39,31.51,59.32,3.459042,0,122.0754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:44:15",5605570,35051,8,13.39,31.51,59.32,3.459042,0,121.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:44:20",5605571,35051,8,13.4,31.51,59.32,3.459042,0,119.3626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:44:25",5605572,35051,8,13.39,31.51,59.32,3.459042,0,120.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:44:30",5605573,35051,8,13.37,31.51,59.32,3.459042,0,120.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:44:35",5605574,35051,8,13.38,31.51,59.32,3.459042,0,114.6152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:44:40",5605575,35051,8,13.39,31.51,59.32,3.459042,0,115.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:44:45",5605576,35051,8,13.39,31.51,59.32,3.459042,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:44:50",5605577,35051,8,13.39,31.51,59.32,3.459042,0,111.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:44:55",5605578,35051,8,13.37,31.51,59.32,3.459042,0,106.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:45:00",5605579,35051,8,13.37,31.51,59.32,3.459042,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:45:05",5605580,35051,8,13.39,31.51,59.32,3.459042,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:45:10",5605581,35051,8,13.38,31.51,59.32,3.459042,0,109.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:45:15",5605582,35051,8,13.39,31.51,59.32,3.459042,0,109.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:45:20",5605583,35051,8,13.39,31.51,59.32,3.459042,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:45:25",5605584,35051,8,13.38,31.51,59.32,3.459042,0,109.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:45:30",5605585,35051,8,13.39,31.51,59.32,3.459042,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:45:35",5605586,35051,8,13.39,31.51,59.32,3.459042,0,111.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:45:40",5605587,35051,8,13.39,31.51,59.32,3.459042,0,115.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:45:45",5605588,35051,8,13.39,31.51,59.32,3.459042,0,122.0754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:45:50",5605589,35051,8,13.37,31.51,59.32,3.459042,0,118.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:45:55",5605590,35051,8,13.39,31.51,59.32,3.459042,0,122.0754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:46:00",5605591,35051,8,13.39,31.51,59.32,3.459042,0,120.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:46:05",5605592,35051,8,13.41,31.51,59.32,3.459042,0,122.0754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:46:10",5605593,35051,8,13.4,31.51,59.32,3.459042,0,122.0754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:46:15",5605594,35051,8,13.39,31.51,59.32,3.459042,0,121.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:46:20",5605595,35051,8,13.38,31.51,59.32,3.459042,0,117.328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:46:25",5605596,35051,8,13.39,31.51,59.32,3.459042,0,119.3626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:46:30",5605597,35051,8,13.39,31.51,59.32,3.459042,0,119.3626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:46:35",5605598,35051,8,13.39,31.55,59.32,3.459042,0,120.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:46:40",5605599,35051,8,13.39,31.55,59.32,3.459042,0,117.328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:46:45",5605600,35051,8,13.39,31.55,59.32,3.459042,0,122.0754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:46:50",5605601,35051,8,13.39,31.55,59.32,3.459042,0,122.0754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:46:55",5605602,35051,8,13.39,31.55,59.32,3.459042,0,119.3626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:47:00",5605603,35051,8,13.39,31.55,59.32,3.459042,0,121.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:47:05",5605604,35051,8,13.4,31.55,59.32,3.459042,0,122.0754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:47:10",5605605,35051,8,13.37,31.55,59.32,3.459042,0,122.0754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:47:15",5605606,35051,8,13.39,31.55,59.32,3.459042,0,119.3626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:47:20",5605607,35051,8,13.39,31.55,59.32,3.459042,0,122.0754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:47:25",5605608,35051,8,13.39,31.55,59.32,3.459042,0,116.6498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:47:30",5605609,35051,8,13.39,31.55,59.32,3.459042,0,122.0754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:47:35",5605610,35051,8,13.4,31.55,59.32,3.459042,0,122.0754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:47:40",5605611,35051,8,13.41,31.55,59.32,3.459042,0,119.3626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:47:45",5605612,35051,8,13.38,31.55,59.32,3.459042,0,116.6498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:47:50",5605613,35051,8,13.37,31.55,59.32,3.459042,0,117.328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:47:55",5605614,35051,8,13.39,31.55,59.32,3.459042,0,119.3626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:48:00",5605615,35051,8,13.39,31.55,59.32,3.459042,0,120.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:48:05",5605616,35051,8,13.4,31.55,59.32,3.459042,0,119.3626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:48:10",5605617,35051,8,13.37,31.55,59.32,3.459042,0,115.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:48:15",5605618,35051,8,13.39,31.55,59.32,3.459042,0,119.3626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:48:20",5605619,35051,8,13.39,31.55,59.32,3.459042,0,119.3626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:48:25",5605620,35051,8,13.38,31.55,59.32,3.459042,0,119.3626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:48:30",5605621,35051,8,13.39,31.55,59.32,3.459042,0,118.0062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:48:35",5605622,35051,8,13.39,31.55,59.32,3.459042,0,115.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:48:40",5605623,35051,8,13.38,31.55,59.32,3.459042,0,119.3626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:48:45",5605624,35051,8,13.39,31.58,59.32,3.459042,0,119.3626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:48:50",5605625,35051,8,13.39,31.58,59.32,3.459042,0,118.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:48:55",5605626,35051,8,13.39,31.58,59.32,3.459042,0,120.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:49:00",5605627,35051,8,13.39,31.58,59.32,3.459042,0,119.3626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:49:05",5605628,35051,8,13.39,31.58,59.32,3.459042,0,119.3626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:49:10",5605629,35051,8,13.38,31.58,59.32,3.459042,0,119.3626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:49:15",5605630,35051,8,13.39,31.58,59.32,3.459042,0,119.3626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:49:20",5605631,35051,8,13.38,31.58,59.32,3.459042,0,111.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:49:25",5605632,35051,8,13.39,31.58,59.32,3.459042,0,119.3626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:49:30",5605633,35051,8,13.38,31.58,59.32,3.459042,0,118.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:49:35",5605634,35051,8,13.39,31.58,59.32,3.459042,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:49:40",5605635,35051,8,13.39,31.58,59.32,3.459042,0,117.328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:49:45",5605636,35051,8,13.38,31.58,59.32,3.459042,0,115.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:49:50",5605637,35051,8,13.39,31.58,59.32,3.459042,0,115.9716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:49:55",5605638,35051,8,13.39,31.58,59.32,3.459042,0,118.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:50:00",5605639,35051,8,13.4,31.58,59.32,3.459042,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:50:05",5605640,35051,8,13.38,31.58,59.32,3.459042,0,120.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:50:10",5605641,35051,8,13.38,31.58,59.32,3.459042,0,118.0062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:50:15",5605642,35051,8,13.39,31.58,59.32,3.459042,0,113.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:50:20",5605643,35051,8,13.39,31.58,59.32,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:50:25",5605644,35051,8,13.38,31.58,59.32,3.459042,0,115.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:50:30",5605645,35051,8,13.38,31.58,59.32,3.459042,0,116.6498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:50:35",5605646,35051,8,13.39,31.58,59.32,3.459042,0,117.328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:50:40",5605647,35051,8,13.38,31.58,59.32,3.459042,0,120.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:50:45",5605648,35051,8,13.39,31.58,59.32,3.459042,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:50:50",5605649,35051,8,13.4,31.58,59.32,3.459042,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:50:55",5605650,35051,8,13.4,31.58,59.32,3.459042,0,118.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:51:00",5605651,35051,8,13.39,31.58,59.32,3.459042,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:51:05",5605652,35051,8,13.39,31.58,59.32,3.459042,0,114.6152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:51:10",5605653,35051,8,13.39,31.58,59.32,3.459042,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:51:15",5605654,35051,8,13.39,31.58,59.32,3.459042,0,115.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:51:20",5605655,35051,8,13.39,31.58,59.32,3.459042,0,111.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:51:25",5605656,35051,8,13.39,31.58,59.32,3.459042,0,113.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:51:30",5605657,35051,8,13.37,31.62,59.32,3.459042,0,116.6498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:51:35",5605658,35051,8,13.39,31.58,59.32,3.459042,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:51:40",5605659,35051,8,13.39,31.62,59.32,3.459042,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:51:45",5605660,35051,8,13.39,31.58,59.32,3.459042,0,113.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:51:50",5605661,35051,8,13.38,31.62,59.32,3.459042,0,111.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:51:55",5605662,35051,8,13.38,31.62,59.32,3.459042,0,113.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:52:00",5605663,35051,8,13.38,31.62,59.32,3.459042,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:52:05",5605664,35051,8,13.38,31.62,59.32,3.459042,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:52:10",5605665,35051,8,13.37,31.62,59.32,3.459042,0,111.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:52:15",5605666,35051,8,13.39,31.62,59.32,3.459042,0,116.6498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:52:20",5605667,35051,8,13.39,31.62,59.32,3.459042,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:52:25",5605668,35051,8,13.38,31.62,59.32,3.459042,0,114.6152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:52:30",5605669,35051,8,13.38,31.62,59.32,3.459042,0,115.9716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:52:35",5605670,35051,8,13.39,31.62,59.32,3.459042,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:52:40",5605671,35051,8,13.38,31.62,59.32,3.459042,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:52:45",5605672,35051,8,13.38,31.62,59.32,3.459042,0,113.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:52:50",5605673,35051,8,13.39,31.62,59.32,3.459042,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:52:55",5605674,35051,8,13.38,31.62,59.32,3.459042,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:53:00",5605675,35051,8,13.39,31.62,59.32,3.459042,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:53:05",5605676,35051,8,13.39,31.62,59.32,3.459042,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:53:10",5605677,35051,8,13.39,31.62,59.32,3.459042,0,120.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:53:15",5605678,35051,8,13.39,31.65,59.32,3.459042,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:53:20",5605679,35051,8,13.38,31.62,59.32,3.459042,0,114.6152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:53:25",5605680,35051,8,13.39,31.65,59.32,3.459042,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:53:30",5605681,35051,8,13.4,31.65,59.32,3.459042,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:53:35",5605682,35051,8,13.39,31.65,59.32,3.459042,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:53:40",5605683,35051,8,13.38,31.65,59.32,3.459042,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:53:45",5605684,35051,8,13.39,31.65,59.32,3.459042,0,116.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:53:50",5605685,35051,8,13.39,31.65,59.32,3.459042,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:53:55",5605686,35051,8,13.38,31.65,59.32,3.459042,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:54:00",5605687,35051,8,13.38,31.65,59.32,3.459042,0,118.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:54:05",5605688,35051,8,13.38,31.65,59.32,3.459042,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:54:10",5605689,35051,8,13.37,31.65,59.32,3.459042,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:54:15",5605690,35051,8,13.38,31.65,59.32,3.459042,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:54:20",5605691,35051,8,13.39,31.65,59.32,3.459042,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:54:25",5605692,35051,8,13.39,31.65,59.32,3.459042,0,118.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:54:30",5605693,35051,8,13.38,31.65,59.32,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:54:35",5605694,35051,8,13.39,31.65,59.32,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:54:40",5605695,35051,8,13.4,31.65,59.32,3.459042,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:54:45",5605696,35051,8,13.41,31.65,59.32,3.459042,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:54:50",5605697,35051,8,13.39,31.65,59.32,3.459042,0,120.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:54:55",5605698,35051,8,13.39,31.65,59.32,3.459042,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:55:00",5605699,35051,8,13.39,31.65,59.32,3.459042,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:55:05",5605700,35051,8,13.39,31.65,59.32,3.459042,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:55:10",5605701,35051,8,13.39,31.65,59.32,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:55:15",5605702,35051,8,13.37,31.65,59.32,3.459042,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:55:20",5605703,35051,8,13.39,31.65,59.32,3.459042,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:55:25",5605704,35051,8,13.39,31.65,59.32,3.459042,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:55:30",5605705,35051,8,13.38,31.65,59.32,3.459042,0,123.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:55:35",5605706,35051,8,13.38,31.65,59.32,3.459042,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:55:40",5605707,35051,8,13.37,31.65,59.32,3.459042,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:55:45",5605708,35051,8,13.38,31.65,59.32,3.459042,0,118.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:55:50",5605709,35051,8,13.39,31.69,59.32,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:55:55",5605710,35051,8,13.39,31.65,59.32,3.459042,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:56:00",5605711,35051,8,13.39,31.69,59.32,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:56:05",5605712,35051,8,13.39,31.69,59.32,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:56:10",5605713,35051,8,13.39,31.69,59.32,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:56:15",5605714,35051,8,13.39,31.69,59.32,3.459042,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:56:20",5605715,35051,8,13.35,31.69,59.32,3.459042,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:56:25",5605716,35051,8,13.39,31.69,59.32,3.459042,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:56:30",5605717,35051,8,13.39,31.69,59.32,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:56:35",5605718,35051,8,13.4,31.69,59.32,3.459042,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:56:40",5605719,35051,8,13.39,31.69,59.32,3.459042,0,114.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:56:45",5605720,35051,8,13.39,31.69,59.32,3.459042,0,114.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:56:50",5605721,35051,8,13.39,31.69,59.32,3.459042,0,113.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:56:55",5605722,35051,8,13.39,31.69,59.32,3.459042,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:57:00",5605723,35051,8,13.38,31.69,59.32,3.459042,0,105.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:57:05",5605724,35051,8,13.4,31.69,59.32,3.459042,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:57:10",5605725,35051,8,13.4,31.69,59.32,3.459042,0,114.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:57:15",5605726,35051,8,13.39,31.69,59.32,3.459042,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:57:20",5605727,35051,8,13.37,31.69,59.32,3.459042,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:57:25",5605728,35051,8,13.39,31.69,59.32,3.459042,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:57:30",5605729,35051,8,13.39,31.69,59.32,3.459042,0,116.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:57:35",5605730,35051,8,13.37,31.69,59.32,3.459042,0,114.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:57:40",5605731,35051,8,13.38,31.69,59.32,3.459042,0,111.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:57:45",5605732,35051,8,13.39,31.69,59.32,3.459042,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:57:50",5605733,35051,8,13.37,31.69,59.32,3.459042,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:57:55",5605734,35051,8,13.39,31.72,59.32,3.459042,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:58:00",5605735,35051,8,13.38,31.72,59.32,3.459042,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:58:05",5605736,35051,8,13.39,31.72,59.32,3.459042,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:58:10",5605737,35051,8,13.39,31.72,59.32,3.459042,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:58:15",5605738,35051,8,13.39,31.72,59.32,3.459042,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:58:20",5605739,35051,8,13.38,31.72,59.32,3.459042,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:58:25",5605740,35051,8,13.39,31.72,59.32,3.459042,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:58:30",5605741,35051,8,13.39,31.72,59.32,3.459042,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:58:35",5605742,35051,8,13.39,31.72,59.32,3.459042,0,113.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:58:40",5605743,35051,8,13.4,31.72,59.32,3.459042,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:58:45",5605744,35051,8,13.37,31.72,59.32,3.459042,0,113.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:58:50",5605745,35051,8,13.39,31.72,59.32,3.459042,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:58:55",5605746,35051,8,13.39,31.72,59.32,3.459042,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:59:00",5605747,35051,8,13.39,31.72,59.32,3.459042,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:59:05",5605748,35051,8,13.39,31.72,59.32,3.459042,0,115.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:59:10",5605749,35051,8,13.41,31.72,59.32,3.459042,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:59:15",5605750,35051,8,13.39,31.72,59.32,3.459042,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:59:20",5605751,35051,8,13.39,31.72,59.32,3.459042,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:59:25",5605752,35051,8,13.39,31.72,59.32,3.459042,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:59:30",5605753,35051,8,13.4,31.72,59.32,3.459042,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:59:35",5605754,35051,8,13.39,31.72,59.32,3.459042,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:59:40",5605755,35051,8,13.38,31.72,59.32,3.459042,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:59:45",5605756,35051,8,13.39,31.72,59.32,3.459042,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:59:50",5605757,35051,8,13.39,31.72,59.32,3.459042,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 16:59:55",5605758,35051,8,13.39,31.72,59.32,3.459042,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:00:00",5605759,35051,8,13.39,31.72,59.32,3.459042,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:00:05",5605760,35051,8,13.39,31.72,59.32,3.459042,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:00:10",5605761,35051,8,13.38,31.72,59.32,3.459042,0,113.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:00:15",5605762,35051,8,13.39,31.72,59.32,3.459042,0,116.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:00:20",5605763,35051,8,13.39,31.72,59.32,3.459042,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:00:25",5605764,35051,8,13.38,31.72,59.32,3.459042,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:00:30",5605765,35051,8,13.4,31.76,59.32,3.459042,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:00:35",5605766,35051,8,13.36,31.72,59.32,3.459042,0,113.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:00:40",5605767,35051,8,13.39,31.72,59.32,3.459042,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:00:45",5605768,35051,8,13.4,31.72,59.32,3.459042,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:00:50",5605769,35051,8,13.39,31.72,59.32,3.459042,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:00:55",5605770,35051,8,13.39,31.76,59.32,3.459042,0,120.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:01:00",5605771,35051,8,13.39,31.76,59.32,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:01:05",5605772,35051,8,13.39,31.76,59.32,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:01:10",5605773,35051,8,13.39,31.76,59.32,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:01:15",5605774,35051,8,13.37,31.76,59.32,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:01:20",5605775,35051,8,13.4,31.76,59.32,3.459042,0,118.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:01:25",5605776,35051,8,13.39,31.76,59.32,3.459042,0,122.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:01:30",5605777,35051,8,13.39,31.76,59.32,3.459042,0,122.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:01:35",5605778,35051,8,13.39,31.76,59.32,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:01:40",5605779,35051,8,13.39,31.76,59.32,3.459042,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:01:45",5605780,35051,8,13.39,31.76,59.32,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:01:50",5605781,35051,8,13.4,31.76,59.32,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:01:55",5605782,35051,8,13.39,31.76,59.32,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:02:00",5605783,35051,8,13.39,31.76,59.32,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:02:05",5605784,35051,8,13.39,31.76,59.32,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:02:10",5605785,35051,8,13.39,31.76,59.32,3.459717,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:02:15",5605786,35051,8,13.4,31.76,59.32,3.459717,0,113.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:02:20",5605787,35051,8,13.39,31.76,59.32,3.459717,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:02:25",5605788,35051,8,13.39,31.76,59.32,3.459717,0,115.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:02:30",5605789,35051,8,13.39,31.79,59.32,3.459717,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:02:35",5605790,35051,8,13.39,31.79,59.32,3.459717,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:02:40",5605791,35051,8,13.39,31.79,59.32,3.459717,0,122.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:02:45",5605792,35051,8,13.39,31.79,59.25,3.459717,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:02:50",5605793,35051,8,13.39,31.79,59.25,3.459717,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:02:55",5605794,35051,8,13.39,31.79,59.25,3.459717,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:03:00",5605795,35051,8,13.4,31.79,59.25,3.459717,0,122.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:03:05",5605796,35051,8,13.4,31.79,59.25,3.459717,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:03:10",5605797,35051,8,13.4,31.79,59.25,3.459717,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:03:15",5605798,35051,8,13.39,31.79,59.25,3.459717,0,122.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:03:20",5605799,35051,8,13.39,31.79,59.25,3.459717,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:03:25",5605800,35051,8,13.39,31.79,59.25,3.459717,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:03:30",5605801,35051,8,13.39,31.79,59.25,3.459717,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:03:35",5605802,35051,8,13.39,31.79,59.25,3.459717,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:03:40",5605803,35051,8,13.33,31.79,59.25,3.459717,0,120.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:03:45",5605804,35051,8,13.38,31.79,59.25,3.459717,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:03:50",5605805,35051,8,13.38,31.79,59.25,3.459717,0,118.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:03:55",5605806,35051,8,13.37,31.79,59.25,3.459717,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:04:00",5605807,35051,8,13.39,31.79,59.25,3.459042,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:04:05",5605808,35051,8,13.39,31.79,59.25,3.459042,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:04:10",5605809,35051,8,13.39,31.79,59.25,3.459042,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:04:15",5605810,35051,8,13.39,31.79,59.25,3.459042,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:04:20",5605811,35051,8,13.37,31.79,59.25,3.459042,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:04:25",5605812,35051,8,13.39,31.79,59.25,3.459042,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:04:30",5605813,35051,8,13.39,31.79,59.25,3.459042,0,120.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:04:35",5605814,35051,8,13.39,31.79,59.25,3.459042,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:04:40",5605815,35051,8,13.41,31.79,59.25,3.459042,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:04:45",5605816,35051,8,13.41,31.79,59.25,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:04:50",5605817,35051,8,13.39,31.79,59.25,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:04:55",5605818,35051,8,13.39,31.83,59.25,3.459042,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:05:00",5605819,35051,8,13.38,31.83,59.25,3.459042,0,122.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:05:05",5605820,35051,8,13.39,31.83,59.25,3.459042,0,123.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:05:10",5605821,35051,8,13.37,31.83,59.25,3.459042,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:05:15",5605822,35051,8,13.39,31.83,59.25,3.459042,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:05:20",5605823,35051,8,13.38,31.83,59.25,3.459042,0,125.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:05:25",5605824,35051,8,13.39,31.83,59.25,3.459042,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:05:30",5605825,35051,8,13.39,31.83,59.25,3.459042,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:05:35",5605826,35051,8,13.4,31.83,59.25,3.459042,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:05:40",5605827,35051,8,13.39,31.83,59.25,3.459042,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:05:45",5605828,35051,8,13.38,31.83,59.25,3.459042,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:05:50",5605829,35051,8,13.39,31.83,59.25,3.459042,0,129.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:05:55",5605830,35051,8,13.4,31.83,59.25,3.459042,0,128.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:06:00",5605831,35051,8,13.39,31.83,59.25,3.459042,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:06:05",5605832,35051,8,13.39,31.83,59.25,3.459042,0,129.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:06:10",5605833,35051,8,13.38,31.83,59.25,3.459042,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:06:15",5605834,35051,8,13.4,31.83,59.25,3.459042,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:06:20",5605835,35051,8,13.39,31.83,59.25,3.459042,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:06:25",5605836,35051,8,13.39,31.83,59.25,3.459042,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:06:30",5605837,35051,8,13.37,31.83,59.25,3.459042,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:06:35",5605838,35051,8,13.38,31.83,59.25,3.459042,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:06:40",5605839,35051,8,13.39,31.83,59.25,3.459042,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:06:45",5605840,35051,8,13.39,31.86,59.25,3.459042,0,129.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:06:50",5605841,35051,8,13.39,31.86,59.25,3.459042,0,125.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:06:55",5605842,35051,8,13.39,31.86,59.25,3.459042,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:07:00",5605843,35051,8,13.38,31.86,59.25,3.459042,0,129.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:07:05",5605844,35051,8,13.39,31.83,59.25,3.459042,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:07:10",5605845,35051,8,13.39,31.83,59.25,3.459042,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:07:15",5605846,35051,8,13.38,31.86,59.25,3.459042,0,122.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:07:20",5605847,35051,8,13.39,31.86,59.25,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:07:25",5605848,35051,8,13.38,31.86,59.25,3.459042,0,122.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:07:30",5605849,35051,8,13.39,31.86,59.25,3.459042,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:07:35",5605850,35051,8,13.38,31.86,59.25,3.459042,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:07:40",5605851,35051,8,13.39,31.86,59.25,3.459042,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:07:45",5605852,35051,8,13.38,31.86,59.25,3.459042,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:07:50",5605853,35051,8,13.38,31.86,59.25,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:07:55",5605854,35051,8,13.39,31.86,59.25,3.459042,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:08:00",5605855,35051,8,13.37,31.86,59.25,3.459042,0,122.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:08:05",5605856,35051,8,13.39,31.86,59.25,3.459042,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:08:10",5605857,35051,8,13.39,31.86,59.25,3.459042,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:08:15",5605858,35051,8,13.39,31.86,59.25,3.459042,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:08:20",5605859,35051,8,13.38,31.86,59.25,3.459042,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:08:25",5605860,35051,8,13.37,31.86,59.25,3.459042,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:08:30",5605861,35051,8,13.39,31.86,59.25,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:08:35",5605862,35051,8,13.39,31.86,59.25,3.459042,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:08:40",5605863,35051,8,13.41,31.86,59.25,3.459042,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:08:45",5605864,35051,8,13.39,31.86,59.25,3.459042,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:08:50",5605865,35051,8,13.39,31.86,59.25,3.459042,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:08:55",5605866,35051,8,13.38,31.86,59.25,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:09:00",5605867,35051,8,13.39,31.86,59.25,3.459042,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:09:05",5605868,35051,8,13.38,31.86,59.25,3.459042,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:09:10",5605869,35051,8,13.39,31.86,59.25,3.459042,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:09:15",5605870,35051,8,13.38,31.86,59.25,3.459042,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:09:20",5605871,35051,8,13.39,31.9,59.25,3.460392,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:09:25",5605872,35051,8,13.39,31.86,59.25,3.460392,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:09:30",5605873,35051,8,13.38,31.9,59.25,3.460392,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:09:35",5605874,35051,8,13.38,31.9,59.25,3.460392,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:09:40",5605875,35051,8,13.39,31.86,59.25,3.460392,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:09:45",5605876,35051,8,13.38,31.9,59.25,3.460392,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:09:50",5605877,35051,8,13.39,31.9,59.25,3.460392,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:09:55",5605878,35051,8,13.39,31.9,59.18,3.460392,0,125.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:10:00",5605879,35051,8,13.39,31.9,59.25,3.460392,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:10:05",5605880,35051,8,13.39,31.9,59.25,3.460392,0,122.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:10:10",5605881,35051,8,13.39,31.9,59.25,3.460392,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:10:15",5605882,35051,8,13.4,31.9,59.18,3.460392,0,129.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:10:20",5605883,35051,8,13.39,31.9,59.18,3.460392,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:10:25",5605884,35051,8,13.38,31.9,59.18,3.460392,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:10:30",5605885,35051,8,13.39,31.9,59.18,3.460392,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:10:35",5605886,35051,8,13.39,31.9,59.18,3.460392,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:10:40",5605887,35051,8,13.39,31.9,59.18,3.460392,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:10:45",5605888,35051,8,13.39,31.9,59.18,3.460392,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:10:50",5605889,35051,8,13.39,31.9,59.18,3.460392,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:10:55",5605890,35051,8,13.38,31.9,59.18,3.460392,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:11:00",5605891,35051,8,13.39,31.9,59.18,3.460392,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:11:05",5605892,35051,8,13.38,31.9,59.18,3.460392,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:11:10",5605893,35051,8,13.39,31.9,59.18,3.459042,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:11:15",5605894,35051,8,13.39,31.94,59.18,3.459042,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:11:20",5605895,35051,8,13.39,31.9,59.18,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:11:25",5605896,35051,8,13.39,31.9,59.18,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:11:30",5605897,35051,8,13.37,31.94,59.18,3.459042,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:11:35",5605898,35051,8,13.39,31.94,59.18,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:11:40",5605899,35051,8,13.39,31.94,59.18,3.459042,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:11:45",5605900,35051,8,13.39,31.94,59.18,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:11:50",5605901,35051,8,13.38,31.94,59.18,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:11:55",5605902,35051,8,13.4,31.94,59.18,3.459042,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:12:00",5605903,35051,8,13.39,31.94,59.18,3.459042,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:12:05",5605904,35051,8,13.39,31.94,59.18,3.459042,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:12:10",5605905,35051,8,13.38,31.94,59.18,3.459042,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:12:15",5605906,35051,8,13.39,31.94,59.18,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:12:20",5605907,35051,8,13.39,31.94,59.18,3.459042,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:12:25",5605908,35051,8,13.39,31.94,59.18,3.459042,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:12:30",5605909,35051,8,13.38,31.94,59.18,3.459042,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:12:35",5605910,35051,8,13.38,31.94,59.18,3.459042,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:12:40",5605911,35051,8,13.38,31.94,59.18,3.459042,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:12:45",5605912,35051,8,13.39,31.94,59.18,3.459042,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:12:50",5605913,35051,8,13.38,31.94,59.18,3.459042,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:12:55",5605914,35051,8,13.38,31.94,59.18,3.459042,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:13:00",5605915,35051,8,13.39,31.94,59.18,3.459717,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:13:05",5605916,35051,8,13.38,31.94,59.18,3.459717,0,122.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:13:10",5605917,35051,8,13.38,31.94,59.18,3.459717,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:13:15",5605918,35051,8,13.38,31.94,59.18,3.459717,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:13:20",5605919,35051,8,13.38,31.94,59.18,3.459717,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:13:25",5605920,35051,8,13.38,31.94,59.18,3.459717,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:13:30",5605921,35051,8,13.38,31.94,59.18,3.459717,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:13:35",5605922,35051,8,13.39,31.97,59.18,3.459717,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:13:40",5605923,35051,8,13.38,31.94,59.18,3.459717,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:13:45",5605924,35051,8,13.38,31.97,59.18,3.459717,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:13:50",5605925,35051,8,13.39,31.97,59.18,3.459717,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:13:55",5605926,35051,8,13.37,31.97,59.18,3.459717,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:14:00",5605927,35051,8,13.39,31.97,59.18,3.459717,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:14:05",5605928,35051,8,13.39,31.97,59.18,3.459717,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:14:10",5605929,35051,8,13.38,31.97,59.18,3.459717,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:14:15",5605930,35051,8,13.4,31.97,59.18,3.459717,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:14:20",5605931,35051,8,13.38,31.97,59.18,3.459717,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:14:25",5605932,35051,8,13.38,31.97,59.18,3.459717,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:14:30",5605933,35051,8,13.37,31.97,59.18,3.459717,0,134.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:14:35",5605934,35051,8,13.38,31.97,59.18,3.459717,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:14:40",5605935,35051,8,13.37,31.97,59.18,3.459717,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:14:45",5605936,35051,8,13.39,31.97,59.18,3.459042,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:14:50",5605937,35051,8,13.39,31.97,59.11,3.459042,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:14:55",5605938,35051,8,13.38,31.97,59.18,3.459042,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:15:00",5605939,35051,8,13.39,31.97,59.11,3.459042,0,139.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:15:05",5605940,35051,8,13.39,31.97,59.11,3.459042,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:15:10",5605941,35051,8,13.39,31.97,59.11,3.459042,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:15:15",5605942,35051,8,13.37,31.97,59.11,3.459042,0,134.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:15:20",5605943,35051,8,13.37,31.97,59.11,3.459042,0,134.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:15:25",5605944,35051,8,13.38,32.01,59.11,3.459042,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:15:30",5605945,35051,8,13.39,32.01,59.11,3.459042,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:15:35",5605946,35051,8,13.38,32.01,59.11,3.459042,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:15:40",5605947,35051,8,13.39,32.01,59.11,3.459042,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:15:45",5605948,35051,8,13.38,32.01,59.11,3.459042,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:15:50",5605949,35051,8,13.38,32.01,59.11,3.459042,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:15:55",5605950,35051,8,13.38,32.01,59.11,3.459042,0,130.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:16:00",5605951,35051,8,13.38,32.01,59.11,3.459042,0,129.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:16:05",5605952,35051,8,13.38,32.01,59.11,3.459042,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:16:10",5605953,35051,8,13.39,32.01,59.11,3.459042,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:16:15",5605954,35051,8,13.37,32.01,59.11,3.459042,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:16:20",5605955,35051,8,13.38,32.01,59.11,3.459042,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:16:25",5605956,35051,8,13.36,32.01,59.11,3.459042,0,130.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:16:30",5605957,35051,8,13.36,32.01,59.11,3.459042,0,130.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:16:35",5605958,35051,8,13.38,32.01,59.11,3.459717,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:16:40",5605959,35051,8,13.38,32.01,59.11,3.459717,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:16:45",5605960,35051,8,13.39,32.01,59.11,3.459717,0,130.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:16:50",5605961,35051,8,13.39,32.01,59.11,3.459717,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:16:55",5605962,35051,8,13.39,32.01,59.11,3.459717,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:17:00",5605963,35051,8,13.38,32.01,59.11,3.459717,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:17:05",5605964,35051,8,13.37,32.01,59.11,3.459717,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:17:10",5605965,35051,8,13.39,32.01,59.11,3.459717,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:17:15",5605966,35051,8,13.38,32.01,59.11,3.459717,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:17:20",5605967,35051,8,13.39,32.01,59.11,3.459717,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:17:25",5605968,35051,8,13.4,32.01,59.11,3.459717,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:17:30",5605969,35051,8,13.39,32.01,59.11,3.459717,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:17:35",5605970,35051,8,13.39,32.01,59.11,3.459717,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:17:40",5605971,35051,8,13.38,32.01,59.11,3.459717,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:17:45",5605972,35051,8,13.39,32.04,59.11,3.459717,0,132.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:17:50",5605973,35051,8,13.39,32.01,59.11,3.459717,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:17:55",5605974,35051,8,13.39,32.01,59.11,3.459717,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:18:00",5605975,35051,8,13.37,32.04,59.11,3.459717,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:18:05",5605976,35051,8,13.38,32.04,59.11,3.459717,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:18:10",5605977,35051,8,13.38,32.01,59.11,3.459717,0,130.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:18:15",5605978,35051,8,13.37,32.01,59.11,3.459717,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:18:20",5605979,35051,8,13.35,32.04,59.11,3.459717,0,130.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:18:25",5605980,35051,8,13.38,32.04,59.11,3.459717,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:18:30",5605981,35051,8,13.38,32.04,59.11,3.459717,0,136.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:18:35",5605982,35051,8,13.38,32.04,59.11,3.459717,0,136.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:18:40",5605983,35051,8,13.39,32.04,59.11,3.459717,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:18:45",5605984,35051,8,13.39,32.04,59.11,3.459717,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:18:50",5605985,35051,8,13.38,32.04,59.11,3.459717,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:18:55",5605986,35051,8,13.39,32.04,59.11,3.459717,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:19:00",5605987,35051,8,13.38,32.04,59.11,3.459717,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:19:05",5605988,35051,8,13.39,32.04,59.11,3.459717,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:19:10",5605989,35051,8,13.37,32.04,59.11,3.459717,0,130.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:19:15",5605990,35051,8,13.38,32.04,59.11,3.459717,0,130.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:19:20",5605991,35051,8,13.39,32.04,59.11,3.459717,0,130.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:19:25",5605992,35051,8,13.39,32.04,59.11,3.459717,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:19:30",5605993,35051,8,13.39,32.04,59.11,3.459717,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:19:35",5605994,35051,8,13.36,32.04,59.11,3.459717,0,132.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:19:40",5605995,35051,8,13.37,32.04,59.11,3.459717,0,130.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:19:45",5605996,35051,8,13.35,32.04,59.11,3.459717,0,130.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:19:50",5605997,35051,8,13.39,32.08,59.11,3.459717,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:19:55",5605998,35051,8,13.38,32.08,59.11,3.459717,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:20:00",5605999,35051,8,13.39,32.08,59.11,3.459717,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:20:05",5606000,35051,8,13.37,32.08,59.11,3.459717,0,129.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:20:10",5606001,35051,8,13.39,32.08,59.11,3.459717,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:20:15",5606002,35051,8,13.39,32.08,59.11,3.459717,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:20:20",5606003,35051,8,13.37,32.08,59.11,3.459717,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:20:25",5606004,35051,8,13.38,32.08,59.11,3.459717,0,130.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:20:30",5606005,35051,8,13.37,32.08,59.11,3.459717,0,129.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:20:35",5606006,35051,8,13.38,32.08,59.11,3.459717,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:20:40",5606007,35051,8,13.38,32.08,59.11,3.459717,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:20:45",5606008,35051,8,13.39,32.08,59.11,3.459717,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:20:50",5606009,35051,8,13.39,32.08,59.11,3.459717,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:20:55",5606010,35051,8,13.39,32.08,59.11,3.459717,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:21:00",5606011,35051,8,13.37,32.08,59.11,3.459717,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:21:05",5606012,35051,8,13.39,32.08,59.11,3.459717,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:21:10",5606013,35051,8,13.39,32.08,59.11,3.459717,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:21:15",5606014,35051,8,13.36,32.08,59.11,3.459717,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:21:20",5606015,35051,8,13.39,32.08,59.11,3.459717,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:21:25",5606016,35051,8,13.39,32.08,59.11,3.459717,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:21:30",5606017,35051,8,13.37,32.08,59.11,3.459717,0,128.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:21:35",5606018,35051,8,13.38,32.08,59.11,3.459717,0,122.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:21:40",5606019,35051,8,13.39,32.08,59.11,3.459717,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:21:45",5606020,35051,8,13.39,32.08,59.11,3.459717,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:21:50",5606021,35051,8,13.39,32.08,59.11,3.459717,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:21:55",5606022,35051,8,13.37,32.08,59.11,3.459717,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:22:00",5606023,35051,8,13.37,32.08,59.11,3.460392,0,114.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:22:05",5606024,35051,8,13.39,32.12,59.11,3.460392,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:22:10",5606025,35051,8,13.39,32.12,59.11,3.460392,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:22:15",5606026,35051,8,13.39,32.12,59.11,3.460392,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:22:20",5606027,35051,8,13.39,32.12,59.11,3.460392,0,129.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:22:25",5606028,35051,8,13.37,32.12,59.11,3.460392,0,136.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:22:30",5606029,35051,8,13.37,32.12,59.11,3.460392,0,132.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:22:35",5606030,35051,8,13.37,32.12,59.11,3.460392,0,134.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:22:40",5606031,35051,8,13.37,32.12,59.11,3.460392,0,132.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:22:45",5606032,35051,8,13.37,32.12,59.11,3.460392,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:22:50",5606033,35051,8,13.37,32.12,59.11,3.460392,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:22:55",5606034,35051,8,13.38,32.12,59.11,3.460392,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:23:00",5606035,35051,8,13.38,32.12,59.11,3.460392,0,136.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:23:05",5606036,35051,8,13.4,32.12,59.11,3.460392,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:23:10",5606037,35051,8,13.39,32.12,59.11,3.460392,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:23:15",5606038,35051,8,13.39,32.12,59.11,3.460392,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:23:20",5606039,35051,8,13.39,32.12,59.11,3.460392,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:23:25",5606040,35051,8,13.38,32.12,59.11,3.460392,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:23:30",5606041,35051,8,13.38,32.12,59.11,3.460392,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:23:35",5606042,35051,8,13.39,32.12,59.11,3.460392,0,139.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:23:40",5606043,35051,8,13.34,32.12,59.11,3.460392,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:23:45",5606044,35051,8,13.38,32.15,59.11,3.459042,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:23:50",5606045,35051,8,13.39,32.12,59.11,3.459042,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:23:55",5606046,35051,8,13.39,32.15,59.11,3.459042,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:24:00",5606047,35051,8,13.39,32.12,59.11,3.459042,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:24:05",5606048,35051,8,13.39,32.15,59.11,3.459042,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:24:10",5606049,35051,8,13.39,32.15,59.11,3.459042,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:24:15",5606050,35051,8,13.38,32.15,59.11,3.459042,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:24:20",5606051,35051,8,13.39,32.15,59.11,3.459042,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:24:25",5606052,35051,8,13.37,32.15,59.11,3.459042,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:24:30",5606053,35051,8,13.37,32.15,59.11,3.459042,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:24:35",5606054,35051,8,13.39,32.15,59.11,3.459042,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:24:40",5606055,35051,8,13.39,32.15,59.11,3.459042,0,139.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:24:45",5606056,35051,8,13.39,32.15,59.11,3.459042,0,141.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:24:50",5606057,35051,8,13.37,32.15,59.11,3.459042,0,139.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:24:55",5606058,35051,8,13.38,32.15,59.11,3.459042,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:25:00",5606059,35051,8,13.38,32.15,59.11,3.459042,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:25:05",5606060,35051,8,13.39,32.15,59.11,3.459042,0,136.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:25:10",5606061,35051,8,13.37,32.15,59.11,3.459042,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:25:15",5606062,35051,8,13.38,32.15,59.11,3.459042,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:25:20",5606063,35051,8,13.39,32.15,59.11,3.459042,0,139.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:25:25",5606064,35051,8,13.38,32.15,59.11,3.459042,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:25:30",5606065,35051,8,13.37,32.15,59.11,3.459042,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:25:35",5606066,35051,8,13.39,32.15,59.11,3.459042,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:25:40",5606067,35051,8,13.39,32.15,59.11,3.459042,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:25:45",5606068,35051,8,13.39,32.15,59.11,3.459042,0,139.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:25:50",5606069,35051,8,13.39,32.15,59.11,3.459042,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:25:55",5606070,35051,8,13.39,32.15,59.11,3.459042,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:26:00",5606071,35051,8,13.39,32.15,59.11,3.459042,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:26:05",5606072,35051,8,13.39,32.19,59.11,3.459042,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:26:10",5606073,35051,8,13.39,32.15,59.11,3.459042,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:26:15",5606074,35051,8,13.39,32.19,59.11,3.459042,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:26:20",5606075,35051,8,13.38,32.15,59.11,3.459042,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:26:25",5606076,35051,8,13.37,32.19,59.11,3.459042,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:26:30",5606077,35051,8,13.39,32.15,59.11,3.459042,0,139.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:26:35",5606078,35051,8,13.39,32.15,59.11,3.459042,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:26:40",5606079,35051,8,13.39,32.19,59.11,3.459042,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:26:45",5606080,35051,8,13.39,32.19,59.11,3.459042,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:26:50",5606081,35051,8,13.37,32.19,59.11,3.459042,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:26:55",5606082,35051,8,13.39,32.19,59.11,3.459042,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:27:00",5606083,35051,8,13.4,32.19,59.11,3.459042,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:27:05",5606084,35051,8,13.39,32.19,59.11,3.459042,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:27:10",5606085,35051,8,13.37,32.19,59.11,3.459042,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:27:15",5606086,35051,8,13.39,32.19,59.11,3.459042,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:27:20",5606087,35051,8,13.39,32.19,59.11,3.459717,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:27:25",5606088,35051,8,13.39,32.19,59.11,3.459717,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:27:30",5606089,35051,8,13.39,32.19,59.11,3.459717,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:27:35",5606090,35051,8,13.39,32.19,59.11,3.459717,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:27:40",5606091,35051,8,13.4,32.19,59.11,3.459717,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:27:45",5606092,35051,8,13.38,32.19,59.11,3.459717,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:27:50",5606093,35051,8,13.37,32.19,59.11,3.459717,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:27:55",5606094,35051,8,13.39,32.19,59.11,3.459717,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:28:00",5606095,35051,8,13.38,32.22,59.11,3.459717,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:28:05",5606096,35051,8,13.39,32.22,59.11,3.459717,0,136.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:28:10",5606097,35051,8,13.4,32.22,59.11,3.459717,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:28:15",5606098,35051,8,13.38,32.19,59.11,3.459717,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:28:20",5606099,35051,8,13.39,32.22,59.11,3.459717,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:28:25",5606100,35051,8,13.39,32.22,59.11,3.459717,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:28:30",5606101,35051,8,13.39,32.22,59.11,3.459717,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:28:35",5606102,35051,8,13.39,32.22,59.11,3.459717,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:28:40",5606103,35051,8,13.39,32.22,59.11,3.459717,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:28:45",5606104,35051,8,13.39,32.22,59.11,3.459717,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:28:50",5606105,35051,8,13.39,32.22,59.11,3.459717,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:28:55",5606106,35051,8,13.39,32.22,59.11,3.459717,0,134.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:29:00",5606107,35051,8,13.39,32.22,59.11,3.459717,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:29:05",5606108,35051,8,13.38,32.22,59.11,3.459717,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:29:10",5606109,35051,8,13.39,32.22,59.11,3.460392,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:29:15",5606110,35051,8,13.39,32.22,59.11,3.460392,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:29:20",5606111,35051,8,13.39,32.22,59.11,3.460392,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:29:25",5606112,35051,8,13.38,32.22,59.11,3.460392,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:29:30",5606113,35051,8,13.39,32.22,59.11,3.460392,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:29:35",5606114,35051,8,13.4,32.22,59.11,3.460392,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:29:40",5606115,35051,8,13.38,32.22,59.11,3.460392,0,130.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:29:45",5606116,35051,8,13.39,32.22,59.11,3.460392,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:29:50",5606117,35051,8,13.39,32.22,59.11,3.460392,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:29:55",5606118,35051,8,13.38,32.22,59.11,3.460392,0,134.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:30:00",5606119,35051,8,13.38,32.22,59.11,3.460392,0,130.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:30:05",5606120,35051,8,13.39,32.22,59.11,3.460392,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:30:10",5606121,35051,8,13.39,32.22,59.11,3.460392,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:30:15",5606122,35051,8,13.4,32.22,59.11,3.460392,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:30:20",5606123,35051,8,13.39,32.26,59.11,3.460392,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:30:25",5606124,35051,8,13.38,32.22,59.11,3.460392,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:30:30",5606125,35051,8,13.38,32.26,59.11,3.460392,0,132.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:30:35",5606126,35051,8,13.39,32.26,59.11,3.460392,0,134.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:30:40",5606127,35051,8,13.4,32.26,59.11,3.460392,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:30:45",5606128,35051,8,13.4,32.26,59.11,3.460392,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:30:50",5606129,35051,8,13.39,32.26,59.11,3.460392,0,134.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:30:55",5606130,35051,8,13.39,32.26,59.11,3.460392,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:31:00",5606131,35051,8,13.4,32.26,59.11,3.459042,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:31:05",5606132,35051,8,13.39,32.26,59.11,3.459042,0,128.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:31:10",5606133,35051,8,13.37,32.26,59.11,3.459042,0,130.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:31:15",5606134,35051,8,13.39,32.26,59.11,3.459042,0,128.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:31:20",5606135,35051,8,13.39,32.26,59.05,3.459042,0,130.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:31:25",5606136,35051,8,13.41,32.26,59.05,3.459042,0,128.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:31:30",5606137,35051,8,13.41,32.26,59.05,3.459042,0,128.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:31:35",5606138,35051,8,13.39,32.26,59.05,3.459042,0,128.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:31:40",5606139,35051,8,13.39,32.26,59.05,3.459042,0,130.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:31:45",5606140,35051,8,13.37,32.26,59.05,3.459042,0,134.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:31:50",5606141,35051,8,13.39,32.26,59.05,3.459042,0,118.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:31:55",5606142,35051,8,13.39,32.3,59.05,3.459042,0,123.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:32:00",5606143,35051,8,13.39,32.3,59.05,3.459042,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:32:05",5606144,35051,8,13.39,32.3,59.05,3.459042,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:32:10",5606145,35051,8,13.38,32.3,59.05,3.459042,0,120.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:32:15",5606146,35051,8,13.39,32.3,59.05,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:32:20",5606147,35051,8,13.39,32.3,59.05,3.459042,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:32:25",5606148,35051,8,13.39,32.26,59.05,3.459042,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:32:30",5606149,35051,8,13.37,32.26,59.05,3.459042,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:32:35",5606150,35051,8,13.38,32.3,59.05,3.459042,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:32:40",5606151,35051,8,13.39,32.3,59.05,3.459042,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:32:45",5606152,35051,8,13.39,32.3,59.05,3.460392,0,123.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:32:50",5606153,35051,8,13.39,32.3,59.05,3.460392,0,130.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:32:55",5606154,35051,8,13.39,32.3,59.05,3.460392,0,130.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:33:00",5606155,35051,8,13.39,32.3,59.05,3.460392,0,130.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:33:05",5606156,35051,8,13.39,32.3,59.05,3.460392,0,130.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:33:10",5606157,35051,8,13.38,32.3,59.05,3.460392,0,130.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:33:15",5606158,35051,8,13.4,32.3,59.05,3.460392,0,130.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:33:20",5606159,35051,8,13.38,32.3,59.05,3.460392,0,130.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:33:25",5606160,35051,8,13.39,32.3,59.05,3.460392,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:33:30",5606161,35051,8,13.39,32.3,59.05,3.460392,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:33:35",5606162,35051,8,13.39,32.3,59.05,3.460392,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:33:40",5606163,35051,8,13.39,32.3,59.05,3.460392,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:33:45",5606164,35051,8,13.39,32.3,59.05,3.460392,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:33:50",5606165,35051,8,13.39,32.3,59.05,3.460392,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:33:55",5606166,35051,8,13.39,32.3,59.05,3.460392,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:34:00",5606167,35051,8,13.39,32.3,59.05,3.460392,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:34:05",5606168,35051,8,13.39,32.3,59.05,3.460392,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:34:10",5606169,35051,8,13.39,32.33,59.05,3.460392,0,130.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:34:15",5606170,35051,8,13.39,32.3,59.05,3.460392,0,132.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:34:20",5606171,35051,8,13.39,32.3,59.05,3.460392,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:34:25",5606172,35051,8,13.37,32.33,59.05,3.460392,0,129.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:34:30",5606173,35051,8,13.39,32.33,59.05,3.460392,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:34:35",5606174,35051,8,13.39,32.3,59.05,3.459717,0,130.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:34:40",5606175,35051,8,13.39,32.33,59.05,3.459717,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:34:45",5606176,35051,8,13.39,32.33,59.05,3.459717,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:34:50",5606177,35051,8,13.39,32.33,59.05,3.459717,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:34:55",5606178,35051,8,13.39,32.33,59.05,3.459717,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:35:00",5606179,35051,8,13.39,32.33,59.05,3.459717,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:35:05",5606180,35051,8,13.36,32.33,59.05,3.459717,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:35:10",5606181,35051,8,13.37,32.33,59.05,3.459717,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:35:15",5606182,35051,8,13.38,32.33,59.05,3.459717,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:35:20",5606183,35051,8,13.38,32.33,59.05,3.459717,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:35:25",5606184,35051,8,13.38,32.33,59.05,3.459717,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:35:30",5606185,35051,8,13.37,32.33,59.05,3.459717,0,123.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:35:35",5606186,35051,8,13.38,32.33,59.05,3.459717,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:35:40",5606187,35051,8,13.37,32.33,59.05,3.459717,0,125.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:35:45",5606188,35051,8,13.37,32.33,58.98,3.459717,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:35:50",5606189,35051,8,13.38,32.33,59.05,3.459717,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:35:55",5606190,35051,8,13.37,32.33,58.98,3.459717,0,125.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:36:00",5606191,35051,8,13.38,32.33,58.98,3.459717,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:36:05",5606192,35051,8,13.37,32.33,58.98,3.459717,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:36:10",5606193,35051,8,13.37,32.33,58.98,3.459717,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:36:15",5606194,35051,8,13.38,32.37,58.98,3.459717,0,125.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:36:20",5606195,35051,8,13.38,32.37,58.98,3.461067,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:36:25",5606196,35051,8,13.37,32.37,58.98,3.461067,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:36:30",5606197,35051,8,13.37,32.37,58.98,3.461067,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:36:35",5606198,35051,8,13.38,32.37,58.98,3.461067,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:36:40",5606199,35051,8,13.37,32.37,58.98,3.461067,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:36:45",5606200,35051,8,13.37,32.37,58.98,3.461067,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:36:50",5606201,35051,8,13.35,32.37,58.98,3.461067,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:36:55",5606202,35051,8,13.37,32.37,58.98,3.461067,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:37:00",5606203,35051,8,13.38,32.37,58.98,3.461067,0,128.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:37:05",5606204,35051,8,13.37,32.37,58.98,3.461067,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:37:10",5606205,35051,8,13.37,32.37,58.98,3.461067,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:37:15",5606206,35051,8,13.37,32.37,58.98,3.461067,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:37:20",5606207,35051,8,13.36,32.37,58.98,3.461067,0,125.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:37:25",5606208,35051,8,13.36,32.37,58.98,3.461067,0,129.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:37:30",5606209,35051,8,13.38,32.37,58.98,3.461067,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:37:35",5606210,35051,8,13.37,32.37,58.98,3.461067,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:37:40",5606211,35051,8,13.37,32.37,58.98,3.461067,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:37:45",5606212,35051,8,13.36,32.37,58.98,3.461067,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:37:50",5606213,35051,8,13.37,32.37,58.98,3.461067,0,132.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:37:55",5606214,35051,8,13.36,32.37,58.98,3.461067,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:38:00",5606215,35051,8,13.37,32.37,58.98,3.461067,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:38:05",5606216,35051,8,13.37,32.37,58.98,3.461067,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:38:10",5606217,35051,8,13.38,32.37,58.98,3.459717,0,130.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:38:15",5606218,35051,8,13.37,32.37,58.98,3.459717,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:38:20",5606219,35051,8,13.38,32.37,58.98,3.459717,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:38:25",5606220,35051,8,13.37,32.37,58.98,3.459717,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:38:30",5606221,35051,8,13.37,32.4,58.98,3.459717,0,128.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:38:35",5606222,35051,8,13.35,32.37,58.98,3.459717,0,125.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:38:40",5606223,35051,8,13.35,32.4,58.98,3.459717,0,128.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:38:45",5606224,35051,8,13.35,32.4,58.98,3.459717,0,125.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:38:50",5606225,35051,8,13.38,32.4,58.98,3.459717,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:38:55",5606226,35051,8,13.36,32.4,58.98,3.459717,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:39:00",5606227,35051,8,13.38,32.4,58.98,3.459717,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:39:05",5606228,35051,8,13.36,32.4,58.98,3.459717,0,125.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:39:10",5606229,35051,8,13.38,32.4,58.98,3.459717,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:39:15",5606230,35051,8,13.37,32.4,58.91,3.459717,0,128.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:39:20",5606231,35051,8,13.37,32.4,58.98,3.459717,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:39:25",5606232,35051,8,13.37,32.4,58.91,3.459717,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:39:30",5606233,35051,8,13.36,32.4,58.91,3.459717,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:39:35",5606234,35051,8,13.37,32.4,58.91,3.459717,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:39:40",5606235,35051,8,13.37,32.4,58.91,3.459717,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:39:45",5606236,35051,8,13.38,32.4,58.91,3.459717,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:39:50",5606237,35051,8,13.38,32.4,58.91,3.459717,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:39:55",5606238,35051,8,13.38,32.4,58.91,3.459717,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:40:00",5606239,35051,8,13.37,32.4,58.91,3.461067,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:40:05",5606240,35051,8,13.35,32.4,58.91,3.461067,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:40:10",5606241,35051,8,13.35,32.44,58.91,3.461067,0,130.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:40:15",5606242,35051,8,13.37,32.44,58.91,3.461067,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:40:20",5606243,35051,8,13.35,32.44,58.91,3.461067,0,130.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:40:25",5606244,35051,8,13.37,32.4,58.91,3.461067,0,128.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:40:30",5606245,35051,8,13.35,32.44,58.91,3.461067,0,123.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:40:35",5606246,35051,8,13.37,32.44,58.91,3.461067,0,125.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:40:40",5606247,35051,8,13.35,32.44,58.91,3.461067,0,125.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:40:45",5606248,35051,8,13.38,32.44,58.91,3.461067,0,130.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:40:50",5606249,35051,8,13.37,32.44,58.91,3.461067,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:40:55",5606250,35051,8,13.37,32.44,58.91,3.461067,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:41:00",5606251,35051,8,13.37,32.44,58.91,3.461067,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:41:05",5606252,35051,8,13.36,32.44,58.91,3.461067,0,122.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:41:10",5606253,35051,8,13.39,32.44,58.91,3.461067,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:41:15",5606254,35051,8,13.38,32.44,58.91,3.461067,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:41:20",5606255,35051,8,13.38,32.44,58.91,3.461067,0,123.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:41:25",5606256,35051,8,13.37,32.44,58.91,3.461067,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:41:30",5606257,35051,8,13.34,32.44,58.91,3.461067,0,125.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:41:35",5606258,35051,8,13.38,32.44,58.91,3.461067,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:41:40",5606259,35051,8,13.37,32.44,58.91,3.461067,0,129.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:41:45",5606260,35051,8,13.38,32.44,58.91,3.459717,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:41:50",5606261,35051,8,13.37,32.44,58.91,3.459717,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:41:55",5606262,35051,8,13.38,32.44,58.91,3.459717,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:42:00",5606263,35051,8,13.38,32.44,58.91,3.459717,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:42:05",5606264,35051,8,13.38,32.44,58.91,3.459717,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:42:10",5606265,35051,8,13.38,32.44,58.91,3.459717,0,125.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:42:15",5606266,35051,8,13.38,32.44,58.91,3.459717,0,123.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:42:20",5606267,35051,8,13.38,32.48,58.91,3.459717,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:42:25",5606268,35051,8,13.39,32.48,58.91,3.459717,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:42:30",5606269,35051,8,13.36,32.48,58.91,3.459717,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:42:35",5606270,35051,8,13.38,32.44,58.91,3.459717,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:42:40",5606271,35051,8,13.38,32.44,58.91,3.459717,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:42:45",5606272,35051,8,13.34,32.48,58.91,3.459717,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:42:50",5606273,35051,8,13.38,32.44,58.91,3.459717,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:42:55",5606274,35051,8,13.38,32.44,58.91,3.459717,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:43:00",5606275,35051,8,13.37,32.48,58.91,3.459717,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:43:05",5606276,35051,8,13.38,32.48,58.91,3.459717,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:43:10",5606277,35051,8,13.38,32.48,58.91,3.459717,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:43:15",5606278,35051,8,13.38,32.48,58.91,3.459717,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:43:20",5606279,35051,8,13.37,32.48,58.91,3.459717,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:43:25",5606280,35051,8,13.38,32.48,58.91,3.459717,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:43:30",5606281,35051,8,13.38,32.48,58.91,3.459717,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:43:35",5606282,35051,8,13.35,32.48,58.91,3.461067,0,123.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:43:40",5606283,35051,8,13.37,32.48,58.91,3.461067,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:43:45",5606284,35051,8,13.38,32.48,58.91,3.461067,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:43:50",5606285,35051,8,13.37,32.48,58.91,3.461067,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:43:55",5606286,35051,8,13.37,32.48,58.91,3.461067,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:44:00",5606287,35051,8,13.38,32.48,58.91,3.461067,0,123.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:44:05",5606288,35051,8,13.36,32.48,58.91,3.461067,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:44:10",5606289,35051,8,13.39,32.48,58.91,3.461067,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:44:15",5606290,35051,8,13.37,32.48,58.91,3.461067,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:44:20",5606291,35051,8,13.38,32.51,58.84,3.461067,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:44:25",5606292,35051,8,13.37,32.51,58.91,3.461067,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:44:30",5606293,35051,8,13.37,32.51,58.84,3.461067,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:44:35",5606294,35051,8,13.37,32.51,58.91,3.461067,0,128.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:44:40",5606295,35051,8,13.37,32.51,58.84,3.461067,0,125.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:44:45",5606296,35051,8,13.38,32.51,58.84,3.461067,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:44:50",5606297,35051,8,13.39,32.51,58.84,3.461067,0,128.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:44:55",5606298,35051,8,13.37,32.51,58.84,3.461067,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:45:00",5606299,35051,8,13.37,32.51,58.84,3.461067,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:45:05",5606300,35051,8,13.37,32.51,58.84,3.461067,0,129.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:45:10",5606301,35051,8,13.38,32.51,58.84,3.461067,0,129.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:45:15",5606302,35051,8,13.37,32.51,58.84,3.461067,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:45:20",5606303,35051,8,13.34,32.51,58.84,3.461067,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:45:25",5606304,35051,8,13.38,32.51,58.84,3.461067,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:45:30",5606305,35051,8,13.38,32.51,58.84,3.461067,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:45:35",5606306,35051,8,13.34,32.51,58.84,3.461067,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:45:40",5606307,35051,8,13.38,32.51,58.84,3.461067,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:45:45",5606308,35051,8,13.38,32.51,58.84,3.461067,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:45:50",5606309,35051,8,13.37,32.51,58.84,3.461067,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:45:55",5606310,35051,8,13.38,32.51,58.84,3.461067,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:46:00",5606311,35051,8,13.38,32.51,58.84,3.461067,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:46:05",5606312,35051,8,13.38,32.51,58.84,3.461067,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:46:10",5606313,35051,8,13.38,32.51,58.84,3.461067,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:46:15",5606314,35051,8,13.38,32.51,58.84,3.461067,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:46:20",5606315,35051,8,13.37,32.51,58.84,3.461067,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:46:25",5606316,35051,8,13.38,32.51,58.84,3.461067,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:46:30",5606317,35051,8,13.38,32.51,58.84,3.461067,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:46:35",5606318,35051,8,13.38,32.51,58.84,3.461067,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:46:40",5606319,35051,8,13.38,32.55,58.84,3.461067,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:46:45",5606320,35051,8,13.36,32.55,58.84,3.461067,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:46:50",5606321,35051,8,13.38,32.55,58.84,3.461067,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:46:55",5606322,35051,8,13.38,32.55,58.84,3.461067,0,129.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:47:00",5606323,35051,8,13.38,32.55,58.84,3.461067,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:47:05",5606324,35051,8,13.38,32.55,58.84,3.461067,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:47:10",5606325,35051,8,13.38,32.55,58.84,3.459717,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:47:15",5606326,35051,8,13.37,32.55,58.84,3.459717,0,129.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:47:20",5606327,35051,8,13.38,32.55,58.84,3.459717,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:47:25",5606328,35051,8,13.38,32.55,58.84,3.459717,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:47:30",5606329,35051,8,13.36,32.55,58.84,3.459717,0,128.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:47:35",5606330,35051,8,13.37,32.55,58.84,3.459717,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:47:40",5606331,35051,8,13.36,32.55,58.84,3.459717,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:47:45",5606332,35051,8,13.38,32.55,58.84,3.459717,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:47:50",5606333,35051,8,13.38,32.55,58.84,3.459717,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:47:55",5606334,35051,8,13.37,32.55,58.84,3.459717,0,120.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:48:00",5606335,35051,8,13.35,32.55,58.84,3.459717,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:48:05",5606336,35051,8,13.33,32.55,58.84,3.459717,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:48:10",5606337,35051,8,13.3,32.55,58.84,3.459717,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:48:15",5606338,35051,8,13.26,32.55,58.84,3.459717,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:48:20",5606339,35051,8,13.25,32.59,58.84,3.459717,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:48:25",5606340,35051,8,13.21,32.59,58.84,3.459717,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:48:30",5606341,35051,8,13.21,32.59,58.84,3.459717,0,125.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:48:35",5606342,35051,8,13.21,32.59,58.84,3.459717,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:48:40",5606343,35051,8,13.21,32.59,58.84,3.459717,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:48:45",5606344,35051,8,13.23,32.59,58.84,3.459717,0,129.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:48:50",5606345,35051,8,13.22,32.55,58.84,3.459717,0,130.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:48:55",5606346,35051,8,13.21,32.59,58.84,3.459717,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:49:00",5606347,35051,8,13.21,32.59,58.84,3.460392,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:49:05",5606348,35051,8,13.21,32.59,58.84,3.460392,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:49:10",5606349,35051,8,13.21,32.59,58.77,3.460392,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:49:15",5606350,35051,8,13.21,32.59,58.77,3.460392,0,130.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:49:20",5606351,35051,8,13.22,32.59,58.77,3.460392,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:49:25",5606352,35051,8,13.23,32.59,58.77,3.460392,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:49:30",5606353,35051,8,13.22,32.59,58.77,3.460392,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:49:35",5606354,35051,8,13.25,32.59,58.77,3.460392,0,132.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:49:40",5606355,35051,8,13.3,32.59,58.77,3.460392,0,128.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:49:45",5606356,35051,8,13.41,32.59,58.77,3.460392,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:49:50",5606357,35051,8,13.37,32.59,58.77,3.460392,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:49:55",5606358,35051,8,13.32,32.59,58.77,3.460392,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:50:00",5606359,35051,8,13.31,32.59,58.77,3.460392,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:50:05",5606360,35051,8,13.39,32.59,58.77,3.460392,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:50:10",5606361,35051,8,13.41,32.59,58.77,3.460392,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:50:15",5606362,35051,8,13.41,32.59,58.77,3.460392,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:50:20",5606363,35051,8,13.4,32.59,58.77,3.460392,0,130.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:50:25",5606364,35051,8,13.42,32.59,58.77,3.460392,0,130.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:50:30",5606365,35051,8,13.42,32.59,58.77,3.460392,0,130.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:50:35",5606366,35051,8,13.41,32.62,58.77,3.460392,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:50:40",5606367,35051,8,13.41,32.62,58.77,3.460392,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:50:45",5606368,35051,8,13.37,32.59,58.77,3.461067,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:50:50",5606369,35051,8,13.41,32.62,58.77,3.461067,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:50:55",5606370,35051,8,13.39,32.59,58.77,3.461067,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:51:00",5606371,35051,8,13.36,32.59,58.77,3.461067,0,130.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:51:05",5606372,35051,8,13.39,32.62,58.77,3.461067,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:51:10",5606373,35051,8,13.36,32.62,58.77,3.461067,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:51:15",5606374,35051,8,13.38,32.59,58.77,3.461067,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:51:20",5606375,35051,8,13.39,32.62,58.77,3.461067,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:51:25",5606376,35051,8,13.39,32.62,58.77,3.461067,0,129.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:51:30",5606377,35051,8,13.39,32.62,58.77,3.461067,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:51:35",5606378,35051,8,13.39,32.62,58.77,3.461067,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:51:40",5606379,35051,8,13.35,32.62,58.77,3.461067,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:51:45",5606380,35051,8,13.39,32.62,58.77,3.461067,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:51:50",5606381,35051,8,13.39,32.62,58.77,3.461067,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:51:55",5606382,35051,8,13.39,32.62,58.77,3.461067,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:52:00",5606383,35051,8,13.39,32.62,58.84,3.461067,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:52:05",5606384,35051,8,13.39,32.62,58.84,3.461067,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:52:10",5606385,35051,8,13.37,32.62,58.84,3.461067,0,128.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:52:15",5606386,35051,8,13.39,32.62,58.84,3.461067,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:52:20",5606387,35051,8,13.4,32.62,58.84,3.461067,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:52:25",5606388,35051,8,13.39,32.62,58.84,3.461067,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:52:30",5606389,35051,8,13.38,32.62,58.84,3.461067,0,123.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:52:35",5606390,35051,8,13.39,32.62,58.84,3.460392,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:52:40",5606391,35051,8,13.39,32.66,58.84,3.460392,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:52:45",5606392,35051,8,13.39,32.66,58.84,3.460392,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:52:50",5606393,35051,8,13.37,32.66,58.84,3.460392,0,125.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:52:55",5606394,35051,8,13.38,32.66,58.84,3.460392,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:53:00",5606395,35051,8,13.39,32.66,58.84,3.460392,0,129.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:53:05",5606396,35051,8,13.39,32.66,58.84,3.460392,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:53:10",5606397,35051,8,13.4,32.66,58.84,3.460392,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:53:15",5606398,35051,8,13.36,32.66,58.84,3.460392,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:53:20",5606399,35051,8,13.39,32.66,58.84,3.460392,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:53:25",5606400,35051,8,13.4,32.66,58.84,3.460392,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:53:30",5606401,35051,8,13.39,32.66,58.84,3.460392,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:53:35",5606402,35051,8,13.38,32.66,58.91,3.460392,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:53:40",5606403,35051,8,13.4,32.66,58.91,3.460392,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:53:45",5606404,35051,8,13.39,32.66,58.91,3.460392,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:53:50",5606405,35051,8,13.39,32.66,58.84,3.460392,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:53:55",5606406,35051,8,13.38,32.66,58.91,3.460392,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:54:00",5606407,35051,8,13.39,32.66,58.91,3.460392,0,129.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:54:05",5606408,35051,8,13.39,32.66,58.91,3.460392,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:54:10",5606409,35051,8,13.37,32.66,58.91,3.460392,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:54:15",5606410,35051,8,13.37,32.66,58.91,3.460392,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:54:20",5606411,35051,8,13.37,32.66,58.91,3.461067,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:54:25",5606412,35051,8,13.37,32.66,58.91,3.461067,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:54:30",5606413,35051,8,13.36,32.66,58.91,3.461067,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:54:35",5606414,35051,8,13.36,32.66,58.91,3.461067,0,122.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:54:40",5606415,35051,8,13.37,32.66,58.91,3.461067,0,123.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:54:45",5606416,35051,8,13.36,32.66,58.91,3.461067,0,123.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:54:50",5606417,35051,8,13.37,32.66,58.91,3.461067,0,122.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:54:55",5606418,35051,8,13.37,32.66,58.91,3.461067,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:55:00",5606419,35051,8,13.35,32.66,58.91,3.461067,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:55:05",5606420,35051,8,13.37,32.66,58.91,3.461067,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:55:10",5606421,35051,8,13.38,32.7,58.91,3.461067,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:55:15",5606422,35051,8,13.37,32.7,58.91,3.461067,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:55:20",5606423,35051,8,13.37,32.7,58.91,3.461067,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:55:25",5606424,35051,8,13.37,32.7,58.91,3.461067,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:55:30",5606425,35051,8,13.37,32.7,58.91,3.461067,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:55:35",5606426,35051,8,13.35,32.7,58.91,3.461067,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:55:40",5606427,35051,8,13.37,32.7,58.91,3.461067,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:55:45",5606428,35051,8,13.38,32.7,58.91,3.461067,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:55:50",5606429,35051,8,13.35,32.7,58.91,3.461067,0,122.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:55:55",5606430,35051,8,13.36,32.7,58.91,3.461067,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:56:00",5606431,35051,8,13.38,32.7,58.91,3.461067,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:56:05",5606432,35051,8,13.37,32.7,58.91,3.461067,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:56:10",5606433,35051,8,13.38,32.7,58.91,3.461067,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:56:15",5606434,35051,8,13.36,32.7,58.91,3.461067,0,122.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:56:20",5606435,35051,8,13.38,32.7,58.91,3.461067,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:56:25",5606436,35051,8,13.37,32.7,58.91,3.461067,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:56:30",5606437,35051,8,13.34,32.7,58.91,3.461067,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:56:35",5606438,35051,8,13.38,32.7,58.91,3.461067,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:56:40",5606439,35051,8,13.37,32.7,58.91,3.461067,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:56:45",5606440,35051,8,13.37,32.7,58.91,3.461067,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:56:50",5606441,35051,8,13.35,32.7,58.91,3.461067,0,128.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:56:55",5606442,35051,8,13.37,32.7,58.91,3.461067,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:57:00",5606443,35051,8,13.38,32.7,58.91,3.461067,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:57:05",5606444,35051,8,13.37,32.7,58.91,3.461067,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:57:10",5606445,35051,8,13.37,32.73,58.91,3.461067,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:57:15",5606446,35051,8,13.38,32.73,58.91,3.461067,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:57:20",5606447,35051,8,13.37,32.7,58.91,3.461067,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:57:25",5606448,35051,8,13.38,32.73,58.91,3.461067,0,130.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:57:30",5606449,35051,8,13.35,32.73,58.91,3.461067,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:57:35",5606450,35051,8,13.37,32.73,58.91,3.461067,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:57:40",5606451,35051,8,13.38,32.73,58.91,3.461067,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:57:45",5606452,35051,8,13.38,32.73,58.91,3.461067,0,128.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:57:50",5606453,35051,8,13.39,32.73,58.91,3.461067,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:57:55",5606454,35051,8,13.38,32.73,58.91,3.461067,0,129.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:58:00",5606455,35051,8,13.37,32.73,58.91,3.460392,0,130.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:58:05",5606456,35051,8,13.36,32.73,58.91,3.460392,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:58:10",5606457,35051,8,13.38,32.73,58.91,3.460392,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:58:15",5606458,35051,8,13.38,32.73,58.91,3.460392,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:58:20",5606459,35051,8,13.38,32.73,58.91,3.460392,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:58:25",5606460,35051,8,13.35,32.73,58.91,3.460392,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:58:30",5606461,35051,8,13.38,32.73,58.91,3.460392,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:58:35",5606462,35051,8,13.37,32.73,58.91,3.460392,0,125.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:58:40",5606463,35051,8,13.38,32.73,58.91,3.460392,0,125.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:58:45",5606464,35051,8,13.38,32.73,58.91,3.460392,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:58:50",5606465,35051,8,13.38,32.73,58.91,3.460392,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:58:55",5606466,35051,8,13.38,32.73,58.91,3.460392,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:59:00",5606467,35051,8,13.36,32.73,58.91,3.460392,0,122.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:59:05",5606468,35051,8,13.38,32.73,58.91,3.460392,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:59:10",5606469,35051,8,13.38,32.73,58.91,3.460392,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:59:15",5606470,35051,8,13.36,32.73,58.91,3.460392,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:59:20",5606471,35051,8,13.35,32.73,58.91,3.460392,0,122.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:59:25",5606472,35051,8,13.38,32.73,58.91,3.460392,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:59:30",5606473,35051,8,13.37,32.73,58.91,3.460392,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:59:35",5606474,35051,8,13.38,32.73,58.91,3.460392,0,123.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:59:40",5606475,35051,8,13.38,32.73,58.91,3.460392,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:59:45",5606476,35051,8,13.39,32.77,58.91,3.461067,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:59:50",5606477,35051,8,13.37,32.77,58.91,3.461067,0,128.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 17:59:55",5606478,35051,8,13.37,32.77,58.91,3.461067,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:00:00",5606479,35051,8,13.37,32.77,58.91,3.461067,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:00:05",5606480,35051,8,13.36,32.73,58.91,3.461067,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:00:10",5606481,35051,8,13.38,32.77,58.91,3.461067,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:00:15",5606482,35051,8,13.35,32.77,58.91,3.461067,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:00:20",5606483,35051,8,13.38,32.73,58.91,3.461067,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:00:25",5606484,35051,8,13.37,32.73,58.91,3.461067,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:00:30",5606485,35051,8,13.36,32.77,58.91,3.461067,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:00:35",5606486,35051,8,13.38,32.77,58.91,3.461067,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:00:40",5606487,35051,8,13.36,32.77,58.91,3.461067,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:00:45",5606488,35051,8,13.38,32.77,58.91,3.461067,0,130.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:00:50",5606489,35051,8,13.38,32.77,58.91,3.461067,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:00:55",5606490,35051,8,13.35,32.77,58.91,3.461067,0,122.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:01:00",5606491,35051,8,13.37,32.77,58.91,3.461067,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:01:05",5606492,35051,8,13.38,32.77,58.91,3.461067,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:01:10",5606493,35051,8,13.38,32.77,58.91,3.461067,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:01:15",5606494,35051,8,13.37,32.77,58.91,3.461067,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:01:20",5606495,35051,8,13.35,32.77,58.91,3.461067,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:01:25",5606496,35051,8,13.37,32.77,58.91,3.461067,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:01:30",5606497,35051,8,13.35,32.77,58.91,3.461067,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:01:35",5606498,35051,8,13.36,32.77,58.91,3.461067,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:01:40",5606499,35051,8,13.35,32.77,58.91,3.461067,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:01:45",5606500,35051,8,13.37,32.77,58.91,3.461067,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:01:50",5606501,35051,8,13.38,32.77,58.91,3.461067,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:01:55",5606502,35051,8,13.36,32.77,58.91,3.461067,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:02:00",5606503,35051,8,13.37,32.77,58.91,3.461067,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:02:05",5606504,35051,8,13.38,32.77,58.91,3.461067,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:02:10",5606505,35051,8,13.35,32.77,58.91,3.461067,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:02:15",5606506,35051,8,13.38,32.81,58.91,3.461067,0,130.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:02:20",5606507,35051,8,13.37,32.81,58.91,3.461067,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:02:25",5606508,35051,8,13.38,32.81,58.91,3.461067,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:02:30",5606509,35051,8,13.38,32.81,58.91,3.461067,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:02:35",5606510,35051,8,13.35,32.81,58.91,3.461067,0,122.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:02:40",5606511,35051,8,13.38,32.81,58.91,3.461067,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:02:45",5606512,35051,8,13.36,32.81,58.91,3.461067,0,122.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:02:50",5606513,35051,8,13.37,32.81,58.91,3.461067,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:02:55",5606514,35051,8,13.38,32.81,58.91,3.461067,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:03:00",5606515,35051,8,13.35,32.81,58.91,3.461067,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:03:05",5606516,35051,8,13.37,32.81,58.91,3.461067,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:03:10",5606517,35051,8,13.37,32.81,58.91,3.461067,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:03:15",5606518,35051,8,13.37,32.81,58.91,3.461067,0,130.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:03:20",5606519,35051,8,13.36,32.81,58.91,3.461067,0,125.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:03:25",5606520,35051,8,13.38,32.81,58.91,3.461067,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:03:30",5606521,35051,8,13.38,32.81,58.91,3.461067,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:03:35",5606522,35051,8,13.37,32.81,58.91,3.461067,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:03:40",5606523,35051,8,13.35,32.81,58.91,3.461067,0,128.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:03:45",5606524,35051,8,13.38,32.81,58.91,3.461067,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:03:50",5606525,35051,8,13.38,32.81,58.91,3.461067,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:03:55",5606526,35051,8,13.38,32.81,58.91,3.461067,0,123.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:04:00",5606527,35051,8,13.37,32.81,58.91,3.461067,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:04:05",5606528,35051,8,13.36,32.81,58.91,3.461067,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:04:10",5606529,35051,8,13.38,32.81,58.91,3.461067,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:04:15",5606530,35051,8,13.37,32.81,58.91,3.461067,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:04:20",5606531,35051,8,13.36,32.81,58.91,3.461067,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:04:25",5606532,35051,8,13.38,32.81,58.91,3.461067,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:04:30",5606533,35051,8,13.38,32.81,58.91,3.461067,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:04:35",5606534,35051,8,13.36,32.81,58.91,3.461067,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:04:40",5606535,35051,8,13.37,32.81,58.91,3.461067,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:04:45",5606536,35051,8,13.37,32.81,58.91,3.461067,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:04:50",5606537,35051,8,13.38,32.84,58.91,3.461067,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:04:55",5606538,35051,8,13.38,32.81,58.91,3.461067,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:05:00",5606539,35051,8,13.38,32.84,58.91,3.461067,0,116.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:05:05",5606540,35051,8,13.39,32.84,58.91,3.461067,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:05:10",5606541,35051,8,13.36,32.84,58.91,3.461067,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:05:15",5606542,35051,8,13.37,32.81,58.98,3.461067,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:05:20",5606543,35051,8,13.37,32.84,58.98,3.461067,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:05:25",5606544,35051,8,13.38,32.84,58.91,3.461067,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:05:30",5606545,35051,8,13.35,32.84,58.91,3.461067,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:05:35",5606546,35051,8,13.38,32.84,58.91,3.461067,0,128.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:05:40",5606547,35051,8,13.38,32.84,58.98,3.461067,0,116.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:05:45",5606548,35051,8,13.38,32.84,58.98,3.461067,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:05:50",5606549,35051,8,13.37,32.84,58.91,3.461067,0,123.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:05:55",5606550,35051,8,13.38,32.84,58.98,3.461067,0,132.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:06:00",5606551,35051,8,13.37,32.84,58.98,3.461067,0,130.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:06:05",5606552,35051,8,13.38,32.84,58.98,3.461067,0,128.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:06:10",5606553,35051,8,13.38,32.84,58.91,3.461067,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:06:15",5606554,35051,8,13.36,32.84,58.98,3.461067,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:06:20",5606555,35051,8,13.37,32.84,58.98,3.461067,0,128.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:06:25",5606556,35051,8,13.38,32.84,58.98,3.461067,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:06:30",5606557,35051,8,13.35,32.84,58.98,3.461067,0,128.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:06:35",5606558,35051,8,13.38,32.84,58.91,3.461067,0,128.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:06:40",5606559,35051,8,13.38,32.84,58.98,3.461067,0,128.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:06:45",5606560,35051,8,13.37,32.84,58.98,3.461067,0,125.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:06:50",5606561,35051,8,13.36,32.84,58.98,3.461067,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:06:55",5606562,35051,8,13.38,32.84,58.98,3.461067,0,130.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:07:00",5606563,35051,8,13.36,32.84,58.98,3.459717,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:07:05",5606564,35051,8,13.38,32.84,58.98,3.459717,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:07:10",5606565,35051,8,13.36,32.84,58.98,3.459717,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:07:15",5606566,35051,8,13.38,32.84,58.98,3.459717,0,125.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:07:20",5606567,35051,8,13.38,32.88,58.98,3.459717,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:07:25",5606568,35051,8,13.38,32.88,58.98,3.459717,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:07:30",5606569,35051,8,13.38,32.88,58.98,3.459717,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:07:35",5606570,35051,8,13.37,32.88,58.98,3.459717,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:07:40",5606571,35051,8,13.39,32.88,58.98,3.459717,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:07:45",5606572,35051,8,13.38,32.88,58.98,3.459717,0,130.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:07:50",5606573,35051,8,13.38,32.88,58.98,3.459717,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:07:55",5606574,35051,8,13.38,32.88,58.98,3.459717,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:08:00",5606575,35051,8,13.37,32.88,58.98,3.459717,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:08:05",5606576,35051,8,13.37,32.88,58.98,3.459717,0,123.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:08:10",5606577,35051,8,13.37,32.88,58.98,3.459717,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:08:15",5606578,35051,8,13.39,32.88,58.98,3.459717,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:08:20",5606579,35051,8,13.38,32.88,58.98,3.459717,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:08:25",5606580,35051,8,13.37,32.88,58.98,3.459717,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:08:30",5606581,35051,8,13.37,32.88,58.98,3.459717,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:08:35",5606582,35051,8,13.38,32.88,58.98,3.459717,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:08:40",5606583,35051,8,13.38,32.88,58.98,3.459717,0,123.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:08:45",5606584,35051,8,13.38,32.88,58.98,3.461067,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:08:50",5606585,35051,8,13.37,32.88,58.98,3.461067,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:08:55",5606586,35051,8,13.38,32.88,58.98,3.461067,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:09:00",5606587,35051,8,13.34,32.88,58.98,3.461067,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:09:05",5606588,35051,8,13.38,32.88,58.98,3.461067,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:09:10",5606589,35051,8,13.38,32.88,58.98,3.461067,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:09:15",5606590,35051,8,13.37,32.88,58.98,3.461067,0,125.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:09:20",5606591,35051,8,13.37,32.88,58.98,3.461067,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:09:25",5606592,35051,8,13.37,32.88,58.98,3.461067,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:09:30",5606593,35051,8,13.38,32.88,58.98,3.461067,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:09:35",5606594,35051,8,13.38,32.88,58.98,3.461067,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:09:40",5606595,35051,8,13.37,32.88,58.98,3.461067,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:09:45",5606596,35051,8,13.36,32.88,58.98,3.461067,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:09:50",5606597,35051,8,13.36,32.88,58.98,3.461067,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:09:55",5606598,35051,8,13.38,32.88,58.98,3.461067,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:10:00",5606599,35051,8,13.37,32.88,58.98,3.461067,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:10:05",5606600,35051,8,13.37,32.88,58.98,3.461067,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:10:10",5606601,35051,8,13.37,32.92,58.98,3.461067,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:10:15",5606602,35051,8,13.38,32.88,58.98,3.461067,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:10:20",5606603,35051,8,13.36,32.88,58.98,3.461067,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:10:25",5606604,35051,8,13.37,32.88,58.98,3.461067,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:10:30",5606605,35051,8,13.38,32.92,58.98,3.461067,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:10:35",5606606,35051,8,13.36,32.92,58.98,3.461067,0,132.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:10:40",5606607,35051,8,13.38,32.88,58.98,3.461067,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:10:45",5606608,35051,8,13.37,32.88,58.98,3.461067,0,134.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:10:50",5606609,35051,8,13.37,32.92,58.98,3.461067,0,130.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:10:55",5606610,35051,8,13.38,32.92,58.98,3.461067,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:11:00",5606611,35051,8,13.38,32.92,58.98,3.461067,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:11:05",5606612,35051,8,13.38,32.92,58.98,3.461067,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:11:10",5606613,35051,8,13.38,32.92,58.98,3.461067,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:11:15",5606614,35051,8,13.38,32.92,58.98,3.461067,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:11:20",5606615,35051,8,13.38,32.92,58.98,3.461067,0,130.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:11:25",5606616,35051,8,13.38,32.92,58.98,3.461067,0,132.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:11:30",5606617,35051,8,13.37,32.92,58.98,3.461067,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:11:35",5606618,35051,8,13.38,32.92,58.98,3.461067,0,130.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:11:40",5606619,35051,8,13.38,32.92,58.98,3.461067,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:11:45",5606620,35051,8,13.38,32.92,58.98,3.461067,0,128.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:11:50",5606621,35051,8,13.36,32.92,58.98,3.461067,0,123.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:11:55",5606622,35051,8,13.38,32.92,58.98,3.461067,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:12:00",5606623,35051,8,13.38,32.92,58.98,3.461067,0,125.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:12:05",5606624,35051,8,13.37,32.92,58.98,3.461067,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:12:10",5606625,35051,8,13.37,32.92,58.98,3.461067,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:12:15",5606626,35051,8,13.38,32.92,58.98,3.461067,0,130.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:12:20",5606627,35051,8,13.37,32.92,58.98,3.461067,0,128.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:12:25",5606628,35051,8,13.37,32.92,58.98,3.461067,0,128.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:12:30",5606629,35051,8,13.38,32.92,58.98,3.461067,0,128.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:12:35",5606630,35051,8,13.38,32.92,58.98,3.461067,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:12:40",5606631,35051,8,13.38,32.92,58.98,3.461067,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:12:45",5606632,35051,8,13.38,32.92,58.98,3.461067,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:12:50",5606633,35051,8,13.38,32.95,58.98,3.461067,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:12:55",5606634,35051,8,13.38,32.92,58.98,3.461067,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:13:00",5606635,35051,8,13.36,32.95,58.98,3.461067,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:13:05",5606636,35051,8,13.38,32.95,58.98,3.461067,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:13:10",5606637,35051,8,13.36,32.95,58.98,3.461067,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:13:15",5606638,35051,8,13.38,32.95,58.98,3.461067,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:13:20",5606639,35051,8,13.38,32.95,58.98,3.461067,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:13:25",5606640,35051,8,13.39,32.95,58.98,3.461067,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:13:30",5606641,35051,8,13.38,32.95,58.98,3.461067,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:13:35",5606642,35051,8,13.38,32.95,58.98,3.461067,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:13:40",5606643,35051,8,13.37,32.95,58.98,3.461067,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:13:45",5606644,35051,8,13.37,32.95,58.98,3.461067,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:13:50",5606645,35051,8,13.38,32.95,58.98,3.461067,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:13:55",5606646,35051,8,13.38,32.95,58.98,3.461067,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:14:00",5606647,35051,8,13.37,32.95,58.98,3.461067,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:14:05",5606648,35051,8,13.38,32.95,58.98,3.461067,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:14:10",5606649,35051,8,13.39,32.95,58.98,3.460392,0,123.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:14:15",5606650,35051,8,13.37,32.95,58.98,3.460392,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:14:20",5606651,35051,8,13.37,32.95,58.98,3.460392,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:14:25",5606652,35051,8,13.38,32.95,58.98,3.460392,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:14:30",5606653,35051,8,13.37,32.95,58.98,3.460392,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:14:35",5606654,35051,8,13.38,32.95,58.98,3.460392,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:14:40",5606655,35051,8,13.38,32.95,58.98,3.460392,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:14:45",5606656,35051,8,13.38,32.95,58.98,3.460392,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:14:50",5606657,35051,8,13.38,32.95,58.98,3.460392,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:14:55",5606658,35051,8,13.38,32.95,58.98,3.460392,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:15:00",5606659,35051,8,13.35,32.95,58.98,3.460392,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:15:05",5606660,35051,8,13.35,32.95,58.98,3.460392,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:15:10",5606661,35051,8,13.39,32.95,58.98,3.460392,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:15:15",5606662,35051,8,13.38,32.95,58.98,3.460392,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:15:20",5606663,35051,8,13.38,32.95,58.98,3.460392,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:15:25",5606664,35051,8,13.38,32.95,58.98,3.460392,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:15:30",5606665,35051,8,13.38,32.95,58.98,3.460392,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:15:35",5606666,35051,8,13.36,32.95,58.98,3.460392,0,122.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:15:40",5606667,35051,8,13.38,32.95,58.98,3.460392,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:15:45",5606668,35051,8,13.38,32.95,58.98,3.460392,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:15:50",5606669,35051,8,13.38,32.95,58.98,3.460392,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:15:55",5606670,35051,8,13.38,32.95,58.98,3.460392,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:16:00",5606671,35051,8,13.38,32.95,58.98,3.461742,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:16:05",5606672,35051,8,13.38,32.95,59.05,3.461742,0,132.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:16:10",5606673,35051,8,13.37,32.95,59.05,3.461742,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:16:15",5606674,35051,8,13.38,32.99,59.05,3.461742,0,118.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:16:20",5606675,35051,8,13.38,32.95,59.05,3.461742,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:16:25",5606676,35051,8,13.37,32.99,59.05,3.461742,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:16:30",5606677,35051,8,13.35,32.99,59.05,3.461742,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:16:35",5606678,35051,8,13.37,32.99,59.05,3.461742,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:16:40",5606679,35051,8,13.38,32.99,59.05,3.461742,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:16:45",5606680,35051,8,13.38,32.99,59.05,3.461742,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:16:50",5606681,35051,8,13.37,32.99,59.05,3.461742,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:16:55",5606682,35051,8,13.38,32.99,59.05,3.461742,0,125.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:17:00",5606683,35051,8,13.38,32.99,59.05,3.461742,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:17:05",5606684,35051,8,13.38,32.99,59.05,3.461742,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:17:10",5606685,35051,8,13.36,32.99,59.05,3.461742,0,120.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:17:15",5606686,35051,8,13.36,32.99,59.05,3.461742,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:17:20",5606687,35051,8,13.36,32.99,59.05,3.461742,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:17:25",5606688,35051,8,13.38,32.99,59.05,3.461742,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:17:30",5606689,35051,8,13.38,32.99,59.05,3.461742,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:17:35",5606690,35051,8,13.36,32.99,59.05,3.461742,0,130.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:17:40",5606691,35051,8,13.37,32.99,59.05,3.461742,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:17:45",5606692,35051,8,13.37,32.99,59.05,3.461067,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:17:50",5606693,35051,8,13.34,32.99,59.05,3.461067,0,132.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:17:55",5606694,35051,8,13.36,32.99,59.05,3.461067,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:18:00",5606695,35051,8,13.37,32.99,59.05,3.461067,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:18:05",5606696,35051,8,13.31,32.99,59.05,3.461067,0,132.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:18:10",5606697,35051,8,13.37,32.99,59.05,3.461067,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:18:15",5606698,35051,8,13.36,32.99,59.05,3.461067,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:18:20",5606699,35051,8,13.36,32.99,59.05,3.461067,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:18:25",5606700,35051,8,13.31,32.99,59.05,3.461067,0,129.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:18:30",5606701,35051,8,13.36,32.99,59.05,3.461067,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:18:35",5606702,35051,8,13.37,33.03,59.05,3.461067,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:18:40",5606703,35051,8,13.36,33.03,59.05,3.461067,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:18:45",5606704,35051,8,13.32,33.03,59.05,3.461067,0,128.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:18:50",5606705,35051,8,13.32,33.03,59.05,3.461067,0,128.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:18:55",5606706,35051,8,13.36,33.03,59.05,3.461067,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:19:00",5606707,35051,8,13.36,33.03,59.05,3.461067,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:19:05",5606708,35051,8,13.36,33.03,59.05,3.461067,0,132.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:19:10",5606709,35051,8,13.37,33.03,59.05,3.461067,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:19:15",5606710,35051,8,13.36,33.03,59.05,3.461067,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:19:20",5606711,35051,8,13.37,32.99,59.05,3.461067,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:19:25",5606712,35051,8,13.36,33.03,59.05,3.461067,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:19:30",5606713,35051,8,13.34,33.03,59.05,3.461067,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:19:35",5606714,35051,8,13.35,33.03,59.05,3.461067,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:19:40",5606715,35051,8,13.33,32.99,59.05,3.461067,0,129.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:19:45",5606716,35051,8,13.36,32.99,59.05,3.461067,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:19:50",5606717,35051,8,13.36,33.03,59.05,3.461067,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:19:55",5606718,35051,8,13.36,33.03,59.05,3.461067,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:20:00",5606719,35051,8,13.36,33.03,59.05,3.461067,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:20:05",5606720,35051,8,13.36,33.03,59.05,3.461067,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:20:10",5606721,35051,8,13.36,33.03,59.05,3.461067,0,130.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:20:15",5606722,35051,8,13.36,33.03,59.05,3.461067,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:20:20",5606723,35051,8,13.36,33.03,59.05,3.461067,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:20:25",5606724,35051,8,13.36,33.03,59.05,3.461067,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:20:30",5606725,35051,8,13.34,33.03,59.05,3.461067,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:20:35",5606726,35051,8,13.37,33.03,59.05,3.461067,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:20:40",5606727,35051,8,13.36,33.03,59.05,3.461067,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:20:45",5606728,35051,8,13.36,33.03,59.05,3.461067,0,129.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:20:50",5606729,35051,8,13.36,33.03,59.05,3.461067,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:20:55",5606730,35051,8,13.36,33.03,59.05,3.461067,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:21:00",5606731,35051,8,13.37,33.03,59.05,3.461067,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:21:05",5606732,35051,8,13.35,33.03,59.05,3.461067,0,125.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:21:10",5606733,35051,8,13.36,33.03,59.05,3.461067,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:21:15",5606734,35051,8,13.36,33.03,59.05,3.461067,0,122.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:21:20",5606735,35051,8,13.33,33.03,59.05,3.461067,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:21:25",5606736,35051,8,13.37,33.03,59.05,3.461067,0,123.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:21:30",5606737,35051,8,13.35,33.03,59.05,3.461067,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:21:35",5606738,35051,8,13.36,33.03,59.05,3.461067,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:21:40",5606739,35051,8,13.33,33.03,59.05,3.461067,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:21:45",5606740,35051,8,13.36,33.03,59.05,3.461067,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:21:50",5606741,35051,8,13.36,33.03,59.05,3.461067,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:21:55",5606742,35051,8,13.36,33.03,59.05,3.461067,0,123.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:22:00",5606743,35051,8,13.35,33.03,59.05,3.461067,0,123.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:22:05",5606744,35051,8,13.36,33.03,59.05,3.461067,0,125.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:22:10",5606745,35051,8,13.36,33.03,59.11,3.461067,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:22:15",5606746,35051,8,13.36,33.03,59.11,3.461067,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:22:20",5606747,35051,8,13.36,33.03,59.11,3.461067,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:22:25",5606748,35051,8,13.37,33.1,59.11,3.461067,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:22:30",5606749,35051,8,13.33,33.03,59.11,3.461067,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:22:35",5606750,35051,8,13.36,33.03,59.11,3.461067,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:22:40",5606751,35051,8,13.35,33.03,59.11,3.461067,0,132.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:22:45",5606752,35051,8,13.36,33.1,59.11,3.461067,0,136.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:22:50",5606753,35051,8,13.35,33.1,59.11,3.461067,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:22:55",5606754,35051,8,13.36,33.1,59.11,3.461067,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:23:00",5606755,35051,8,13.36,33.03,59.11,3.461067,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:23:05",5606756,35051,8,13.36,33.03,59.11,3.461067,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:23:10",5606757,35051,8,13.37,33.03,59.11,3.461067,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:23:15",5606758,35051,8,13.36,33.03,59.11,3.461067,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:23:20",5606759,35051,8,13.37,33.03,59.11,3.461067,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:23:25",5606760,35051,8,13.34,33.1,59.11,3.461067,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:23:30",5606761,35051,8,13.35,33.03,59.11,3.461067,0,123.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:23:35",5606762,35051,8,13.36,33.1,59.11,3.461067,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:23:40",5606763,35051,8,13.36,33.1,59.11,3.461067,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:23:45",5606764,35051,8,13.36,33.1,59.11,3.461067,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:23:50",5606765,35051,8,13.36,33.1,59.11,3.461067,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:23:55",5606766,35051,8,13.33,33.1,59.11,3.461067,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:24:00",5606767,35051,8,13.35,33.1,59.11,3.461067,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:24:05",5606768,35051,8,13.36,33.1,59.11,3.461067,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:24:10",5606769,35051,8,13.36,33.1,59.11,3.461067,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:24:15",5606770,35051,8,13.36,33.1,59.11,3.461067,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:24:20",5606771,35051,8,13.37,33.1,59.11,3.461067,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:24:25",5606772,35051,8,13.36,33.1,59.11,3.461067,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:24:30",5606773,35051,8,13.36,33.1,59.11,3.461067,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:24:35",5606774,35051,8,13.36,33.1,59.11,3.461067,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:24:40",5606775,35051,8,13.36,33.1,59.11,3.461067,0,123.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:24:45",5606776,35051,8,13.34,33.1,59.11,3.461067,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:24:50",5606777,35051,8,13.35,33.1,59.11,3.461067,0,115.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:24:55",5606778,35051,8,13.36,33.1,59.11,3.461067,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:25:00",5606779,35051,8,13.36,33.1,59.11,3.461742,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:25:05",5606780,35051,8,13.36,33.1,59.11,3.461742,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:25:10",5606781,35051,8,13.36,33.1,59.11,3.461742,0,125.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:25:15",5606782,35051,8,13.34,33.1,59.11,3.461742,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:25:20",5606783,35051,8,13.36,33.1,59.11,3.461742,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:25:25",5606784,35051,8,13.36,33.1,59.11,3.461742,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:25:30",5606785,35051,8,13.37,33.1,59.11,3.461742,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:25:35",5606786,35051,8,13.36,33.1,59.11,3.461742,0,125.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:25:40",5606787,35051,8,13.33,33.1,59.11,3.461742,0,122.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:25:45",5606788,35051,8,13.34,33.1,59.11,3.461742,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:25:50",5606789,35051,8,13.36,33.1,59.11,3.461742,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:25:55",5606790,35051,8,13.36,33.1,59.11,3.461742,0,128.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:26:00",5606791,35051,8,13.36,33.14,59.11,3.461742,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:26:05",5606792,35051,8,13.37,33.14,59.11,3.461742,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:26:10",5606793,35051,8,13.37,33.1,59.11,3.461742,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:26:15",5606794,35051,8,13.36,33.1,59.11,3.461742,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:26:20",5606795,35051,8,13.36,33.1,59.18,3.461742,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:26:25",5606796,35051,8,13.34,33.14,59.18,3.461742,0,125.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:26:30",5606797,35051,8,13.36,33.14,59.18,3.461742,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:26:35",5606798,35051,8,13.37,33.14,59.18,3.461742,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:26:40",5606799,35051,8,13.36,33.14,59.18,3.461742,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:26:45",5606800,35051,8,13.36,33.14,59.18,3.461067,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:26:50",5606801,35051,8,13.36,33.14,59.18,3.461067,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:26:55",5606802,35051,8,13.36,33.14,59.18,3.461067,0,128.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:27:00",5606803,35051,8,13.36,33.14,59.18,3.461067,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:27:05",5606804,35051,8,13.36,33.14,59.18,3.461067,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:27:10",5606805,35051,8,13.36,33.14,59.18,3.461067,0,129.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:27:15",5606806,35051,8,13.37,33.14,59.18,3.461067,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:27:20",5606807,35051,8,13.37,33.14,59.18,3.461067,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:27:25",5606808,35051,8,13.35,33.14,59.18,3.461067,0,125.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:27:30",5606809,35051,8,13.33,33.14,59.18,3.461067,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:27:35",5606810,35051,8,13.36,33.14,59.18,3.461067,0,128.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:27:40",5606811,35051,8,13.36,33.14,59.18,3.461067,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:27:45",5606812,35051,8,13.36,33.14,59.18,3.461067,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:27:50",5606813,35051,8,13.37,33.14,59.18,3.461067,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:27:55",5606814,35051,8,13.37,33.14,59.18,3.461067,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:28:00",5606815,35051,8,13.33,33.14,59.18,3.461067,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:28:05",5606816,35051,8,13.34,33.14,59.18,3.461067,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:28:10",5606817,35051,8,13.36,33.14,59.18,3.461067,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:28:15",5606818,35051,8,13.36,33.14,59.18,3.461067,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:28:20",5606819,35051,8,13.33,33.14,59.18,3.461067,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:28:25",5606820,35051,8,13.36,33.14,59.18,3.461067,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:28:30",5606821,35051,8,13.36,33.14,59.18,3.461067,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:28:35",5606822,35051,8,13.36,33.14,59.18,3.461742,0,130.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:28:40",5606823,35051,8,13.36,33.14,59.18,3.461742,0,134.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:28:45",5606824,35051,8,13.37,33.14,59.18,3.461742,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:28:50",5606825,35051,8,13.34,33.14,59.18,3.461742,0,132.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:28:55",5606826,35051,8,13.37,33.14,59.18,3.461742,0,134.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:29:00",5606827,35051,8,13.36,33.14,59.18,3.461742,0,132.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:29:05",5606828,35051,8,13.37,33.14,59.18,3.461742,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:29:10",5606829,35051,8,13.38,33.14,59.18,3.461742,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:29:15",5606830,35051,8,13.36,33.14,59.18,3.461742,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:29:20",5606831,35051,8,13.37,33.14,59.18,3.461742,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:29:25",5606832,35051,8,13.36,33.14,59.18,3.461742,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:29:30",5606833,35051,8,13.36,33.14,59.18,3.461742,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:29:35",5606834,35051,8,13.35,33.14,59.18,3.461742,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:29:40",5606835,35051,8,13.36,33.14,59.18,3.461742,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:29:45",5606836,35051,8,13.36,33.14,59.18,3.461742,0,136.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:29:50",5606837,35051,8,13.36,33.14,59.18,3.461742,0,132.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:29:55",5606838,35051,8,13.36,33.14,59.18,3.461742,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:30:00",5606839,35051,8,13.36,33.17,59.18,3.461742,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:30:05",5606840,35051,8,13.36,33.17,59.18,3.461742,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:30:10",5606841,35051,8,13.33,33.17,59.18,3.461742,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:30:15",5606842,35051,8,13.35,33.17,59.18,3.461742,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:30:20",5606843,35051,8,13.36,33.17,59.18,3.461067,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:30:25",5606844,35051,8,13.37,33.17,59.18,3.461067,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:30:30",5606845,35051,8,13.34,33.17,59.18,3.461067,0,139.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:30:35",5606846,35051,8,13.35,33.17,59.18,3.461067,0,111.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:30:40",5606847,35051,8,13.36,33.17,59.18,3.461067,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:30:45",5606848,35051,8,13.35,33.17,59.18,3.461067,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:30:50",5606849,35051,8,13.36,33.17,59.18,3.461067,0,132.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:30:55",5606850,35051,8,13.36,33.17,59.18,3.461067,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:31:00",5606851,35051,8,13.35,33.17,59.18,3.461067,0,130.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:31:05",5606852,35051,8,13.36,33.17,59.18,3.461067,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:31:10",5606853,35051,8,13.36,33.17,59.18,3.461067,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:31:15",5606854,35051,8,13.35,33.17,59.18,3.461067,0,129.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:31:20",5606855,35051,8,13.36,33.17,59.18,3.461067,0,132.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:31:25",5606856,35051,8,13.36,33.17,59.18,3.461067,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:31:30",5606857,35051,8,13.36,33.17,59.18,3.461067,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:31:35",5606858,35051,8,13.36,33.17,59.18,3.461067,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:31:40",5606859,35051,8,13.36,33.17,59.18,3.461067,0,132.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:31:45",5606860,35051,8,13.36,33.17,59.18,3.461067,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:31:50",5606861,35051,8,13.35,33.17,59.18,3.461067,0,125.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:31:55",5606862,35051,8,13.35,33.17,59.18,3.461067,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:32:00",5606863,35051,8,13.36,33.17,59.18,3.461067,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:32:05",5606864,35051,8,13.36,33.17,59.18,3.461067,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:32:10",5606865,35051,8,13.36,33.17,59.25,3.461067,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:32:15",5606866,35051,8,13.34,33.17,59.25,3.461067,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:32:20",5606867,35051,8,13.36,33.17,59.25,3.461067,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:32:25",5606868,35051,8,13.36,33.17,59.25,3.461067,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:32:30",5606869,35051,8,13.35,33.17,59.25,3.461067,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:32:35",5606870,35051,8,13.36,33.17,59.25,3.461067,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:32:40",5606871,35051,8,13.36,33.17,59.25,3.461067,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:32:45",5606872,35051,8,13.36,33.17,59.25,3.461067,0,136.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:32:50",5606873,35051,8,13.33,33.21,59.25,3.461067,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:32:55",5606874,35051,8,13.36,33.17,59.25,3.461067,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:33:00",5606875,35051,8,13.36,33.17,59.25,3.461067,0,136.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:33:05",5606876,35051,8,13.34,33.17,59.25,3.461067,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:33:10",5606877,35051,8,13.35,33.21,59.25,3.461067,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:33:15",5606878,35051,8,13.36,33.21,59.25,3.461067,0,130.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:33:20",5606879,35051,8,13.35,33.21,59.25,3.461067,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:33:25",5606880,35051,8,13.36,33.21,59.25,3.461067,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:33:30",5606881,35051,8,13.36,33.21,59.25,3.461067,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:33:35",5606882,35051,8,13.35,33.21,59.25,3.461067,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:33:40",5606883,35051,8,13.35,33.21,59.25,3.461067,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:33:45",5606884,35051,8,13.36,33.21,59.25,3.461067,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:33:50",5606885,35051,8,13.36,33.21,59.25,3.461067,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:33:55",5606886,35051,8,13.33,33.21,59.25,3.461067,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:34:00",5606887,35051,8,13.34,33.17,59.25,3.461067,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:34:05",5606888,35051,8,13.35,33.21,59.25,3.461067,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:34:10",5606889,35051,8,13.36,33.21,59.25,3.461067,0,122.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:34:15",5606890,35051,8,13.36,33.21,59.25,3.461067,0,122.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:34:20",5606891,35051,8,13.36,33.21,59.25,3.461067,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:34:25",5606892,35051,8,13.35,33.21,59.25,3.461067,0,114.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:34:30",5606893,35051,8,13.33,33.21,59.25,3.461067,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:34:35",5606894,35051,8,13.35,33.21,59.25,3.461067,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:34:40",5606895,35051,8,13.35,33.21,59.25,3.461067,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:34:45",5606896,35051,8,13.35,33.21,59.25,3.461067,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:34:50",5606897,35051,8,13.36,33.21,59.25,3.461067,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:34:55",5606898,35051,8,13.33,33.21,59.25,3.461067,0,120.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:35:00",5606899,35051,8,13.36,33.21,59.25,3.461067,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:35:05",5606900,35051,8,13.36,33.21,59.25,3.461067,0,129.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:35:10",5606901,35051,8,13.35,33.21,59.25,3.461067,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:35:15",5606902,35051,8,13.35,33.21,59.25,3.461067,0,129.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:35:20",5606903,35051,8,13.35,33.21,59.25,3.461067,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:35:25",5606904,35051,8,13.36,33.21,59.25,3.461067,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:35:30",5606905,35051,8,13.36,33.21,59.25,3.461067,0,129.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:35:35",5606906,35051,8,13.35,33.21,59.25,3.461067,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:35:40",5606907,35051,8,13.36,33.21,59.25,3.461067,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:35:45",5606908,35051,8,13.35,33.21,59.25,3.461742,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:35:50",5606909,35051,8,13.36,33.21,59.25,3.461742,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:35:55",5606910,35051,8,13.36,33.21,59.25,3.461742,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:36:00",5606911,35051,8,13.35,33.21,59.25,3.461742,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:36:05",5606912,35051,8,13.36,33.21,59.25,3.461742,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:36:10",5606913,35051,8,13.35,33.21,59.25,3.461742,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:36:15",5606914,35051,8,13.34,33.21,59.25,3.461742,0,132.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:36:20",5606915,35051,8,13.36,33.21,59.25,3.461742,0,132.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:36:25",5606916,35051,8,13.35,33.21,59.25,3.461742,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:36:30",5606917,35051,8,13.36,33.21,59.25,3.461742,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:36:35",5606918,35051,8,13.36,33.21,59.25,3.461742,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:36:40",5606919,35051,8,13.35,33.21,59.25,3.461742,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:36:45",5606920,35051,8,13.36,33.21,59.25,3.461742,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:36:50",5606921,35051,8,13.36,33.21,59.25,3.461742,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:36:55",5606922,35051,8,13.36,33.21,59.25,3.461742,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:37:00",5606923,35051,8,13.36,33.21,59.25,3.461742,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:37:05",5606924,35051,8,13.36,33.21,59.25,3.461742,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:37:10",5606925,35051,8,13.35,33.21,59.25,3.461742,0,109.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:37:15",5606926,35051,8,13.37,33.25,59.25,3.461742,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:37:20",5606927,35051,8,13.33,33.21,59.25,3.461742,0,132.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:37:25",5606928,35051,8,13.36,33.21,59.25,3.461742,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:37:30",5606929,35051,8,13.36,33.25,59.25,3.461742,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:37:35",5606930,35051,8,13.35,33.21,59.25,3.461742,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:37:40",5606931,35051,8,13.36,33.25,59.25,3.461742,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:37:45",5606932,35051,8,13.36,33.25,59.25,3.461742,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:37:50",5606933,35051,8,13.36,33.25,59.25,3.461742,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:37:55",5606934,35051,8,13.33,33.21,59.25,3.461742,0,125.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:38:00",5606935,35051,8,13.36,33.21,59.32,3.461742,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:38:05",5606936,35051,8,13.38,33.21,59.32,3.461742,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:38:10",5606937,35051,8,13.36,33.25,59.32,3.461742,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:38:15",5606938,35051,8,13.34,33.21,59.32,3.461742,0,129.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:38:20",5606939,35051,8,13.36,33.25,59.32,3.461742,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:38:25",5606940,35051,8,13.37,33.25,59.32,3.461742,0,132.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:38:30",5606941,35051,8,13.36,33.25,59.32,3.461742,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:38:35",5606942,35051,8,13.32,33.25,59.32,3.461742,0,125.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:38:40",5606943,35051,8,13.35,33.25,59.32,3.461742,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:38:45",5606944,35051,8,13.34,33.25,59.32,3.461742,0,125.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:38:50",5606945,35051,8,13.36,33.25,59.32,3.461742,0,125.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:38:55",5606946,35051,8,13.36,33.25,59.32,3.461742,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:39:00",5606947,35051,8,13.36,33.25,59.32,3.461742,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:39:05",5606948,35051,8,13.36,33.25,59.32,3.461742,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:39:10",5606949,35051,8,13.36,33.25,59.32,3.461742,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:39:15",5606950,35051,8,13.33,33.25,59.32,3.461742,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:39:20",5606951,35051,8,13.36,33.25,59.32,3.461067,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:39:25",5606952,35051,8,13.36,33.25,59.32,3.461067,0,129.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:39:30",5606953,35051,8,13.37,33.25,59.32,3.461067,0,128.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:39:35",5606954,35051,8,13.36,33.25,59.32,3.461067,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:39:40",5606955,35051,8,13.33,33.25,59.32,3.461067,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:39:45",5606956,35051,8,13.36,33.25,59.32,3.461067,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:39:50",5606957,35051,8,13.36,33.25,59.32,3.461067,0,129.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:39:55",5606958,35051,8,13.36,33.25,59.32,3.461067,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:40:00",5606959,35051,8,13.36,33.25,59.32,3.461067,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:40:05",5606960,35051,8,13.36,33.25,59.32,3.461067,0,130.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:40:10",5606961,35051,8,13.36,33.25,59.32,3.461067,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:40:15",5606962,35051,8,13.36,33.25,59.32,3.461067,0,129.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:40:20",5606963,35051,8,13.36,33.25,59.32,3.461067,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:40:25",5606964,35051,8,13.34,33.25,59.32,3.461067,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:40:30",5606965,35051,8,13.36,33.25,59.32,3.461067,0,129.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:40:35",5606966,35051,8,13.36,33.25,59.32,3.461067,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:40:40",5606967,35051,8,13.37,33.25,59.32,3.461067,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:40:45",5606968,35051,8,13.36,33.25,59.32,3.461067,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:40:50",5606969,35051,8,13.33,33.25,59.32,3.461067,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:40:55",5606970,35051,8,13.36,33.25,59.32,3.461067,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:41:00",5606971,35051,8,13.36,33.25,59.32,3.461067,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:41:05",5606972,35051,8,13.35,33.25,59.32,3.461067,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:41:10",5606973,35051,8,13.35,33.25,59.32,3.461067,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:41:15",5606974,35051,8,13.36,33.25,59.32,3.461067,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:41:20",5606975,35051,8,13.36,33.25,59.32,3.461067,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:41:25",5606976,35051,8,13.34,33.25,59.32,3.461067,0,129.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:41:30",5606977,35051,8,13.33,33.29,59.32,3.461067,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:41:35",5606978,35051,8,13.37,33.25,59.32,3.461067,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:41:40",5606979,35051,8,13.35,33.29,59.32,3.461067,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:41:45",5606980,35051,8,13.36,33.29,59.32,3.461067,0,136.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:41:50",5606981,35051,8,13.37,33.29,59.32,3.461067,0,130.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:41:55",5606982,35051,8,13.36,33.29,59.32,3.461067,0,132.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:42:00",5606983,35051,8,13.36,33.29,59.32,3.461067,0,136.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:42:05",5606984,35051,8,13.35,33.29,59.32,3.461067,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:42:10",5606985,35051,8,13.36,33.29,59.32,3.461067,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:42:15",5606986,35051,8,13.37,33.29,59.32,3.461067,0,132.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:42:20",5606987,35051,8,13.36,33.29,59.32,3.461067,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:42:25",5606988,35051,8,13.36,33.29,59.32,3.461067,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:42:30",5606989,35051,8,13.33,33.29,59.32,3.461067,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:42:35",5606990,35051,8,13.36,33.29,59.32,3.461067,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:42:40",5606991,35051,8,13.36,33.29,59.32,3.461067,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:42:45",5606992,35051,8,13.37,33.29,59.32,3.461067,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:42:50",5606993,35051,8,13.36,33.29,59.32,3.461067,0,132.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:42:55",5606994,35051,8,13.36,33.29,59.32,3.461067,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:43:00",5606995,35051,8,13.36,33.29,59.32,3.460392,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:43:05",5606996,35051,8,13.36,33.29,59.32,3.460392,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:43:10",5606997,35051,8,13.37,33.29,59.32,3.460392,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:43:15",5606998,35051,8,13.36,33.29,59.32,3.460392,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:43:20",5606999,35051,8,13.36,33.29,59.39,3.460392,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:43:25",5607000,35051,8,13.36,33.29,59.32,3.460392,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:43:30",5607001,35051,8,13.33,33.29,59.32,3.460392,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:43:35",5607002,35051,8,13.36,33.29,59.32,3.460392,0,132.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:43:40",5607003,35051,8,13.37,33.29,59.32,3.460392,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:43:45",5607004,35051,8,13.36,33.29,59.32,3.460392,0,130.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:43:50",5607005,35051,8,13.37,33.29,59.39,3.460392,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:43:55",5607006,35051,8,13.37,33.29,59.39,3.460392,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:44:00",5607007,35051,8,13.36,33.29,59.39,3.460392,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:44:05",5607008,35051,8,13.37,33.29,59.39,3.460392,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:44:10",5607009,35051,8,13.38,33.29,59.39,3.460392,0,134.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:44:15",5607010,35051,8,13.37,33.29,59.39,3.460392,0,134.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:44:20",5607011,35051,8,13.36,33.29,59.39,3.460392,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:44:25",5607012,35051,8,13.36,33.29,59.39,3.460392,0,134.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:44:30",5607013,35051,8,13.33,33.29,59.39,3.460392,0,132.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:44:35",5607014,35051,8,13.36,33.29,59.39,3.460392,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:44:40",5607015,35051,8,13.36,33.29,59.39,3.460392,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:44:45",5607016,35051,8,13.36,33.29,59.39,3.462417,0,130.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:44:50",5607017,35051,8,13.35,33.29,59.39,3.462417,0,130.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:44:55",5607018,35051,8,13.37,33.29,59.39,3.462417,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:45:00",5607019,35051,8,13.36,33.29,59.39,3.462417,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:45:05",5607020,35051,8,13.36,33.29,59.39,3.462417,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:45:10",5607021,35051,8,13.35,33.29,59.39,3.462417,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:45:15",5607022,35051,8,13.36,33.29,59.39,3.462417,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:45:20",5607023,35051,8,13.36,33.29,59.39,3.462417,0,146.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:45:25",5607024,35051,8,13.34,33.29,59.39,3.462417,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:45:30",5607025,35051,8,13.36,33.29,59.39,3.462417,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:45:35",5607026,35051,8,13.35,33.29,59.39,3.462417,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:45:40",5607027,35051,8,13.36,33.29,59.39,3.462417,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:45:45",5607028,35051,8,13.35,33.29,59.39,3.462417,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:45:50",5607029,35051,8,13.36,33.29,59.39,3.462417,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:45:55",5607030,35051,8,13.36,33.29,59.39,3.462417,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:46:00",5607031,35051,8,13.37,33.29,59.39,3.462417,0,134.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:46:05",5607032,35051,8,13.36,33.29,59.39,3.462417,0,123.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:46:10",5607033,35051,8,13.36,33.29,59.39,3.462417,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:46:15",5607034,35051,8,13.35,33.29,59.39,3.462417,0,109.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:46:20",5607035,35051,8,13.34,33.29,59.39,3.462417,0,115.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:46:25",5607036,35051,8,13.36,33.32,59.39,3.462417,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:46:30",5607037,35051,8,13.36,33.32,59.39,3.462417,0,115.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:46:35",5607038,35051,8,13.36,33.32,59.39,3.462417,0,123.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:46:40",5607039,35051,8,13.37,33.32,59.39,3.462417,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:46:45",5607040,35051,8,13.36,33.32,59.39,3.462417,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:46:50",5607041,35051,8,13.36,33.32,59.39,3.462417,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:46:55",5607042,35051,8,13.37,33.32,59.39,3.462417,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:47:00",5607043,35051,8,13.36,33.32,59.39,3.462417,0,129.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:47:05",5607044,35051,8,13.36,33.32,59.39,3.462417,0,122.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:47:10",5607045,35051,8,13.36,33.32,59.39,3.462417,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:47:15",5607046,35051,8,13.37,33.32,59.39,3.462417,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:47:20",5607047,35051,8,13.36,33.32,59.39,3.462417,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:47:25",5607048,35051,8,13.36,33.32,59.39,3.462417,0,130.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:47:30",5607049,35051,8,13.36,33.32,59.39,3.462417,0,130.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:47:35",5607050,35051,8,13.36,33.32,59.39,3.462417,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:47:40",5607051,35051,8,13.36,33.32,59.39,3.462417,0,132.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:47:45",5607052,35051,8,13.37,33.32,59.39,3.462417,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:47:50",5607053,35051,8,13.38,33.32,59.39,3.462417,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:47:55",5607054,35051,8,13.36,33.32,59.39,3.462417,0,130.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:48:00",5607055,35051,8,13.36,33.32,59.39,3.462417,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:48:05",5607056,35051,8,13.37,33.32,59.39,3.462417,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:48:10",5607057,35051,8,13.37,33.32,59.39,3.462417,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:48:15",5607058,35051,8,13.37,33.32,59.39,3.462417,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:48:20",5607059,35051,8,13.35,33.32,59.39,3.462417,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:48:25",5607060,35051,8,13.36,33.32,59.39,3.462417,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:48:30",5607061,35051,8,13.36,33.32,59.39,3.462417,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:48:35",5607062,35051,8,13.35,33.32,59.39,3.462417,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:48:40",5607063,35051,8,13.36,33.32,59.39,3.462417,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:48:45",5607064,35051,8,13.36,33.32,59.39,3.462417,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:48:50",5607065,35051,8,13.36,33.32,59.39,3.462417,0,136.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:48:55",5607066,35051,8,13.36,33.32,59.39,3.462417,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:49:00",5607067,35051,8,13.36,33.32,59.39,3.462417,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:49:05",5607068,35051,8,13.36,33.32,59.39,3.462417,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:49:10",5607069,35051,8,13.36,33.32,59.39,3.462417,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:49:15",5607070,35051,8,13.35,33.32,59.39,3.462417,0,134.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:49:20",5607071,35051,8,13.36,33.32,59.39,3.462417,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:49:25",5607072,35051,8,13.36,33.32,59.39,3.462417,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:49:30",5607073,35051,8,13.36,33.32,59.39,3.462417,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:49:35",5607074,35051,8,13.35,33.32,59.39,3.462417,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:49:40",5607075,35051,8,13.35,33.32,59.45,3.462417,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:49:45",5607076,35051,8,13.37,33.32,59.39,3.462417,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:49:50",5607077,35051,8,13.36,33.32,59.39,3.462417,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:49:55",5607078,35051,8,13.34,33.32,59.45,3.462417,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:50:00",5607079,35051,8,13.36,33.32,59.45,3.462417,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:50:05",5607080,35051,8,13.36,33.36,59.39,3.462417,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:50:10",5607081,35051,8,13.36,33.32,59.39,3.461742,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:50:15",5607082,35051,8,13.36,33.36,59.45,3.461742,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:50:20",5607083,35051,8,13.37,33.36,59.45,3.461742,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:50:25",5607084,35051,8,13.36,33.32,59.39,3.461742,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:50:30",5607085,35051,8,13.36,33.32,59.45,3.461742,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:50:35",5607086,35051,8,13.36,33.36,59.45,3.461742,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:50:40",5607087,35051,8,13.36,33.36,59.45,3.461742,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:50:45",5607088,35051,8,13.35,33.36,59.39,3.461742,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:50:50",5607089,35051,8,13.36,33.36,59.39,3.461742,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:50:55",5607090,35051,8,13.34,33.36,59.39,3.461742,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:51:00",5607091,35051,8,13.36,33.36,59.45,3.461742,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:51:05",5607092,35051,8,13.35,33.36,59.45,3.461742,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:51:10",5607093,35051,8,13.37,33.36,59.45,3.461742,0,139.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:51:15",5607094,35051,8,13.36,33.36,59.45,3.461742,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:51:20",5607095,35051,8,13.36,33.36,59.45,3.461742,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:51:25",5607096,35051,8,13.37,33.36,59.45,3.461742,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:51:30",5607097,35051,8,13.36,33.36,59.45,3.461742,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:51:35",5607098,35051,8,13.36,33.36,59.45,3.461742,0,139.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:51:40",5607099,35051,8,13.36,33.36,59.45,3.461742,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:51:45",5607100,35051,8,13.36,33.36,59.45,3.461742,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:51:50",5607101,35051,8,13.36,33.36,59.39,3.461742,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:51:55",5607102,35051,8,13.36,33.36,59.45,3.461742,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:52:00",5607103,35051,8,13.36,33.36,59.45,3.462417,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:52:05",5607104,35051,8,13.36,33.36,59.45,3.462417,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:52:10",5607105,35051,8,13.36,33.36,59.45,3.462417,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:52:15",5607106,35051,8,13.36,33.36,59.45,3.462417,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:52:20",5607107,35051,8,13.37,33.36,59.45,3.462417,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:52:25",5607108,35051,8,13.37,33.36,59.45,3.462417,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:52:30",5607109,35051,8,13.36,33.36,59.45,3.462417,0,139.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:52:35",5607110,35051,8,13.37,33.36,59.45,3.462417,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:52:40",5607111,35051,8,13.36,33.36,59.45,3.462417,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:52:45",5607112,35051,8,13.36,33.36,59.45,3.462417,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:52:50",5607113,35051,8,13.36,33.36,59.45,3.462417,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:52:55",5607114,35051,8,13.36,33.36,59.45,3.462417,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:53:00",5607115,35051,8,13.36,33.36,59.45,3.462417,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:53:05",5607116,35051,8,13.35,33.36,59.45,3.462417,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:53:10",5607117,35051,8,13.35,33.36,59.45,3.462417,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:53:15",5607118,35051,8,13.36,33.36,59.45,3.462417,0,141.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:53:20",5607119,35051,8,13.35,33.36,59.45,3.462417,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:53:25",5607120,35051,8,13.36,33.36,59.45,3.462417,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:53:30",5607121,35051,8,13.36,33.36,59.45,3.462417,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:53:35",5607122,35051,8,13.36,33.36,59.45,3.462417,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:53:40",5607123,35051,8,13.34,33.36,59.45,3.462417,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:53:45",5607124,35051,8,13.36,33.36,59.45,3.462417,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:53:50",5607125,35051,8,13.36,33.36,59.45,3.462417,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:53:55",5607126,35051,8,13.36,33.36,59.45,3.462417,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:54:00",5607127,35051,8,13.37,33.36,59.45,3.462417,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:54:05",5607128,35051,8,13.36,33.36,59.45,3.462417,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:54:10",5607129,35051,8,13.36,33.36,59.45,3.462417,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:54:15",5607130,35051,8,13.36,33.36,59.45,3.462417,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:54:20",5607131,35051,8,13.33,33.36,59.45,3.462417,0,139.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:54:25",5607132,35051,8,13.36,33.36,59.45,3.462417,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:54:30",5607133,35051,8,13.36,33.36,59.45,3.462417,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:54:35",5607134,35051,8,13.36,33.36,59.45,3.462417,0,139.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:54:40",5607135,35051,8,13.37,33.36,59.45,3.462417,0,141.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:54:45",5607136,35051,8,13.36,33.36,59.45,3.462417,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:54:50",5607137,35051,8,13.36,33.36,59.45,3.462417,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:54:55",5607138,35051,8,13.36,33.36,59.45,3.462417,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:55:00",5607139,35051,8,13.36,33.36,59.45,3.462417,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:55:05",5607140,35051,8,13.35,33.36,59.45,3.462417,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:55:10",5607141,35051,8,13.35,33.36,59.45,3.462417,0,139.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:55:15",5607142,35051,8,13.36,33.4,59.45,3.462417,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:55:20",5607143,35051,8,13.36,33.4,59.45,3.462417,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:55:25",5607144,35051,8,13.36,33.4,59.45,3.462417,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:55:30",5607145,35051,8,13.36,33.36,59.45,3.462417,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:55:35",5607146,35051,8,13.36,33.36,59.45,3.461742,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:55:40",5607147,35051,8,13.35,33.36,59.45,3.461742,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:55:45",5607148,35051,8,13.36,33.36,59.45,3.461742,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:55:50",5607149,35051,8,13.36,33.36,59.45,3.461742,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:55:55",5607150,35051,8,13.36,33.36,59.45,3.461742,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:56:00",5607151,35051,8,13.36,33.36,59.45,3.461742,0,139.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:56:05",5607152,35051,8,13.37,33.36,59.45,3.461742,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:56:10",5607153,35051,8,13.36,33.4,59.45,3.461742,0,139.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:56:15",5607154,35051,8,13.36,33.36,59.45,3.461742,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:56:20",5607155,35051,8,13.37,33.4,59.45,3.461742,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:56:25",5607156,35051,8,13.35,33.36,59.45,3.461742,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:56:30",5607157,35051,8,13.35,33.36,59.45,3.461742,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:56:35",5607158,35051,8,13.32,33.36,59.45,3.461742,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:56:40",5607159,35051,8,13.34,33.4,59.45,3.461742,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:56:45",5607160,35051,8,13.35,33.4,59.45,3.461742,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:56:50",5607161,35051,8,13.32,33.4,59.45,3.461742,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:56:55",5607162,35051,8,13.35,33.4,59.45,3.461742,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:57:00",5607163,35051,8,13.35,33.4,59.45,3.461742,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:57:05",5607164,35051,8,13.35,33.4,59.45,3.461742,0,139.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:57:10",5607165,35051,8,13.34,33.4,59.45,3.461742,0,141.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:57:15",5607166,35051,8,13.35,33.4,59.45,3.461742,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:57:20",5607167,35051,8,13.35,33.4,59.45,3.462417,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:57:25",5607168,35051,8,13.35,33.4,59.45,3.462417,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:57:30",5607169,35051,8,13.33,33.4,59.45,3.462417,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:57:35",5607170,35051,8,13.36,33.4,59.45,3.462417,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:57:40",5607171,35051,8,13.34,33.4,59.45,3.462417,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:57:45",5607172,35051,8,13.35,33.4,59.45,3.462417,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:57:50",5607173,35051,8,13.35,33.4,59.45,3.462417,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:57:55",5607174,35051,8,13.34,33.4,59.45,3.462417,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:58:00",5607175,35051,8,13.35,33.4,59.45,3.462417,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:58:05",5607176,35051,8,13.34,33.4,59.45,3.462417,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:58:10",5607177,35051,8,13.32,33.4,59.45,3.462417,0,141.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:58:15",5607178,35051,8,13.35,33.4,59.45,3.462417,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:58:20",5607179,35051,8,13.35,33.4,59.45,3.462417,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:58:25",5607180,35051,8,13.35,33.4,59.45,3.462417,0,141.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:58:30",5607181,35051,8,13.31,33.4,59.45,3.462417,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:58:35",5607182,35051,8,13.33,33.4,59.45,3.462417,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:58:40",5607183,35051,8,13.35,33.4,59.45,3.462417,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:58:45",5607184,35051,8,13.33,33.4,59.45,3.462417,0,141.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:58:50",5607185,35051,8,13.35,33.4,59.45,3.462417,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:58:55",5607186,35051,8,13.35,33.4,59.45,3.462417,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:59:00",5607187,35051,8,13.35,33.4,59.45,3.462417,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:59:05",5607188,35051,8,13.35,33.4,59.45,3.462417,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:59:10",5607189,35051,8,13.31,33.4,59.45,3.461742,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:59:15",5607190,35051,8,13.34,33.4,59.45,3.461742,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:59:20",5607191,35051,8,13.35,33.4,59.45,3.461742,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:59:25",5607192,35051,8,13.31,33.4,59.45,3.461742,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:59:30",5607193,35051,8,13.35,33.4,59.45,3.461742,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:59:35",5607194,35051,8,13.32,33.4,59.45,3.461742,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:59:40",5607195,35051,8,13.31,33.4,59.45,3.461742,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:59:45",5607196,35051,8,13.35,33.4,59.45,3.461742,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:59:50",5607197,35051,8,13.32,33.43,59.45,3.461742,0,141.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 18:59:55",5607198,35051,8,13.34,33.43,59.45,3.461742,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:00:00",5607199,35051,8,13.33,33.4,59.45,3.461742,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:00:05",5607200,35051,8,13.35,33.43,59.45,3.461742,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:00:10",5607201,35051,8,13.35,33.43,59.45,3.461742,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:00:15",5607202,35051,8,13.35,33.4,59.45,3.461742,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:00:20",5607203,35051,8,13.34,33.43,59.45,3.461742,0,139.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:00:25",5607204,35051,8,13.33,33.4,59.45,3.461742,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:00:30",5607205,35051,8,13.34,33.43,59.45,3.461742,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:00:35",5607206,35051,8,13.35,33.43,59.45,3.461742,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:00:40",5607207,35051,8,13.31,33.43,59.45,3.461742,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:00:45",5607208,35051,8,13.31,33.43,59.45,3.461742,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:00:50",5607209,35051,8,13.32,33.43,59.45,3.461742,0,141.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:00:55",5607210,35051,8,13.34,33.43,59.45,3.461742,0,139.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:01:00",5607211,35051,8,13.35,33.43,59.45,3.462417,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:01:05",5607212,35051,8,13.33,33.43,59.45,3.462417,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:01:10",5607213,35051,8,13.33,33.43,59.45,3.462417,0,139.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:01:15",5607214,35051,8,13.35,33.43,59.45,3.462417,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:01:20",5607215,35051,8,13.32,33.43,59.45,3.462417,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:01:25",5607216,35051,8,13.33,33.43,59.45,3.462417,0,153.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:01:30",5607217,35051,8,13.35,33.43,59.45,3.462417,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:01:35",5607218,35051,8,13.35,33.43,59.45,3.462417,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:01:40",5607219,35051,8,13.33,33.43,59.45,3.462417,0,153.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:01:45",5607220,35051,8,13.33,33.43,59.45,3.462417,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:01:50",5607221,35051,8,13.34,33.43,59.45,3.462417,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:01:55",5607222,35051,8,13.35,33.43,59.45,3.462417,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:02:00",5607223,35051,8,13.33,33.43,59.45,3.462417,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:02:05",5607224,35051,8,13.33,33.43,59.45,3.462417,0,146.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:02:10",5607225,35051,8,13.35,33.43,59.45,3.462417,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:02:15",5607226,35051,8,13.34,33.43,59.45,3.462417,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:02:20",5607227,35051,8,13.31,33.43,59.45,3.462417,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:02:25",5607228,35051,8,13.35,33.43,59.45,3.462417,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:02:30",5607229,35051,8,13.35,33.43,59.45,3.462417,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:02:35",5607230,35051,8,13.34,33.43,59.45,3.462417,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:02:40",5607231,35051,8,13.35,33.43,59.45,3.462417,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:02:45",5607232,35051,8,13.35,33.43,59.45,3.462417,0,153.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:02:50",5607233,35051,8,13.35,33.43,59.45,3.462417,0,149.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:02:55",5607234,35051,8,13.35,33.43,59.45,3.462417,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:03:00",5607235,35051,8,13.32,33.43,59.45,3.462417,0,148.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:03:05",5607236,35051,8,13.35,33.43,59.45,3.462417,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:03:10",5607237,35051,8,13.35,33.43,59.45,3.462417,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:03:15",5607238,35051,8,13.36,33.43,59.45,3.462417,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:03:20",5607239,35051,8,13.35,33.43,59.45,3.462417,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:03:25",5607240,35051,8,13.33,33.43,59.45,3.462417,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:03:30",5607241,35051,8,13.35,33.43,59.45,3.462417,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:03:35",5607242,35051,8,13.35,33.43,59.45,3.462417,0,153.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:03:40",5607243,35051,8,13.34,33.43,59.45,3.462417,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:03:45",5607244,35051,8,13.35,33.43,59.45,3.462417,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:03:50",5607245,35051,8,13.33,33.43,59.45,3.462417,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:03:55",5607246,35051,8,13.32,33.43,59.52,3.462417,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:04:00",5607247,35051,8,13.34,33.43,59.45,3.462417,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:04:05",5607248,35051,8,13.35,33.43,59.45,3.462417,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:04:10",5607249,35051,8,13.35,33.43,59.45,3.462417,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:04:15",5607250,35051,8,13.35,33.43,59.45,3.462417,0,158.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:04:20",5607251,35051,8,13.34,33.43,59.45,3.462417,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:04:25",5607252,35051,8,13.34,33.43,59.45,3.462417,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:04:30",5607253,35051,8,13.33,33.43,59.45,3.462417,0,148.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:04:35",5607254,35051,8,13.34,33.43,59.45,3.461742,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:04:40",5607255,35051,8,13.33,33.43,59.45,3.461742,0,151.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:04:45",5607256,35051,8,13.34,33.43,59.45,3.461742,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:04:50",5607257,35051,8,13.35,33.43,59.45,3.461742,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:04:55",5607258,35051,8,13.34,33.43,59.45,3.461742,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:05:00",5607259,35051,8,13.32,33.43,59.45,3.461742,0,153.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:05:05",5607260,35051,8,13.35,33.43,59.45,3.461742,0,153.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:05:10",5607261,35051,8,13.34,33.43,59.45,3.461742,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:05:15",5607262,35051,8,13.33,33.47,59.45,3.461742,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:05:20",5607263,35051,8,13.35,33.43,59.45,3.461742,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:05:25",5607264,35051,8,13.35,33.43,59.45,3.461742,0,153.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:05:30",5607265,35051,8,13.35,33.43,59.45,3.461742,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:05:35",5607266,35051,8,13.34,33.47,59.45,3.461742,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:05:40",5607267,35051,8,13.34,33.47,59.45,3.461742,0,151.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:05:45",5607268,35051,8,13.35,33.43,59.45,3.461742,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:05:50",5607269,35051,8,13.35,33.47,59.45,3.461742,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:05:55",5607270,35051,8,13.35,33.47,59.52,3.461742,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:06:00",5607271,35051,8,13.35,33.47,59.52,3.461742,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:06:05",5607272,35051,8,13.35,33.47,59.52,3.461742,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:06:10",5607273,35051,8,13.34,33.47,59.45,3.461742,0,149.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:06:15",5607274,35051,8,13.32,33.47,59.45,3.461742,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:06:20",5607275,35051,8,13.34,33.47,59.45,3.463092,0,149.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:06:25",5607276,35051,8,13.35,33.47,59.45,3.463092,0,149.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:06:30",5607277,35051,8,13.35,33.47,59.45,3.463092,0,149.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:06:35",5607278,35051,8,13.32,33.47,59.45,3.463092,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:06:40",5607279,35051,8,13.35,33.47,59.45,3.463092,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:06:45",5607280,35051,8,13.35,33.47,59.45,3.463092,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:06:50",5607281,35051,8,13.35,33.47,59.45,3.463092,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:06:55",5607282,35051,8,13.32,33.47,59.45,3.463092,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:07:00",5607283,35051,8,13.34,33.47,59.45,3.463092,0,153.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:07:05",5607284,35051,8,13.34,33.47,59.45,3.463092,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:07:10",5607285,35051,8,13.34,33.47,59.45,3.463092,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:07:15",5607286,35051,8,13.35,33.47,59.45,3.463092,0,148.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:07:20",5607287,35051,8,13.34,33.47,59.45,3.463092,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:07:25",5607288,35051,8,13.34,33.47,59.45,3.463092,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:07:30",5607289,35051,8,13.33,33.47,59.52,3.463092,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:07:35",5607290,35051,8,13.34,33.47,59.52,3.463092,0,153.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:07:40",5607291,35051,8,13.35,33.47,59.52,3.463092,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:07:45",5607292,35051,8,13.35,33.47,59.45,3.463092,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:07:50",5607293,35051,8,13.35,33.47,59.52,3.463092,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:07:55",5607294,35051,8,13.35,33.47,59.52,3.463092,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:08:00",5607295,35051,8,13.34,33.47,59.52,3.463092,0,148.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:08:05",5607296,35051,8,13.35,33.47,59.52,3.463092,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:08:10",5607297,35051,8,13.31,33.47,59.52,3.461742,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:08:15",5607298,35051,8,13.35,33.47,59.45,3.461742,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:08:20",5607299,35051,8,13.34,33.47,59.52,3.461742,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:08:25",5607300,35051,8,13.35,33.47,59.45,3.461742,0,146.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:08:30",5607301,35051,8,13.35,33.47,59.52,3.461742,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:08:35",5607302,35051,8,13.35,33.47,59.52,3.461742,0,148.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:08:40",5607303,35051,8,13.35,33.47,59.52,3.461742,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:08:45",5607304,35051,8,13.34,33.47,59.45,3.461742,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:08:50",5607305,35051,8,13.34,33.47,59.52,3.461742,0,146.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:08:55",5607306,35051,8,13.35,33.47,59.45,3.461742,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:09:00",5607307,35051,8,13.33,33.47,59.52,3.461742,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:09:05",5607308,35051,8,13.35,33.47,59.52,3.461742,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:09:10",5607309,35051,8,13.35,33.47,59.45,3.461742,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:09:15",5607310,35051,8,13.35,33.47,59.52,3.461742,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:09:20",5607311,35051,8,13.34,33.47,59.52,3.461742,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:09:25",5607312,35051,8,13.32,33.51,59.52,3.461742,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:09:30",5607313,35051,8,13.34,33.51,59.52,3.461742,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:09:35",5607314,35051,8,13.34,33.47,59.52,3.461742,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:09:40",5607315,35051,8,13.32,33.51,59.52,3.461742,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:09:45",5607316,35051,8,13.33,33.47,59.52,3.461742,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:09:50",5607317,35051,8,13.35,33.47,59.52,3.461742,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:09:55",5607318,35051,8,13.33,33.51,59.52,3.461742,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:10:00",5607319,35051,8,13.33,33.51,59.52,3.461067,0,146.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:10:05",5607320,35051,8,13.33,33.47,59.52,3.461067,0,146.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:10:10",5607321,35051,8,13.35,33.51,59.52,3.461067,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:10:15",5607322,35051,8,13.34,33.51,59.52,3.461067,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:10:20",5607323,35051,8,13.34,33.47,59.52,3.461067,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:10:25",5607324,35051,8,13.35,33.47,59.52,3.461067,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:10:30",5607325,35051,8,13.34,33.51,59.52,3.461067,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:10:35",5607326,35051,8,13.32,33.51,59.52,3.461067,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:10:40",5607327,35051,8,13.34,33.51,59.52,3.461067,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:10:45",5607328,35051,8,13.34,33.51,59.52,3.461067,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:10:50",5607329,35051,8,13.33,33.47,59.52,3.461067,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:10:55",5607330,35051,8,13.33,33.47,59.52,3.461067,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:11:00",5607331,35051,8,13.35,33.51,59.52,3.461067,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:11:05",5607332,35051,8,13.34,33.51,59.52,3.461067,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:11:10",5607333,35051,8,13.35,33.51,59.52,3.461067,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:11:15",5607334,35051,8,13.35,33.51,59.52,3.461067,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:11:20",5607335,35051,8,13.35,33.51,59.52,3.461067,0,149.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:11:25",5607336,35051,8,13.35,33.51,59.52,3.461067,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:11:30",5607337,35051,8,13.35,33.51,59.52,3.461067,0,153.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:11:35",5607338,35051,8,13.32,33.51,59.52,3.461067,0,151.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:11:40",5607339,35051,8,13.35,33.51,59.52,3.461067,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:11:45",5607340,35051,8,13.35,33.51,59.52,3.463092,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:11:50",5607341,35051,8,13.34,33.51,59.52,3.463092,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:11:55",5607342,35051,8,13.34,33.51,59.52,3.463092,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:12:00",5607343,35051,8,13.34,33.51,59.52,3.463092,0,148.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:12:05",5607344,35051,8,13.32,33.51,59.52,3.463092,0,146.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:12:10",5607345,35051,8,13.34,33.51,59.52,3.463092,0,148.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:12:15",5607346,35051,8,13.31,33.51,59.52,3.463092,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:12:20",5607347,35051,8,13.34,33.51,59.52,3.463092,0,148.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:12:25",5607348,35051,8,13.34,33.51,59.52,3.463092,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:12:30",5607349,35051,8,13.34,33.51,59.52,3.463092,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:12:35",5607350,35051,8,13.35,33.51,59.52,3.463092,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:12:40",5607351,35051,8,13.33,33.51,59.52,3.463092,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:12:45",5607352,35051,8,13.33,33.51,59.52,3.463092,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:12:50",5607353,35051,8,13.34,33.51,59.52,3.463092,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:12:55",5607354,35051,8,13.31,33.51,59.52,3.463092,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:13:00",5607355,35051,8,13.33,33.51,59.52,3.463092,0,136.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:13:05",5607356,35051,8,13.33,33.51,59.52,3.463092,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:13:10",5607357,35051,8,13.32,33.51,59.52,3.463092,0,134.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:13:15",5607358,35051,8,13.33,33.51,59.52,3.463092,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:13:20",5607359,35051,8,13.33,33.51,59.52,3.463092,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:13:25",5607360,35051,8,13.34,33.51,59.52,3.463092,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:13:30",5607361,35051,8,13.34,33.51,59.52,3.463092,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:13:35",5607362,35051,8,13.34,33.51,59.52,3.461742,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:13:40",5607363,35051,8,13.34,33.51,59.52,3.461742,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:13:45",5607364,35051,8,13.34,33.51,59.52,3.461742,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:13:50",5607365,35051,8,13.34,33.51,59.52,3.461742,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:13:55",5607366,35051,8,13.32,33.51,59.52,3.461742,0,141.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:14:00",5607367,35051,8,13.32,33.51,59.52,3.461742,0,136.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:14:05",5607368,35051,8,13.35,33.51,59.52,3.461742,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:14:10",5607369,35051,8,13.34,33.51,59.52,3.461742,0,136.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:14:15",5607370,35051,8,13.33,33.51,59.52,3.461742,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:14:20",5607371,35051,8,13.33,33.51,59.52,3.461742,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:14:25",5607372,35051,8,13.33,33.51,59.52,3.461742,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:14:30",5607373,35051,8,13.34,33.51,59.52,3.461742,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:14:35",5607374,35051,8,13.35,33.51,59.52,3.461742,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:14:40",5607375,35051,8,13.35,33.51,59.52,3.461742,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:14:45",5607376,35051,8,13.33,33.51,59.52,3.461742,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:14:50",5607377,35051,8,13.34,33.55,59.52,3.461742,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:14:55",5607378,35051,8,13.34,33.51,59.52,3.461742,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:15:00",5607379,35051,8,13.34,33.51,59.52,3.461742,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:15:05",5607380,35051,8,13.33,33.55,59.52,3.461742,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:15:10",5607381,35051,8,13.34,33.51,59.52,3.461742,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:15:15",5607382,35051,8,13.35,33.51,59.52,3.461742,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:15:20",5607383,35051,8,13.33,33.51,59.52,3.461742,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:15:25",5607384,35051,8,13.33,33.51,59.52,3.461742,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:15:30",5607385,35051,8,13.31,33.55,59.52,3.461742,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:15:35",5607386,35051,8,13.34,33.51,59.52,3.461742,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:15:40",5607387,35051,8,13.34,33.55,59.52,3.461742,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:15:45",5607388,35051,8,13.35,33.51,59.52,3.461742,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:15:50",5607389,35051,8,13.34,33.55,59.52,3.461742,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:15:55",5607390,35051,8,13.34,33.55,59.52,3.461742,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:16:00",5607391,35051,8,13.34,33.55,59.52,3.461742,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:16:05",5607392,35051,8,13.35,33.51,59.52,3.461742,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:16:10",5607393,35051,8,13.34,33.51,59.52,3.461742,0,155.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:16:15",5607394,35051,8,13.34,33.51,59.52,3.461742,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:16:20",5607395,35051,8,13.35,33.51,59.52,3.461742,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:16:25",5607396,35051,8,13.35,33.55,59.52,3.461742,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:16:30",5607397,35051,8,13.32,33.55,59.52,3.461742,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:16:35",5607398,35051,8,13.35,33.51,59.52,3.461742,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:16:40",5607399,35051,8,13.35,33.55,59.52,3.461742,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:16:45",5607400,35051,8,13.34,33.55,59.52,3.461742,0,155.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:16:50",5607401,35051,8,13.35,33.55,59.52,3.461742,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:16:55",5607402,35051,8,13.32,33.55,59.52,3.461742,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:17:00",5607403,35051,8,13.35,33.55,59.52,3.461742,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:17:05",5607404,35051,8,13.34,33.55,59.52,3.461742,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:17:10",5607405,35051,8,13.35,33.55,59.52,3.461742,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:17:15",5607406,35051,8,13.35,33.55,59.52,3.461742,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:17:20",5607407,35051,8,13.34,33.55,59.52,3.461742,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:17:25",5607408,35051,8,13.35,33.55,59.52,3.461742,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:17:30",5607409,35051,8,13.35,33.55,59.52,3.461742,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:17:35",5607410,35051,8,13.35,33.55,59.52,3.461742,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:17:40",5607411,35051,8,13.35,33.55,59.52,3.461742,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:17:45",5607412,35051,8,13.35,33.55,59.52,3.461742,0,139.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:17:50",5607413,35051,8,13.34,33.55,59.52,3.461742,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:17:55",5607414,35051,8,13.35,33.55,59.52,3.461742,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:18:00",5607415,35051,8,13.34,33.55,59.52,3.461742,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:18:05",5607416,35051,8,13.35,33.55,59.52,3.461742,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:18:10",5607417,35051,8,13.31,33.55,59.52,3.461742,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:18:15",5607418,35051,8,13.34,33.55,59.52,3.461742,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:18:20",5607419,35051,8,13.34,33.55,59.52,3.461742,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:18:25",5607420,35051,8,13.34,33.55,59.52,3.461742,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:18:30",5607421,35051,8,13.35,33.55,59.52,3.461742,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:18:35",5607422,35051,8,13.34,33.55,59.52,3.461742,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:18:40",5607423,35051,8,13.34,33.55,59.52,3.461742,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:18:45",5607424,35051,8,13.35,33.55,59.52,3.461742,0,170.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:18:50",5607425,35051,8,13.34,33.55,59.52,3.461742,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:18:55",5607426,35051,8,13.35,33.55,59.52,3.461742,0,136.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:19:00",5607427,35051,8,13.34,33.55,59.52,3.462417,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:19:05",5607428,35051,8,13.35,33.55,59.52,3.462417,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:19:10",5607429,35051,8,13.34,33.55,59.52,3.462417,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:19:15",5607430,35051,8,13.35,33.55,59.52,3.462417,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:19:20",5607431,35051,8,13.35,33.55,59.52,3.462417,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:19:25",5607432,35051,8,13.35,33.55,59.52,3.462417,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:19:30",5607433,35051,8,13.35,33.55,59.52,3.462417,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:19:35",5607434,35051,8,13.34,33.59,59.52,3.462417,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:19:40",5607435,35051,8,13.35,33.55,59.52,3.462417,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:19:45",5607436,35051,8,13.35,33.55,59.52,3.462417,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:19:50",5607437,35051,8,13.35,33.55,59.52,3.462417,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:19:55",5607438,35051,8,13.31,33.59,59.52,3.462417,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:20:00",5607439,35051,8,13.35,33.59,59.52,3.462417,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:20:05",5607440,35051,8,13.35,33.59,59.52,3.462417,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:20:10",5607441,35051,8,13.35,33.59,59.52,3.462417,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:20:15",5607442,35051,8,13.35,33.59,59.52,3.462417,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:20:20",5607443,35051,8,13.32,33.59,59.52,3.462417,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:20:25",5607444,35051,8,13.35,33.59,59.52,3.462417,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:20:30",5607445,35051,8,13.35,33.59,59.52,3.462417,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:20:35",5607446,35051,8,13.35,33.59,59.52,3.462417,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:20:40",5607447,35051,8,13.35,33.59,59.52,3.462417,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:20:45",5607448,35051,8,13.35,33.59,59.52,3.462417,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:20:50",5607449,35051,8,13.35,33.59,59.52,3.462417,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:20:55",5607450,35051,8,13.35,33.59,59.52,3.462417,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:21:00",5607451,35051,8,13.32,33.59,59.52,3.462417,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:21:05",5607452,35051,8,13.36,33.59,59.52,3.462417,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:21:10",5607453,35051,8,13.35,33.59,59.52,3.462417,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:21:15",5607454,35051,8,13.33,33.59,59.52,3.462417,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:21:20",5607455,35051,8,13.35,33.59,59.52,3.462417,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:21:25",5607456,35051,8,13.34,33.59,59.52,3.462417,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:21:30",5607457,35051,8,13.33,33.59,59.52,3.462417,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:21:35",5607458,35051,8,13.35,33.59,59.52,3.462417,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:21:40",5607459,35051,8,13.31,33.59,59.52,3.462417,0,148.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:21:45",5607460,35051,8,13.34,33.59,59.52,3.462417,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:21:50",5607461,35051,8,13.34,33.59,59.52,3.462417,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:21:55",5607462,35051,8,13.33,33.59,59.52,3.462417,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:22:00",5607463,35051,8,13.33,33.59,59.52,3.462417,0,146.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:22:05",5607464,35051,8,13.35,33.59,59.52,3.462417,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:22:10",5607465,35051,8,13.34,33.59,59.52,3.462417,0,151.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:22:15",5607466,35051,8,13.35,33.59,59.52,3.462417,0,149.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:22:20",5607467,35051,8,13.35,33.59,59.52,3.462417,0,148.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:22:25",5607468,35051,8,13.35,33.59,59.52,3.462417,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:22:30",5607469,35051,8,13.34,33.59,59.52,3.462417,0,148.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:22:35",5607470,35051,8,13.35,33.59,59.52,3.461742,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:22:40",5607471,35051,8,13.34,33.59,59.52,3.461742,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:22:45",5607472,35051,8,13.32,33.59,59.52,3.461742,0,146.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:22:50",5607473,35051,8,13.34,33.59,59.52,3.461742,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:22:55",5607474,35051,8,13.35,33.59,59.52,3.461742,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:23:00",5607475,35051,8,13.35,33.59,59.52,3.461742,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:23:05",5607476,35051,8,13.35,33.59,59.52,3.461742,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:23:10",5607477,35051,8,13.35,33.59,59.52,3.461742,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:23:15",5607478,35051,8,13.36,33.59,59.52,3.461742,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:23:20",5607479,35051,8,13.35,33.59,59.52,3.461742,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:23:25",5607480,35051,8,13.32,33.59,59.52,3.461742,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:23:30",5607481,35051,8,13.33,33.59,59.52,3.461742,0,148.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:23:35",5607482,35051,8,13.34,33.59,59.52,3.461742,0,149.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:23:40",5607483,35051,8,13.32,33.59,59.52,3.461742,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:23:45",5607484,35051,8,13.35,33.59,59.52,3.461742,0,141.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:23:50",5607485,35051,8,13.32,33.59,59.52,3.461742,0,139.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:23:55",5607486,35051,8,13.34,33.59,59.52,3.461742,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:24:00",5607487,35051,8,13.35,33.59,59.52,3.461742,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:24:05",5607488,35051,8,13.31,33.59,59.52,3.461742,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:24:10",5607489,35051,8,13.34,33.59,59.52,3.461742,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:24:15",5607490,35051,8,13.34,33.59,59.52,3.461742,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:24:20",5607491,35051,8,13.31,33.59,59.52,3.463092,0,141.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:24:25",5607492,35051,8,13.34,33.59,59.52,3.463092,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:24:30",5607493,35051,8,13.34,33.59,59.52,3.463092,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:24:35",5607494,35051,8,13.32,33.59,59.52,3.463092,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:24:40",5607495,35051,8,13.35,33.59,59.52,3.463092,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:24:45",5607496,35051,8,13.35,33.59,59.52,3.463092,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:24:50",5607497,35051,8,13.35,33.59,59.52,3.463092,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:24:55",5607498,35051,8,13.34,33.59,59.52,3.463092,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:25:00",5607499,35051,8,13.34,33.59,59.52,3.463092,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:25:05",5607500,35051,8,13.34,33.59,59.52,3.463092,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:25:10",5607501,35051,8,13.32,33.59,59.52,3.463092,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:25:15",5607502,35051,8,13.35,33.59,59.52,3.463092,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:25:20",5607503,35051,8,13.34,33.59,59.52,3.463092,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:25:25",5607504,35051,8,13.33,33.59,59.52,3.463092,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:25:30",5607505,35051,8,13.34,33.59,59.52,3.463092,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:25:35",5607506,35051,8,13.34,33.62,59.52,3.463092,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:25:40",5607507,35051,8,13.34,33.62,59.52,3.463092,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:25:45",5607508,35051,8,13.35,33.62,59.52,3.463092,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:25:50",5607509,35051,8,13.35,33.62,59.52,3.463092,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:25:55",5607510,35051,8,13.35,33.59,59.52,3.463092,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:26:00",5607511,35051,8,13.32,33.62,59.52,3.463092,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:26:05",5607512,35051,8,13.34,33.62,59.52,3.463092,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:26:10",5607513,35051,8,13.34,33.62,59.52,3.463092,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:26:15",5607514,35051,8,13.32,33.62,59.52,3.463092,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:26:20",5607515,35051,8,13.33,33.62,59.52,3.463092,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:26:25",5607516,35051,8,13.34,33.62,59.52,3.463092,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:26:30",5607517,35051,8,13.34,33.62,59.52,3.463092,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:26:35",5607518,35051,8,13.35,33.62,59.52,3.463092,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:26:40",5607519,35051,8,13.33,33.62,59.52,3.463092,0,136.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:26:45",5607520,35051,8,13.34,33.62,59.52,3.463092,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:26:50",5607521,35051,8,13.35,33.62,59.52,3.463092,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:26:55",5607522,35051,8,13.33,33.62,59.52,3.463092,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:27:00",5607523,35051,8,13.35,33.62,59.52,3.463092,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:27:05",5607524,35051,8,13.33,33.62,59.52,3.463092,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:27:10",5607525,35051,8,13.34,33.62,59.52,3.463092,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:27:15",5607526,35051,8,13.33,33.62,59.52,3.463092,0,141.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:27:20",5607527,35051,8,13.35,33.62,59.52,3.463092,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:27:25",5607528,35051,8,13.33,33.62,59.52,3.463092,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:27:30",5607529,35051,8,13.35,33.62,59.52,3.463092,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:27:35",5607530,35051,8,13.34,33.62,59.52,3.463092,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:27:40",5607531,35051,8,13.32,33.62,59.52,3.463092,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:27:45",5607532,35051,8,13.34,33.62,59.52,3.463092,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:27:50",5607533,35051,8,13.35,33.62,59.52,3.463092,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:27:55",5607534,35051,8,13.34,33.62,59.52,3.463092,0,148.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:28:00",5607535,35051,8,13.35,33.62,59.52,3.462417,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:28:05",5607536,35051,8,13.32,33.62,59.52,3.462417,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:28:10",5607537,35051,8,13.34,33.62,59.52,3.462417,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:28:15",5607538,35051,8,13.35,33.62,59.52,3.462417,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:28:20",5607539,35051,8,13.34,33.62,59.52,3.462417,0,139.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:28:25",5607540,35051,8,13.34,33.62,59.52,3.462417,0,139.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:28:30",5607541,35051,8,13.34,33.62,59.52,3.462417,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:28:35",5607542,35051,8,13.34,33.62,59.52,3.462417,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:28:40",5607543,35051,8,13.35,33.62,59.52,3.462417,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:28:45",5607544,35051,8,13.35,33.62,59.52,3.462417,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:28:50",5607545,35051,8,13.34,33.62,59.52,3.462417,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:28:55",5607546,35051,8,13.34,33.62,59.52,3.462417,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:29:00",5607547,35051,8,13.35,33.62,59.52,3.462417,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:29:05",5607548,35051,8,13.33,33.62,59.52,3.462417,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:29:10",5607549,35051,8,13.35,33.62,59.52,3.462417,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:29:15",5607550,35051,8,13.34,33.62,59.52,3.462417,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:29:20",5607551,35051,8,13.36,33.62,59.52,3.462417,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:29:25",5607552,35051,8,13.34,33.66,59.52,3.462417,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:29:30",5607553,35051,8,13.35,33.66,59.52,3.462417,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:29:35",5607554,35051,8,13.35,33.66,59.52,3.462417,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:29:40",5607555,35051,8,13.35,33.62,59.52,3.462417,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:29:45",5607556,35051,8,13.33,33.66,59.52,3.462417,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:29:50",5607557,35051,8,13.34,33.66,59.52,3.462417,0,163.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:29:55",5607558,35051,8,13.35,33.66,59.52,3.462417,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:30:00",5607559,35051,8,13.34,33.66,59.52,3.462417,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:30:05",5607560,35051,8,13.34,33.66,59.52,3.462417,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:30:10",5607561,35051,8,13.35,33.66,59.52,3.462417,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:30:15",5607562,35051,8,13.35,33.66,59.52,3.462417,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:30:20",5607563,35051,8,13.34,33.66,59.52,3.462417,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:30:25",5607564,35051,8,13.34,33.66,59.52,3.462417,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:30:30",5607565,35051,8,13.34,33.66,59.52,3.462417,0,146.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:30:35",5607566,35051,8,13.33,33.66,59.52,3.462417,0,149.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:30:40",5607567,35051,8,13.32,33.66,59.52,3.462417,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:30:45",5607568,35051,8,13.35,33.66,59.52,3.462417,0,151.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:30:50",5607569,35051,8,13.36,33.66,59.52,3.462417,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:30:55",5607570,35051,8,13.35,33.66,59.52,3.462417,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:31:00",5607571,35051,8,13.35,33.66,59.52,3.462417,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:31:05",5607572,35051,8,13.35,33.66,59.52,3.462417,0,146.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:31:10",5607573,35051,8,13.34,33.66,59.52,3.462417,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:31:15",5607574,35051,8,13.35,33.66,59.52,3.462417,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:31:20",5607575,35051,8,13.34,33.66,59.52,3.462417,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:31:25",5607576,35051,8,13.34,33.66,59.52,3.462417,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:31:30",5607577,35051,8,13.35,33.66,59.52,3.462417,0,136.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:31:35",5607578,35051,8,13.34,33.66,59.52,3.461742,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:31:40",5607579,35051,8,13.33,33.66,59.52,3.461742,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:31:45",5607580,35051,8,13.36,33.66,59.52,3.461742,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:31:50",5607581,35051,8,13.35,33.66,59.52,3.461742,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:31:55",5607582,35051,8,13.35,33.66,59.52,3.461742,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:32:00",5607583,35051,8,13.35,33.66,59.52,3.461742,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:32:05",5607584,35051,8,13.34,33.66,59.52,3.461742,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:32:10",5607585,35051,8,13.35,33.66,59.52,3.461742,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:32:15",5607586,35051,8,13.35,33.66,59.52,3.461742,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:32:20",5607587,35051,8,13.35,33.66,59.52,3.461742,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:32:25",5607588,35051,8,13.34,33.66,59.52,3.461742,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:32:30",5607589,35051,8,13.33,33.66,59.52,3.461742,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:32:35",5607590,35051,8,13.34,33.66,59.52,3.461742,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:32:40",5607591,35051,8,13.35,33.66,59.52,3.461742,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:32:45",5607592,35051,8,13.35,33.66,59.52,3.461742,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:32:50",5607593,35051,8,13.34,33.66,59.52,3.461742,0,146.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:32:55",5607594,35051,8,13.35,33.66,59.52,3.461742,0,148.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:33:00",5607595,35051,8,13.35,33.66,59.52,3.461742,0,146.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:33:05",5607596,35051,8,13.35,33.66,59.52,3.461742,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:33:10",5607597,35051,8,13.34,33.66,59.52,3.461742,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:33:15",5607598,35051,8,13.35,33.66,59.52,3.461742,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:33:20",5607599,35051,8,13.34,33.66,59.52,3.461742,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:33:25",5607600,35051,8,13.35,33.66,59.52,3.461742,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:33:30",5607601,35051,8,13.35,33.66,59.52,3.461742,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:33:35",5607602,35051,8,13.35,33.66,59.52,3.461742,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:33:40",5607603,35051,8,13.35,33.66,59.52,3.461742,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:33:45",5607604,35051,8,13.33,33.66,59.52,3.461742,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:33:50",5607605,35051,8,13.33,33.66,59.52,3.461742,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:33:55",5607606,35051,8,13.35,33.66,59.52,3.461742,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:34:00",5607607,35051,8,13.34,33.66,59.52,3.461742,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:34:05",5607608,35051,8,13.35,33.66,59.52,3.461742,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:34:10",5607609,35051,8,13.32,33.66,59.52,3.461742,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:34:15",5607610,35051,8,13.32,33.66,59.52,3.461742,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:34:20",5607611,35051,8,13.33,33.66,59.52,3.461742,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:34:25",5607612,35051,8,13.35,33.66,59.52,3.461742,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:34:30",5607613,35051,8,13.36,33.66,59.52,3.461742,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:34:35",5607614,35051,8,13.34,33.66,59.52,3.461742,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:34:40",5607615,35051,8,13.35,33.66,59.52,3.461742,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:34:45",5607616,35051,8,13.35,33.66,59.52,3.461742,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:34:50",5607617,35051,8,13.35,33.66,59.52,3.461742,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:34:55",5607618,35051,8,13.31,33.66,59.52,3.461742,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:35:00",5607619,35051,8,13.31,33.66,59.52,3.461742,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:35:05",5607620,35051,8,13.34,33.66,59.52,3.461742,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:35:10",5607621,35051,8,13.35,33.7,59.52,3.462417,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:35:15",5607622,35051,8,13.34,33.66,59.52,3.462417,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:35:20",5607623,35051,8,13.33,33.7,59.52,3.462417,0,148.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:35:25",5607624,35051,8,13.35,33.66,59.52,3.462417,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:35:30",5607625,35051,8,13.34,33.66,59.52,3.462417,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:35:35",5607626,35051,8,13.34,33.7,59.52,3.462417,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:35:40",5607627,35051,8,13.35,33.7,59.52,3.462417,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:35:45",5607628,35051,8,13.32,33.7,59.52,3.462417,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:35:50",5607629,35051,8,13.35,33.66,59.52,3.462417,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:35:55",5607630,35051,8,13.35,33.66,59.52,3.462417,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:36:00",5607631,35051,8,13.35,33.66,59.52,3.462417,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:36:05",5607632,35051,8,13.35,33.7,59.52,3.462417,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:36:10",5607633,35051,8,13.35,33.66,59.52,3.462417,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:36:15",5607634,35051,8,13.35,33.66,59.52,3.462417,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:36:20",5607635,35051,8,13.34,33.7,59.52,3.462417,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:36:25",5607636,35051,8,13.35,33.66,59.52,3.462417,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:36:30",5607637,35051,8,13.31,33.66,59.52,3.462417,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:36:35",5607638,35051,8,13.34,33.66,59.52,3.462417,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:36:40",5607639,35051,8,13.35,33.66,59.52,3.462417,0,148.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:36:45",5607640,35051,8,13.35,33.7,59.52,3.462417,0,146.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:36:50",5607641,35051,8,13.35,33.7,59.52,3.462417,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:36:55",5607642,35051,8,13.35,33.7,59.52,3.462417,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:37:00",5607643,35051,8,13.35,33.7,59.52,3.462417,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:37:05",5607644,35051,8,13.34,33.7,59.52,3.462417,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:37:10",5607645,35051,8,13.31,33.7,59.52,3.462417,0,149.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:37:15",5607646,35051,8,13.34,33.7,59.52,3.462417,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:37:20",5607647,35051,8,13.32,33.7,59.52,3.462417,0,153.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:37:25",5607648,35051,8,13.35,33.7,59.52,3.462417,0,155.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:37:30",5607649,35051,8,13.34,33.7,59.52,3.462417,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:37:35",5607650,35051,8,13.35,33.7,59.52,3.462417,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:37:40",5607651,35051,8,13.34,33.7,59.52,3.462417,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:37:45",5607652,35051,8,13.35,33.7,59.52,3.462417,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:37:50",5607653,35051,8,13.35,33.7,59.52,3.462417,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:37:55",5607654,35051,8,13.35,33.7,59.52,3.462417,0,164.8017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:38:00",5607655,35051,8,13.35,33.7,59.52,3.462417,0,162.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:38:05",5607656,35051,8,13.35,33.7,59.52,3.462417,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:38:10",5607657,35051,8,13.35,33.7,59.52,3.462417,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:38:15",5607658,35051,8,13.32,33.7,59.52,3.462417,0,146.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:38:20",5607659,35051,8,13.35,33.7,59.52,3.462417,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:38:25",5607660,35051,8,13.35,33.7,59.52,3.462417,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:38:30",5607661,35051,8,13.33,33.7,59.52,3.462417,0,148.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:38:35",5607662,35051,8,13.34,33.7,59.52,3.462417,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:38:40",5607663,35051,8,13.35,33.7,59.52,3.462417,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:38:45",5607664,35051,8,13.32,33.7,59.52,3.461742,0,146.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:38:50",5607665,35051,8,13.35,33.7,59.52,3.461742,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:38:55",5607666,35051,8,13.32,33.7,59.52,3.461742,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:39:00",5607667,35051,8,13.35,33.7,59.52,3.461742,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:39:05",5607668,35051,8,13.34,33.7,59.52,3.461742,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:39:10",5607669,35051,8,13.35,33.7,59.52,3.461742,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:39:15",5607670,35051,8,13.34,33.7,59.52,3.461742,0,149.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:39:20",5607671,35051,8,13.33,33.7,59.52,3.461742,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:39:25",5607672,35051,8,13.35,33.7,59.52,3.461742,0,153.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:39:30",5607673,35051,8,13.33,33.7,59.52,3.461742,0,155.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:39:35",5607674,35051,8,13.33,33.7,59.52,3.461742,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:39:40",5607675,35051,8,13.34,33.7,59.52,3.461742,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:39:45",5607676,35051,8,13.32,33.7,59.52,3.461742,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:39:50",5607677,35051,8,13.34,33.73,59.52,3.461742,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:39:55",5607678,35051,8,13.34,33.7,59.52,3.461742,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:40:00",5607679,35051,8,13.34,33.7,59.52,3.461742,0,153.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:40:05",5607680,35051,8,13.35,33.7,59.52,3.461742,0,171.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:40:10",5607681,35051,8,13.35,33.7,59.52,3.461742,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:40:15",5607682,35051,8,13.32,33.7,59.52,3.461742,0,160.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:40:20",5607683,35051,8,13.35,33.73,59.52,3.461742,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:40:25",5607684,35051,8,13.35,33.73,59.52,3.461742,0,164.8017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:40:30",5607685,35051,8,13.35,33.73,59.52,3.461742,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:40:35",5607686,35051,8,13.34,33.73,59.52,3.461742,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:40:40",5607687,35051,8,13.34,33.73,59.52,3.461742,0,162.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:40:45",5607688,35051,8,13.32,33.7,59.52,3.461742,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:40:50",5607689,35051,8,13.35,33.73,59.52,3.461742,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:40:55",5607690,35051,8,13.35,33.73,59.52,3.461742,0,155.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:41:00",5607691,35051,8,13.35,33.73,59.52,3.461742,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:41:05",5607692,35051,8,13.33,33.73,59.52,3.461742,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:41:10",5607693,35051,8,13.35,33.73,59.52,3.461742,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:41:15",5607694,35051,8,13.3,33.73,59.52,3.461742,0,155.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:41:20",5607695,35051,8,13.35,33.73,59.52,3.461742,0,155.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:41:25",5607696,35051,8,13.35,33.73,59.52,3.461742,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:41:30",5607697,35051,8,13.33,33.73,59.52,3.461742,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:41:35",5607698,35051,8,13.35,33.73,59.52,3.461742,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:41:40",5607699,35051,8,13.34,33.73,59.52,3.461742,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:41:45",5607700,35051,8,13.34,33.73,59.52,3.461742,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:41:50",5607701,35051,8,13.35,33.73,59.52,3.461742,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:41:55",5607702,35051,8,13.35,33.73,59.52,3.461742,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:42:00",5607703,35051,8,13.35,33.73,59.52,3.461742,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:42:05",5607704,35051,8,13.35,33.73,59.52,3.461742,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:42:10",5607705,35051,8,13.36,33.73,59.52,3.461742,0,155.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:42:15",5607706,35051,8,13.32,33.73,59.52,3.461742,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:42:20",5607707,35051,8,13.35,33.73,59.52,3.462417,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:42:25",5607708,35051,8,13.35,33.73,59.52,3.462417,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:42:30",5607709,35051,8,13.34,33.73,59.52,3.462417,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:42:35",5607710,35051,8,13.33,33.73,59.52,3.462417,0,148.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:42:40",5607711,35051,8,13.35,33.73,59.52,3.462417,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:42:45",5607712,35051,8,13.35,33.73,59.52,3.462417,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:42:50",5607713,35051,8,13.35,33.73,59.52,3.462417,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:42:55",5607714,35051,8,13.31,33.73,59.52,3.462417,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:43:00",5607715,35051,8,13.35,33.73,59.52,3.462417,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:43:05",5607716,35051,8,13.34,33.73,59.52,3.462417,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:43:10",5607717,35051,8,13.34,33.73,59.52,3.462417,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:43:15",5607718,35051,8,13.35,33.73,59.52,3.462417,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:43:20",5607719,35051,8,13.33,33.73,59.52,3.462417,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:43:25",5607720,35051,8,13.34,33.73,59.52,3.462417,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:43:30",5607721,35051,8,13.34,33.73,59.52,3.462417,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:43:35",5607722,35051,8,13.34,33.73,59.52,3.462417,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:43:40",5607723,35051,8,13.34,33.73,59.52,3.462417,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:43:45",5607724,35051,8,13.35,33.73,59.52,3.462417,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:43:50",5607725,35051,8,13.35,33.73,59.52,3.462417,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:43:55",5607726,35051,8,13.35,33.73,59.52,3.462417,0,149.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:44:00",5607727,35051,8,13.34,33.73,59.52,3.462417,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:44:05",5607728,35051,8,13.35,33.73,59.52,3.462417,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:44:10",5607729,35051,8,13.35,33.73,59.52,3.462417,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:44:15",5607730,35051,8,13.32,33.73,59.52,3.462417,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:44:20",5607731,35051,8,13.35,33.73,59.52,3.462417,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:44:25",5607732,35051,8,13.33,33.73,59.52,3.462417,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:44:30",5607733,35051,8,13.34,33.73,59.52,3.462417,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:44:35",5607734,35051,8,13.34,33.73,59.52,3.462417,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:44:40",5607735,35051,8,13.33,33.73,59.52,3.462417,0,149.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:44:45",5607736,35051,8,13.35,33.73,59.52,3.462417,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:44:50",5607737,35051,8,13.34,33.73,59.52,3.462417,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:44:55",5607738,35051,8,13.34,33.73,59.52,3.462417,0,151.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:45:00",5607739,35051,8,13.35,33.73,59.52,3.462417,0,149.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:45:05",5607740,35051,8,13.36,33.73,59.52,3.462417,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:45:10",5607741,35051,8,13.35,33.73,59.52,3.462417,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:45:15",5607742,35051,8,13.35,33.73,59.52,3.462417,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:45:20",5607743,35051,8,13.34,33.73,59.52,3.462417,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:45:25",5607744,35051,8,13.34,33.73,59.52,3.462417,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:45:30",5607745,35051,8,13.34,33.73,59.52,3.462417,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:45:35",5607746,35051,8,13.34,33.73,59.52,3.462417,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:45:40",5607747,35051,8,13.35,33.77,59.52,3.462417,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:45:45",5607748,35051,8,13.34,33.73,59.52,3.462417,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:45:50",5607749,35051,8,13.35,33.73,59.52,3.462417,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:45:55",5607750,35051,8,13.34,33.73,59.52,3.462417,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:46:00",5607751,35051,8,13.35,33.73,59.52,3.463092,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:46:05",5607752,35051,8,13.34,33.73,59.52,3.463092,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:46:10",5607753,35051,8,13.34,33.73,59.52,3.463092,0,139.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:46:15",5607754,35051,8,13.33,33.77,59.52,3.463092,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:46:20",5607755,35051,8,13.33,33.77,59.52,3.463092,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:46:25",5607756,35051,8,13.35,33.77,59.52,3.463092,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:46:30",5607757,35051,8,13.34,33.77,59.52,3.463092,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:46:35",5607758,35051,8,13.35,33.77,59.52,3.463092,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:46:40",5607759,35051,8,13.34,33.77,59.52,3.463092,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:46:45",5607760,35051,8,13.34,33.77,59.52,3.463092,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:46:50",5607761,35051,8,13.33,33.77,59.52,3.463092,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:46:55",5607762,35051,8,13.35,33.77,59.52,3.463092,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:47:00",5607763,35051,8,13.33,33.77,59.52,3.463092,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:47:05",5607764,35051,8,13.35,33.77,59.52,3.463092,0,139.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:47:10",5607765,35051,8,13.35,33.77,59.52,3.463092,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:47:15",5607766,35051,8,13.34,33.77,59.52,3.463092,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:47:20",5607767,35051,8,13.35,33.77,59.52,3.463092,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:47:25",5607768,35051,8,13.35,33.77,59.52,3.463092,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:47:30",5607769,35051,8,13.32,33.77,59.52,3.463092,0,139.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:47:35",5607770,35051,8,13.35,33.77,59.52,3.463092,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:47:40",5607771,35051,8,13.35,33.77,59.52,3.463092,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:47:45",5607772,35051,8,13.35,33.77,59.52,3.463092,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:47:50",5607773,35051,8,13.35,33.77,59.52,3.463092,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:47:55",5607774,35051,8,13.35,33.77,59.52,3.463092,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:48:00",5607775,35051,8,13.33,33.77,59.52,3.463092,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:48:05",5607776,35051,8,13.34,33.77,59.52,3.463092,0,148.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:48:10",5607777,35051,8,13.34,33.77,59.52,3.463092,0,146.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:48:15",5607778,35051,8,13.35,33.77,59.52,3.463092,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:48:20",5607779,35051,8,13.35,33.77,59.52,3.463092,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:48:25",5607780,35051,8,13.34,33.77,59.52,3.463092,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:48:30",5607781,35051,8,13.35,33.77,59.52,3.463092,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:48:35",5607782,35051,8,13.34,33.77,59.52,3.463092,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:48:40",5607783,35051,8,13.35,33.77,59.52,3.463092,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:48:45",5607784,35051,8,13.34,33.77,59.52,3.463092,0,139.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:48:50",5607785,35051,8,13.34,33.77,59.52,3.463092,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:48:55",5607786,35051,8,13.34,33.77,59.52,3.463092,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:49:00",5607787,35051,8,13.32,33.77,59.52,3.463092,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:49:05",5607788,35051,8,13.35,33.77,59.52,3.463092,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:49:10",5607789,35051,8,13.34,33.77,59.52,3.463092,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:49:15",5607790,35051,8,13.34,33.77,59.52,3.463092,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:49:20",5607791,35051,8,13.31,33.77,59.52,3.463092,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:49:25",5607792,35051,8,13.35,33.77,59.52,3.463092,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:49:30",5607793,35051,8,13.33,33.77,59.52,3.463092,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:49:35",5607794,35051,8,13.34,33.77,59.52,3.463092,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:49:40",5607795,35051,8,13.35,33.77,59.52,3.463092,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:49:45",5607796,35051,8,13.34,33.77,59.52,3.463092,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:49:50",5607797,35051,8,13.33,33.77,59.52,3.463092,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:49:55",5607798,35051,8,13.34,33.77,59.52,3.463092,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:50:00",5607799,35051,8,13.35,33.77,59.52,3.463092,0,153.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:50:05",5607800,35051,8,13.33,33.77,59.52,3.463092,0,153.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:50:10",5607801,35051,8,13.32,33.77,59.52,3.463092,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:50:15",5607802,35051,8,13.34,33.77,59.52,3.463092,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:50:20",5607803,35051,8,13.33,33.77,59.52,3.463092,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:50:25",5607804,35051,8,13.34,33.77,59.52,3.463092,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:50:30",5607805,35051,8,13.34,33.77,59.52,3.463092,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:50:35",5607806,35051,8,13.33,33.77,59.52,3.463092,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:50:40",5607807,35051,8,13.34,33.77,59.52,3.463092,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:50:45",5607808,35051,8,13.34,33.77,59.52,3.463092,0,185.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:50:50",5607809,35051,8,13.33,33.77,59.52,3.463092,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:50:55",5607810,35051,8,13.34,33.81,59.52,3.463092,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:51:00",5607811,35051,8,13.34,33.77,59.52,3.463092,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:51:05",5607812,35051,8,13.33,33.81,59.52,3.463092,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:51:10",5607813,35051,8,13.35,33.81,59.52,3.463092,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:51:15",5607814,35051,8,13.32,33.81,59.52,3.463092,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:51:20",5607815,35051,8,13.34,33.77,59.52,3.463092,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:51:25",5607816,35051,8,13.33,33.81,59.52,3.463092,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:51:30",5607817,35051,8,13.33,33.81,59.52,3.463092,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:51:35",5607818,35051,8,13.34,33.81,59.52,3.463092,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:51:40",5607819,35051,8,13.33,33.81,59.52,3.463092,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:51:45",5607820,35051,8,13.32,33.81,59.52,3.463092,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:51:50",5607821,35051,8,13.33,33.81,59.52,3.463092,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:51:55",5607822,35051,8,13.33,33.81,59.52,3.463092,0,148.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:52:00",5607823,35051,8,13.34,33.81,59.52,3.463092,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:52:05",5607824,35051,8,13.32,33.81,59.52,3.463092,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:52:10",5607825,35051,8,13.33,33.81,59.52,3.463092,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:52:15",5607826,35051,8,13.33,33.81,59.52,3.463092,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:52:20",5607827,35051,8,13.33,33.81,59.52,3.463092,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:52:25",5607828,35051,8,13.35,33.81,59.52,3.463092,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:52:30",5607829,35051,8,13.32,33.81,59.52,3.463092,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:52:35",5607830,35051,8,13.33,33.81,59.52,3.463092,0,149.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:52:40",5607831,35051,8,13.34,33.81,59.52,3.463092,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:52:45",5607832,35051,8,13.33,33.81,59.52,3.463092,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:52:50",5607833,35051,8,13.33,33.81,59.52,3.463092,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:52:55",5607834,35051,8,13.34,33.81,59.52,3.463092,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:53:00",5607835,35051,8,13.33,33.81,59.52,3.463092,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:53:05",5607836,35051,8,13.33,33.81,59.52,3.463092,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:53:10",5607837,35051,8,13.35,33.81,59.52,3.463092,0,149.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:53:15",5607838,35051,8,13.34,33.81,59.52,3.463092,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:53:20",5607839,35051,8,13.34,33.81,59.52,3.463092,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:53:25",5607840,35051,8,13.34,33.81,59.52,3.463092,0,149.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:53:30",5607841,35051,8,13.34,33.81,59.52,3.463092,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:53:35",5607842,35051,8,13.34,33.81,59.52,3.463092,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:53:40",5607843,35051,8,13.34,33.81,59.52,3.463092,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:53:45",5607844,35051,8,13.32,33.81,59.52,3.463092,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:53:50",5607845,35051,8,13.34,33.81,59.52,3.463092,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:53:55",5607846,35051,8,13.35,33.81,59.52,3.463092,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:54:00",5607847,35051,8,13.34,33.81,59.52,3.463092,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:54:05",5607848,35051,8,13.35,33.81,59.52,3.463092,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:54:10",5607849,35051,8,13.34,33.81,59.52,3.463092,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:54:15",5607850,35051,8,13.34,33.81,59.52,3.463092,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:54:20",5607851,35051,8,13.34,33.81,59.52,3.463092,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:54:25",5607852,35051,8,13.34,33.81,59.52,3.463092,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:54:30",5607853,35051,8,13.35,33.81,59.52,3.463092,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:54:35",5607854,35051,8,13.35,33.81,59.52,3.463092,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:54:40",5607855,35051,8,13.33,33.81,59.52,3.463092,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:54:45",5607856,35051,8,13.34,33.81,59.52,3.463092,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:54:50",5607857,35051,8,13.35,33.81,59.52,3.463092,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:54:55",5607858,35051,8,13.34,33.81,59.52,3.463092,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:55:00",5607859,35051,8,13.34,33.81,59.52,3.462417,0,148.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:55:05",5607860,35051,8,13.35,33.81,59.52,3.462417,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:55:10",5607861,35051,8,13.35,33.81,59.52,3.462417,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:55:15",5607862,35051,8,13.34,33.81,59.52,3.462417,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:55:20",5607863,35051,8,13.31,33.81,59.52,3.462417,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:55:25",5607864,35051,8,13.32,33.81,59.52,3.462417,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:55:30",5607865,35051,8,13.34,33.81,59.52,3.462417,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:55:35",5607866,35051,8,13.33,33.81,59.52,3.462417,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:55:40",5607867,35051,8,13.35,33.85,59.52,3.462417,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:55:45",5607868,35051,8,13.34,33.81,59.52,3.462417,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:55:50",5607869,35051,8,13.31,33.85,59.52,3.462417,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:55:55",5607870,35051,8,13.31,33.85,59.52,3.462417,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:56:00",5607871,35051,8,13.34,33.85,59.52,3.462417,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:56:05",5607872,35051,8,13.36,33.81,59.52,3.462417,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:56:10",5607873,35051,8,13.35,33.85,59.52,3.462417,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:56:15",5607874,35051,8,13.34,33.81,59.52,3.462417,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:56:20",5607875,35051,8,13.35,33.81,59.52,3.462417,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:56:25",5607876,35051,8,13.35,33.81,59.52,3.462417,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:56:30",5607877,35051,8,13.34,33.85,59.52,3.462417,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:56:35",5607878,35051,8,13.31,33.81,59.52,3.462417,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:56:40",5607879,35051,8,13.35,33.85,59.52,3.462417,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:56:45",5607880,35051,8,13.34,33.85,59.52,3.462417,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:56:50",5607881,35051,8,13.35,33.81,59.52,3.462417,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:56:55",5607882,35051,8,13.35,33.85,59.52,3.462417,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:57:00",5607883,35051,8,13.35,33.85,59.52,3.462417,0,141.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:57:05",5607884,35051,8,13.35,33.81,59.52,3.462417,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:57:10",5607885,35051,8,13.34,33.85,59.52,3.462417,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:57:15",5607886,35051,8,13.34,33.85,59.52,3.462417,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:57:20",5607887,35051,8,13.35,33.85,59.52,3.462417,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:57:25",5607888,35051,8,13.35,33.85,59.52,3.462417,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:57:30",5607889,35051,8,13.34,33.85,59.52,3.462417,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:57:35",5607890,35051,8,13.35,33.85,59.52,3.462417,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:57:40",5607891,35051,8,13.34,33.85,59.52,3.462417,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:57:45",5607892,35051,8,13.35,33.85,59.52,3.462417,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:57:50",5607893,35051,8,13.35,33.85,59.52,3.462417,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:57:55",5607894,35051,8,13.33,33.85,59.52,3.462417,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:58:00",5607895,35051,8,13.35,33.85,59.52,3.462417,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:58:05",5607896,35051,8,13.3,33.85,59.52,3.462417,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:58:10",5607897,35051,8,13.35,33.85,59.52,3.462417,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:58:15",5607898,35051,8,13.34,33.85,59.52,3.462417,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:58:20",5607899,35051,8,13.33,33.85,59.52,3.462417,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:58:25",5607900,35051,8,13.35,33.85,59.52,3.462417,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:58:30",5607901,35051,8,13.31,33.85,59.52,3.462417,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:58:35",5607902,35051,8,13.32,33.85,59.52,3.463092,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:58:40",5607903,35051,8,13.3,33.85,59.52,3.463092,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:58:45",5607904,35051,8,13.29,33.85,59.52,3.463092,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:58:50",5607905,35051,8,13.32,33.85,59.52,3.463092,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:58:55",5607906,35051,8,13.32,33.85,59.52,3.463092,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:59:00",5607907,35051,8,13.32,33.85,59.52,3.463092,0,160.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:59:05",5607908,35051,8,13.32,33.85,59.52,3.463092,0,155.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:59:10",5607909,35051,8,13.33,33.85,59.52,3.463092,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:59:15",5607910,35051,8,13.32,33.85,59.52,3.463092,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:59:20",5607911,35051,8,13.31,33.85,59.52,3.463092,0,139.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:59:25",5607912,35051,8,13.33,33.85,59.52,3.463092,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:59:30",5607913,35051,8,13.28,33.85,59.52,3.463092,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:59:35",5607914,35051,8,13.33,33.85,59.52,3.463092,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:59:40",5607915,35051,8,13.33,33.85,59.52,3.463092,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:59:45",5607916,35051,8,13.32,33.85,59.52,3.463092,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:59:50",5607917,35051,8,13.33,33.85,59.52,3.463092,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 19:59:55",5607918,35051,8,13.3,33.85,59.52,3.463092,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:00:00",5607919,35051,8,13.33,33.85,59.52,3.463092,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:00:05",5607920,35051,8,13.32,33.85,59.52,3.463092,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:00:10",5607921,35051,8,13.32,33.85,59.52,3.463092,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:00:15",5607922,35051,8,13.33,33.85,59.52,3.463092,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:00:20",5607923,35051,8,13.32,33.85,59.52,3.461742,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:00:25",5607924,35051,8,13.33,33.85,59.52,3.461742,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:00:30",5607925,35051,8,13.32,33.85,59.52,3.461742,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:00:35",5607926,35051,8,13.32,33.85,59.52,3.461742,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:00:40",5607927,35051,8,13.31,33.85,59.52,3.461742,0,181.0784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:00:45",5607928,35051,8,13.33,33.89,59.52,3.461742,0,189.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:00:50",5607929,35051,8,13.33,33.89,59.52,3.461742,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:00:55",5607930,35051,8,13.32,33.89,59.52,3.461742,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:01:00",5607931,35051,8,13.33,33.89,59.52,3.461742,0,166.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:01:05",5607932,35051,8,13.32,33.89,59.52,3.461742,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:01:10",5607933,35051,8,13.33,33.89,59.52,3.461742,0,170.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:01:15",5607934,35051,8,13.33,33.89,59.52,3.461742,0,175.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:01:20",5607935,35051,8,13.32,33.89,59.52,3.461742,0,172.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:01:25",5607936,35051,8,13.33,33.89,59.52,3.461742,0,172.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:01:30",5607937,35051,8,13.3,33.89,59.52,3.461742,0,168.8708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:01:35",5607938,35051,8,13.33,33.89,59.52,3.461742,0,170.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:01:40",5607939,35051,8,13.32,33.89,59.52,3.461742,0,170.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:01:45",5607940,35051,8,13.32,33.89,59.52,3.461742,0,168.8708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:01:50",5607941,35051,8,13.33,33.89,59.52,3.461742,0,167.5145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:01:55",5607942,35051,8,13.32,33.89,59.52,3.461742,0,165.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:02:00",5607943,35051,8,13.32,33.89,59.52,3.461742,0,166.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:02:05",5607944,35051,8,13.33,33.89,59.52,3.461742,0,162.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:02:10",5607945,35051,8,13.33,33.89,59.52,3.463092,0,163.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:02:15",5607946,35051,8,13.32,33.89,59.52,3.463092,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:02:20",5607947,35051,8,13.33,33.89,59.52,3.463092,0,160.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:02:25",5607948,35051,8,13.33,33.89,59.52,3.463092,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:02:30",5607949,35051,8,13.3,33.89,59.52,3.463092,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:02:35",5607950,35051,8,13.32,33.89,59.52,3.463092,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:02:40",5607951,35051,8,13.33,33.89,59.52,3.463092,0,155.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:02:45",5607952,35051,8,13.33,33.89,59.52,3.463092,0,158.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:02:50",5607953,35051,8,13.33,33.89,59.52,3.463092,0,158.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:02:55",5607954,35051,8,13.32,33.89,59.52,3.463092,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:03:00",5607955,35051,8,13.33,33.89,59.52,3.463092,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:03:05",5607956,35051,8,13.32,33.89,59.52,3.463092,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:03:10",5607957,35051,8,13.33,33.89,59.52,3.463092,0,155.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:03:15",5607958,35051,8,13.31,33.89,59.52,3.463092,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:03:20",5607959,35051,8,13.33,33.89,59.52,3.463092,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:03:25",5607960,35051,8,13.31,33.89,59.52,3.463092,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:03:30",5607961,35051,8,13.33,33.89,59.52,3.463092,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:03:35",5607962,35051,8,13.32,33.89,59.52,3.463092,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:03:40",5607963,35051,8,13.32,33.89,59.52,3.463092,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:03:45",5607964,35051,8,13.33,33.89,59.52,3.463092,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:03:50",5607965,35051,8,13.32,33.89,59.52,3.463092,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:03:55",5607966,35051,8,13.33,33.89,59.52,3.463092,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:04:00",5607967,35051,8,13.33,33.89,59.52,3.463092,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:04:05",5607968,35051,8,13.33,33.89,59.52,3.463092,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:04:10",5607969,35051,8,13.33,33.89,59.52,3.463092,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:04:15",5607970,35051,8,13.33,33.89,59.52,3.463092,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:04:20",5607971,35051,8,13.32,33.89,59.52,3.463092,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:04:25",5607972,35051,8,13.33,33.89,59.52,3.463092,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:04:30",5607973,35051,8,13.33,33.89,59.52,3.463092,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:04:35",5607974,35051,8,13.33,33.89,59.52,3.463092,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:04:40",5607975,35051,8,13.32,33.89,59.52,3.463092,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:04:45",5607976,35051,8,13.33,33.89,59.52,3.463092,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:04:50",5607977,35051,8,13.33,33.89,59.52,3.463092,0,155.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:04:55",5607978,35051,8,13.3,33.89,59.52,3.463092,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:05:00",5607979,35051,8,13.31,33.89,59.52,3.463092,0,146.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:05:05",5607980,35051,8,13.33,33.89,59.52,3.463092,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:05:10",5607981,35051,8,13.33,33.89,59.52,3.463092,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:05:15",5607982,35051,8,13.32,33.89,59.52,3.463092,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:05:20",5607983,35051,8,13.33,33.89,59.52,3.463092,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:05:25",5607984,35051,8,13.32,33.89,59.52,3.463092,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:05:30",5607985,35051,8,13.32,33.89,59.52,3.463092,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:05:35",5607986,35051,8,13.33,33.89,59.52,3.463092,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:05:40",5607987,35051,8,13.33,33.89,59.52,3.463092,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:05:45",5607988,35051,8,13.31,33.89,59.52,3.462417,0,146.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:05:50",5607989,35051,8,13.32,33.89,59.52,3.462417,0,148.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:05:55",5607990,35051,8,13.31,33.89,59.52,3.462417,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:06:00",5607991,35051,8,13.33,33.89,59.52,3.462417,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:06:05",5607992,35051,8,13.33,33.92,59.52,3.462417,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:06:10",5607993,35051,8,13.33,33.92,59.52,3.462417,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:06:15",5607994,35051,8,13.3,33.89,59.45,3.462417,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:06:20",5607995,35051,8,13.33,33.92,59.52,3.462417,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:06:25",5607996,35051,8,13.31,33.92,59.52,3.462417,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:06:30",5607997,35051,8,13.33,33.92,59.45,3.462417,0,146.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:06:35",5607998,35051,8,13.31,33.92,59.52,3.462417,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:06:40",5607999,35051,8,13.33,33.92,59.45,3.462417,0,149.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:06:45",5608000,35051,8,13.33,33.92,59.45,3.462417,0,149.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:06:50",5608001,35051,8,13.33,33.92,59.45,3.462417,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:06:55",5608002,35051,8,13.3,33.92,59.45,3.462417,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:07:00",5608003,35051,8,13.32,33.92,59.45,3.462417,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:07:05",5608004,35051,8,13.33,33.92,59.45,3.462417,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:07:10",5608005,35051,8,13.33,33.92,59.45,3.462417,0,151.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:07:15",5608006,35051,8,13.32,33.92,59.45,3.462417,0,160.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:07:20",5608007,35051,8,13.32,33.92,59.45,3.462417,0,160.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:07:25",5608008,35051,8,13.32,33.92,59.45,3.462417,0,170.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:07:30",5608009,35051,8,13.32,33.92,59.45,3.462417,0,163.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:07:35",5608010,35051,8,13.33,33.92,59.45,3.463092,0,163.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:07:40",5608011,35051,8,13.33,33.92,59.45,3.463092,0,162.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:07:45",5608012,35051,8,13.33,33.92,59.45,3.463092,0,163.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:07:50",5608013,35051,8,13.33,33.92,59.45,3.463092,0,163.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:07:55",5608014,35051,8,13.33,33.92,59.45,3.463092,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:08:00",5608015,35051,8,13.33,33.92,59.45,3.463092,0,163.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:08:05",5608016,35051,8,13.33,33.92,59.45,3.463092,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:08:10",5608017,35051,8,13.33,33.92,59.45,3.463092,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:08:15",5608018,35051,8,13.34,33.92,59.45,3.463092,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:08:20",5608019,35051,8,13.32,33.92,59.45,3.463092,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:08:25",5608020,35051,8,13.32,33.92,59.45,3.463092,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:08:30",5608021,35051,8,13.31,33.92,59.45,3.463092,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:08:35",5608022,35051,8,13.34,33.92,59.45,3.463092,0,155.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:08:40",5608023,35051,8,13.32,33.92,59.45,3.463092,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:08:45",5608024,35051,8,13.32,33.92,59.45,3.463092,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:08:50",5608025,35051,8,13.32,33.92,59.45,3.463092,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:08:55",5608026,35051,8,13.33,33.92,59.45,3.463092,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:09:00",5608027,35051,8,13.33,33.92,59.45,3.463092,0,146.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:09:05",5608028,35051,8,13.33,33.92,59.45,3.463092,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:09:10",5608029,35051,8,13.33,33.92,59.45,3.463092,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:09:15",5608030,35051,8,13.33,33.92,59.45,3.463092,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:09:20",5608031,35051,8,13.32,33.92,59.45,3.463092,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:09:25",5608032,35051,8,13.32,33.92,59.45,3.463092,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:09:30",5608033,35051,8,13.33,33.92,59.45,3.463092,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:09:35",5608034,35051,8,13.32,33.92,59.45,3.463092,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:09:40",5608035,35051,8,13.33,33.92,59.45,3.463092,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:09:45",5608036,35051,8,13.32,33.92,59.45,3.463092,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:09:50",5608037,35051,8,13.32,33.92,59.45,3.463092,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:09:55",5608038,35051,8,13.32,33.92,59.45,3.463092,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:10:00",5608039,35051,8,13.32,33.96,59.45,3.463092,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:10:05",5608040,35051,8,13.32,33.96,59.45,3.463092,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:10:10",5608041,35051,8,13.33,33.96,59.45,3.463092,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:10:15",5608042,35051,8,13.33,33.96,59.45,3.463092,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:10:20",5608043,35051,8,13.32,33.96,59.45,3.463092,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:10:25",5608044,35051,8,13.33,33.96,59.45,3.463092,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:10:30",5608045,35051,8,13.33,33.96,59.45,3.463092,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:10:35",5608046,35051,8,13.33,33.96,59.45,3.463092,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:10:40",5608047,35051,8,13.32,33.96,59.45,3.463092,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:10:45",5608048,35051,8,13.32,33.96,59.45,3.463092,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:10:50",5608049,35051,8,13.32,33.96,59.45,3.463092,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:10:55",5608050,35051,8,13.32,33.96,59.45,3.463092,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:11:00",5608051,35051,8,13.32,33.96,59.45,3.463092,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:11:05",5608052,35051,8,13.32,33.96,59.45,3.463092,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:11:10",5608053,35051,8,13.33,33.96,59.45,3.462417,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:11:15",5608054,35051,8,13.32,33.96,59.45,3.462417,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:11:20",5608055,35051,8,13.33,33.96,59.45,3.462417,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:11:25",5608056,35051,8,13.32,33.96,59.45,3.462417,0,153.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:11:30",5608057,35051,8,13.33,33.96,59.45,3.462417,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:11:35",5608058,35051,8,13.33,33.96,59.45,3.462417,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:11:40",5608059,35051,8,13.32,33.96,59.45,3.462417,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:11:45",5608060,35051,8,13.32,33.96,59.45,3.462417,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:11:50",5608061,35051,8,13.32,33.96,59.45,3.462417,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:11:55",5608062,35051,8,13.33,33.96,59.45,3.462417,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:12:00",5608063,35051,8,13.32,33.96,59.45,3.462417,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:12:05",5608064,35051,8,13.31,33.96,59.45,3.462417,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:12:10",5608065,35051,8,13.32,33.96,59.45,3.462417,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:12:15",5608066,35051,8,13.32,33.96,59.45,3.462417,0,155.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:12:20",5608067,35051,8,13.32,33.96,59.45,3.462417,0,151.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:12:25",5608068,35051,8,13.32,33.96,59.45,3.462417,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:12:30",5608069,35051,8,13.33,33.96,59.45,3.462417,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:12:35",5608070,35051,8,13.32,33.96,59.45,3.462417,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:12:40",5608071,35051,8,13.32,33.96,59.45,3.462417,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:12:45",5608072,35051,8,13.31,33.96,59.45,3.462417,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:12:50",5608073,35051,8,13.32,33.96,59.45,3.462417,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:12:55",5608074,35051,8,13.32,33.96,59.45,3.462417,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:13:00",5608075,35051,8,13.32,33.96,59.45,3.463092,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:13:05",5608076,35051,8,13.32,33.96,59.45,3.463092,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:13:10",5608077,35051,8,13.32,33.96,59.45,3.463092,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:13:15",5608078,35051,8,13.33,33.96,59.45,3.463092,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:13:20",5608079,35051,8,13.32,33.96,59.45,3.463092,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:13:25",5608080,35051,8,13.31,33.96,59.45,3.463092,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:13:30",5608081,35051,8,13.32,33.96,59.45,3.463092,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:13:35",5608082,35051,8,13.32,33.96,59.45,3.463092,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:13:40",5608083,35051,8,13.32,33.96,59.45,3.463092,0,148.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:13:45",5608084,35051,8,13.32,33.96,59.45,3.463092,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:13:50",5608085,35051,8,13.32,33.96,59.45,3.463092,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:13:55",5608086,35051,8,13.32,33.96,59.45,3.463092,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:14:00",5608087,35051,8,13.32,33.96,59.45,3.463092,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:14:05",5608088,35051,8,13.32,33.96,59.45,3.463092,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:14:10",5608089,35051,8,13.32,33.96,59.45,3.463092,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:14:15",5608090,35051,8,13.33,34,59.45,3.463092,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:14:20",5608091,35051,8,13.32,34,59.45,3.463092,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:14:25",5608092,35051,8,13.32,34,59.45,3.463092,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:14:30",5608093,35051,8,13.32,34,59.45,3.463092,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:14:35",5608094,35051,8,13.33,34,59.39,3.463092,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:14:40",5608095,35051,8,13.33,34,59.45,3.463092,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:14:45",5608096,35051,8,13.32,33.96,59.39,3.462417,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:14:50",5608097,35051,8,13.33,33.96,59.39,3.462417,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:14:55",5608098,35051,8,13.33,33.96,59.45,3.462417,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:15:00",5608099,35051,8,13.32,33.96,59.45,3.462417,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:15:05",5608100,35051,8,13.33,33.96,59.39,3.462417,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:15:10",5608101,35051,8,13.33,33.96,59.39,3.462417,0,153.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:15:15",5608102,35051,8,13.33,33.96,59.39,3.462417,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:15:20",5608103,35051,8,13.33,34,59.39,3.462417,0,153.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:15:25",5608104,35051,8,13.32,33.96,59.39,3.462417,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:15:30",5608105,35051,8,13.33,33.96,59.39,3.462417,0,162.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:15:35",5608106,35051,8,13.33,34,59.39,3.462417,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:15:40",5608107,35051,8,13.32,34,59.39,3.462417,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:15:45",5608108,35051,8,13.32,34,59.39,3.462417,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:15:50",5608109,35051,8,13.32,34,59.39,3.462417,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:15:55",5608110,35051,8,13.32,34,59.39,3.462417,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:16:00",5608111,35051,8,13.32,34,59.39,3.462417,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:16:05",5608112,35051,8,13.31,34,59.39,3.462417,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:16:10",5608113,35051,8,13.32,34,59.39,3.462417,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:16:15",5608114,35051,8,13.33,34,59.39,3.462417,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:16:20",5608115,35051,8,13.33,34,59.39,3.462417,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:16:25",5608116,35051,8,13.33,34,59.39,3.462417,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:16:30",5608117,35051,8,13.32,34,59.39,3.462417,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:16:35",5608118,35051,8,13.32,34,59.39,3.463092,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:16:40",5608119,35051,8,13.33,34,59.39,3.463092,0,155.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:16:45",5608120,35051,8,13.31,34,59.39,3.463092,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:16:50",5608121,35051,8,13.32,34,59.39,3.463092,0,155.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:16:55",5608122,35051,8,13.32,34,59.39,3.463092,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:17:00",5608123,35051,8,13.32,34,59.39,3.463092,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:17:05",5608124,35051,8,13.32,34,59.39,3.463092,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:17:10",5608125,35051,8,13.33,34,59.39,3.463092,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:17:15",5608126,35051,8,13.32,34,59.39,3.463092,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:17:20",5608127,35051,8,13.32,34,59.39,3.463092,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:17:25",5608128,35051,8,13.32,34,59.39,3.463092,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:17:30",5608129,35051,8,13.33,34,59.39,3.463092,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:17:35",5608130,35051,8,13.33,34,59.39,3.463092,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:17:40",5608131,35051,8,13.32,34,59.39,3.463092,0,149.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:17:45",5608132,35051,8,13.33,34,59.39,3.463092,0,153.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:17:50",5608133,35051,8,13.32,34,59.39,3.463092,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:17:55",5608134,35051,8,13.33,34,59.39,3.463092,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:18:00",5608135,35051,8,13.32,34,59.39,3.463092,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:18:05",5608136,35051,8,13.32,34,59.39,3.463092,0,149.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:18:10",5608137,35051,8,13.32,34.04,59.39,3.463092,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:18:15",5608138,35051,8,13.33,34,59.39,3.463092,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:18:20",5608139,35051,8,13.33,34,59.39,3.463092,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:18:25",5608140,35051,8,13.33,34,59.39,3.463092,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:18:30",5608141,35051,8,13.32,34.04,59.39,3.463092,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:18:35",5608142,35051,8,13.33,34.04,59.39,3.463092,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:18:40",5608143,35051,8,13.33,34,59.39,3.463092,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:18:45",5608144,35051,8,13.3,34.04,59.39,3.463092,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:18:50",5608145,35051,8,13.32,34.04,59.39,3.463092,0,151.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:18:55",5608146,35051,8,13.32,34.04,59.39,3.463092,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:19:00",5608147,35051,8,13.32,34,59.39,3.463092,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:19:05",5608148,35051,8,13.32,34.04,59.39,3.463092,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:19:10",5608149,35051,8,13.32,34.04,59.39,3.463092,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:19:15",5608150,35051,8,13.32,34.04,59.39,3.463092,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:19:20",5608151,35051,8,13.32,34.04,59.39,3.463092,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:19:25",5608152,35051,8,13.32,34.04,59.39,3.463092,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:19:30",5608153,35051,8,13.32,34.04,59.39,3.463092,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:19:35",5608154,35051,8,13.32,34.04,59.39,3.463092,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:19:40",5608155,35051,8,13.33,34.04,59.39,3.463092,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:19:45",5608156,35051,8,13.32,34.04,59.39,3.463092,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:19:50",5608157,35051,8,13.32,34.04,59.39,3.463092,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:19:55",5608158,35051,8,13.33,34.04,59.39,3.463092,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:20:00",5608159,35051,8,13.32,34.04,59.39,3.463092,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:20:05",5608160,35051,8,13.32,34.04,59.39,3.463092,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:20:10",5608161,35051,8,13.32,34.04,59.39,3.463092,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:20:15",5608162,35051,8,13.32,34.04,59.39,3.463092,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:20:20",5608163,35051,8,13.32,34.04,59.39,3.463092,0,149.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:20:25",5608164,35051,8,13.33,34.04,59.39,3.463092,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:20:30",5608165,35051,8,13.33,34.04,59.39,3.463092,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:20:35",5608166,35051,8,13.32,34.04,59.39,3.463092,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:20:40",5608167,35051,8,13.32,34.04,59.39,3.463092,0,151.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:20:45",5608168,35051,8,13.33,34.04,59.39,3.463092,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:20:50",5608169,35051,8,13.32,34.04,59.39,3.463092,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:20:55",5608170,35051,8,13.32,34.04,59.39,3.463092,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:21:00",5608171,35051,8,13.32,34.04,59.39,3.463092,0,139.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:21:05",5608172,35051,8,13.33,34.04,59.39,3.463092,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:21:10",5608173,35051,8,13.33,34.04,59.39,3.463092,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:21:15",5608174,35051,8,13.32,34.04,59.39,3.463092,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:21:20",5608175,35051,8,13.32,34.04,59.39,3.463092,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:21:25",5608176,35051,8,13.32,34.04,59.39,3.463092,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:21:30",5608177,35051,8,13.33,34.04,59.39,3.463092,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:21:35",5608178,35051,8,13.32,34.04,59.39,3.463092,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:21:40",5608179,35051,8,13.33,34.04,59.39,3.463092,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:21:45",5608180,35051,8,13.32,34.04,59.39,3.463092,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:21:50",5608181,35051,8,13.32,34.04,59.39,3.463092,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:21:55",5608182,35051,8,13.32,34.04,59.39,3.463092,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:22:00",5608183,35051,8,13.32,34.04,59.39,3.463767,0,141.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:22:05",5608184,35051,8,13.32,34.04,59.39,3.463767,0,173.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:22:10",5608185,35051,8,13.33,34.04,59.39,3.463767,0,173.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:22:15",5608186,35051,8,13.33,34.04,59.39,3.463767,0,172.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:22:20",5608187,35051,8,13.33,34.04,59.39,3.463767,0,160.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:22:25",5608188,35051,8,13.32,34.04,59.39,3.463767,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:22:30",5608189,35051,8,13.33,34.04,59.39,3.463767,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:22:35",5608190,35051,8,13.32,34.04,59.39,3.463767,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:22:40",5608191,35051,8,13.33,34.04,59.39,3.463767,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:22:45",5608192,35051,8,13.32,34.04,59.39,3.463767,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:22:50",5608193,35051,8,13.32,34.04,59.39,3.463767,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:22:55",5608194,35051,8,13.33,34.04,59.39,3.463767,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:23:00",5608195,35051,8,13.32,34.04,59.39,3.463767,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:23:05",5608196,35051,8,13.33,34.08,59.39,3.463767,0,168.8708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:23:10",5608197,35051,8,13.32,34.08,59.39,3.463767,0,153.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:23:15",5608198,35051,8,13.32,34.04,59.39,3.463767,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:23:20",5608199,35051,8,13.32,34.08,59.32,3.463767,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:23:25",5608200,35051,8,13.32,34.08,59.39,3.463767,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:23:30",5608201,35051,8,13.32,34.08,59.39,3.463767,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:23:35",5608202,35051,8,13.32,34.08,59.39,3.463767,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:23:40",5608203,35051,8,13.33,34.08,59.39,3.463767,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:23:45",5608204,35051,8,13.33,34.08,59.39,3.463767,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:23:50",5608205,35051,8,13.33,34.08,59.32,3.463767,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:23:55",5608206,35051,8,13.32,34.08,59.39,3.463767,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:24:00",5608207,35051,8,13.32,34.08,59.39,3.463767,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:24:05",5608208,35051,8,13.32,34.08,59.32,3.463767,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:24:10",5608209,35051,8,13.33,34.08,59.32,3.463767,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:24:15",5608210,35051,8,13.32,34.08,59.32,3.463767,0,158.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:24:20",5608211,35051,8,13.32,34.08,59.32,3.463767,0,151.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:24:25",5608212,35051,8,13.32,34.08,59.39,3.463767,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:24:30",5608213,35051,8,13.33,34.08,59.32,3.463767,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:24:35",5608214,35051,8,13.33,34.08,59.32,3.463767,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:24:40",5608215,35051,8,13.32,34.08,59.32,3.463767,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:24:45",5608216,35051,8,13.32,34.08,59.32,3.463767,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:24:50",5608217,35051,8,13.33,34.08,59.32,3.463767,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:24:55",5608218,35051,8,13.33,34.08,59.32,3.463767,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:25:00",5608219,35051,8,13.32,34.08,59.32,3.463767,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:25:05",5608220,35051,8,13.32,34.08,59.32,3.463767,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:25:10",5608221,35051,8,13.32,34.08,59.32,3.463767,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:25:15",5608222,35051,8,13.33,34.08,59.32,3.463767,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:25:20",5608223,35051,8,13.32,34.08,59.32,3.463767,0,160.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:25:25",5608224,35051,8,13.31,34.08,59.32,3.463767,0,160.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:25:30",5608225,35051,8,13.32,34.08,59.32,3.463767,0,160.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:25:35",5608226,35051,8,13.32,34.08,59.32,3.463092,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:25:40",5608227,35051,8,13.32,34.08,59.32,3.463092,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:25:45",5608228,35051,8,13.32,34.08,59.32,3.463092,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:25:50",5608229,35051,8,13.32,34.08,59.32,3.463092,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:25:55",5608230,35051,8,13.32,34.08,59.32,3.463092,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:26:00",5608231,35051,8,13.33,34.08,59.32,3.463092,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:26:05",5608232,35051,8,13.32,34.08,59.32,3.463092,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:26:10",5608233,35051,8,13.32,34.08,59.32,3.463092,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:26:15",5608234,35051,8,13.33,34.08,59.32,3.463092,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:26:20",5608235,35051,8,13.33,34.08,59.32,3.463092,0,151.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:26:25",5608236,35051,8,13.33,34.08,59.32,3.463092,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:26:30",5608237,35051,8,13.32,34.08,59.32,3.463092,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:26:35",5608238,35051,8,13.32,34.11,59.32,3.463092,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:26:40",5608239,35051,8,13.32,34.11,59.32,3.463092,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:26:45",5608240,35051,8,13.33,34.11,59.32,3.463092,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:26:50",5608241,35051,8,13.33,34.11,59.32,3.463092,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:26:55",5608242,35051,8,13.33,34.11,59.32,3.463092,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:27:00",5608243,35051,8,13.32,34.11,59.32,3.463092,0,136.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:27:05",5608244,35051,8,13.32,34.11,59.32,3.463092,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:27:10",5608245,35051,8,13.33,34.11,59.32,3.463092,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:27:15",5608246,35051,8,13.32,34.11,59.32,3.463092,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:27:20",5608247,35051,8,13.32,34.11,59.32,3.463092,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:27:25",5608248,35051,8,13.32,34.11,59.32,3.463092,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:27:30",5608249,35051,8,13.32,34.11,59.32,3.463092,0,148.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:27:35",5608250,35051,8,13.32,34.11,59.32,3.463092,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:27:40",5608251,35051,8,13.3,34.11,59.32,3.463092,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:27:45",5608252,35051,8,13.33,34.11,59.32,3.463092,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:27:50",5608253,35051,8,13.32,34.11,59.32,3.463092,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:27:55",5608254,35051,8,13.32,34.11,59.32,3.463092,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:28:00",5608255,35051,8,13.32,34.11,59.32,3.463092,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:28:05",5608256,35051,8,13.32,34.11,59.32,3.463092,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:28:10",5608257,35051,8,13.33,34.11,59.32,3.463092,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:28:15",5608258,35051,8,13.32,34.11,59.32,3.463092,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:28:20",5608259,35051,8,13.32,34.11,59.32,3.463092,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:28:25",5608260,35051,8,13.32,34.11,59.32,3.463092,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:28:30",5608261,35051,8,13.32,34.11,59.32,3.463092,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:28:35",5608262,35051,8,13.32,34.11,59.32,3.463092,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:28:40",5608263,35051,8,13.32,34.11,59.32,3.463092,0,153.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:28:45",5608264,35051,8,13.32,34.11,59.32,3.463092,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:28:50",5608265,35051,8,13.33,34.11,59.32,3.463092,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:28:55",5608266,35051,8,13.32,34.11,59.32,3.463092,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:29:00",5608267,35051,8,13.32,34.11,59.32,3.463092,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:29:05",5608268,35051,8,13.32,34.11,59.32,3.463092,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:29:10",5608269,35051,8,13.32,34.11,59.32,3.463092,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:29:15",5608270,35051,8,13.32,34.11,59.32,3.463092,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:29:20",5608271,35051,8,13.3,34.11,59.32,3.463092,0,158.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:29:25",5608272,35051,8,13.32,34.11,59.32,3.463092,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:29:30",5608273,35051,8,13.32,34.11,59.32,3.463092,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:29:35",5608274,35051,8,13.32,34.11,59.32,3.463092,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:29:40",5608275,35051,8,13.32,34.11,59.32,3.463092,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:29:45",5608276,35051,8,13.32,34.11,59.32,3.463092,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:29:50",5608277,35051,8,13.32,34.11,59.32,3.463092,0,155.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:29:55",5608278,35051,8,13.32,34.11,59.32,3.463092,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:30:00",5608279,35051,8,13.32,34.11,59.32,3.463092,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:30:05",5608280,35051,8,13.3,34.11,59.32,3.463092,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:30:10",5608281,35051,8,13.31,34.11,59.32,3.463092,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:30:15",5608282,35051,8,13.31,34.11,59.32,3.463092,0,151.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:30:20",5608283,35051,8,13.32,34.11,59.32,3.463092,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:30:25",5608284,35051,8,13.31,34.11,59.32,3.463092,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:30:30",5608285,35051,8,13.32,34.11,59.32,3.463092,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:30:35",5608286,35051,8,13.31,34.15,59.32,3.463092,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:30:40",5608287,35051,8,13.32,34.15,59.32,3.463092,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:30:45",5608288,35051,8,13.32,34.15,59.32,3.463092,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:30:50",5608289,35051,8,13.31,34.15,59.32,3.463092,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:30:55",5608290,35051,8,13.32,34.11,59.32,3.463092,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:31:00",5608291,35051,8,13.32,34.11,59.32,3.463092,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:31:05",5608292,35051,8,13.33,34.11,59.32,3.463092,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:31:10",5608293,35051,8,13.32,34.15,59.32,3.463092,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:31:15",5608294,35051,8,13.32,34.11,59.32,3.463092,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:31:20",5608295,35051,8,13.32,34.15,59.32,3.463092,0,149.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:31:25",5608296,35051,8,13.32,34.15,59.32,3.463092,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:31:30",5608297,35051,8,13.33,34.11,59.32,3.463092,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:31:35",5608298,35051,8,13.32,34.15,59.32,3.463092,0,155.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:31:40",5608299,35051,8,13.32,34.11,59.32,3.463092,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:31:45",5608300,35051,8,13.28,34.11,59.32,3.463092,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:31:50",5608301,35051,8,13.32,34.15,59.32,3.463092,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:31:55",5608302,35051,8,13.32,34.15,59.32,3.463092,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:32:00",5608303,35051,8,13.33,34.15,59.32,3.463092,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:32:05",5608304,35051,8,13.33,34.15,59.32,3.463092,0,155.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:32:10",5608305,35051,8,13.32,34.15,59.32,3.463092,0,158.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:32:15",5608306,35051,8,13.32,34.15,59.32,3.463092,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:32:20",5608307,35051,8,13.33,34.15,59.32,3.463092,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:32:25",5608308,35051,8,13.32,34.15,59.32,3.463092,0,160.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:32:30",5608309,35051,8,13.32,34.15,59.32,3.463092,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:32:35",5608310,35051,8,13.3,34.15,59.32,3.463092,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:32:40",5608311,35051,8,13.32,34.15,59.32,3.463092,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:32:45",5608312,35051,8,13.32,34.15,59.32,3.463092,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:32:50",5608313,35051,8,13.32,34.15,59.32,3.463092,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:32:55",5608314,35051,8,13.32,34.15,59.32,3.463092,0,155.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:33:00",5608315,35051,8,13.31,34.15,59.32,3.463092,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:33:05",5608316,35051,8,13.32,34.15,59.32,3.463092,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:33:10",5608317,35051,8,13.31,34.15,59.32,3.463092,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:33:15",5608318,35051,8,13.33,34.15,59.32,3.463092,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:33:20",5608319,35051,8,13.32,34.15,59.32,3.463092,0,173.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:33:25",5608320,35051,8,13.32,34.15,59.32,3.463092,0,168.8708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:33:30",5608321,35051,8,13.33,34.15,59.32,3.463092,0,168.8708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:33:35",5608322,35051,8,13.31,34.15,59.32,3.463092,0,165.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:33:40",5608323,35051,8,13.33,34.15,59.32,3.463092,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:33:45",5608324,35051,8,13.32,34.15,59.32,3.463092,0,162.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:33:50",5608325,35051,8,13.32,34.15,59.32,3.463092,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:33:55",5608326,35051,8,13.32,34.15,59.32,3.463092,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:34:00",5608327,35051,8,13.32,34.15,59.32,3.463092,0,163.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:34:05",5608328,35051,8,13.32,34.15,59.32,3.463092,0,162.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:34:10",5608329,35051,8,13.3,34.15,59.25,3.463092,0,163.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:34:15",5608330,35051,8,13.32,34.15,59.32,3.463092,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:34:20",5608331,35051,8,13.32,34.15,59.32,3.463092,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:34:25",5608332,35051,8,13.33,34.15,59.32,3.463092,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:34:30",5608333,35051,8,13.29,34.19,59.32,3.463092,0,164.8017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:34:35",5608334,35051,8,13.3,34.19,59.32,3.462417,0,162.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:34:40",5608335,35051,8,13.31,34.19,59.32,3.462417,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:34:45",5608336,35051,8,13.33,34.15,59.32,3.462417,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:34:50",5608337,35051,8,13.32,34.19,59.32,3.462417,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:34:55",5608338,35051,8,13.32,34.19,59.32,3.462417,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:35:00",5608339,35051,8,13.33,34.19,59.32,3.462417,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:35:05",5608340,35051,8,13.33,34.19,59.25,3.462417,0,162.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:35:10",5608341,35051,8,13.32,34.19,59.32,3.462417,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:35:15",5608342,35051,8,13.32,34.19,59.25,3.462417,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:35:20",5608343,35051,8,13.33,34.19,59.25,3.462417,0,162.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:35:25",5608344,35051,8,13.33,34.19,59.25,3.462417,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:35:30",5608345,35051,8,13.33,34.19,59.25,3.462417,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:35:35",5608346,35051,8,13.3,34.19,59.25,3.462417,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:35:40",5608347,35051,8,13.31,34.19,59.25,3.462417,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:35:45",5608348,35051,8,13.32,34.19,59.25,3.462417,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:35:50",5608349,35051,8,13.32,34.19,59.25,3.462417,0,162.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:35:55",5608350,35051,8,13.3,34.19,59.25,3.462417,0,158.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:36:00",5608351,35051,8,13.32,34.19,59.25,3.462417,0,162.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:36:05",5608352,35051,8,13.32,34.19,59.25,3.462417,0,153.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:36:10",5608353,35051,8,13.32,34.19,59.25,3.462417,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:36:15",5608354,35051,8,13.32,34.19,59.25,3.462417,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:36:20",5608355,35051,8,13.33,34.19,59.25,3.463767,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:36:25",5608356,35051,8,13.32,34.19,59.25,3.463767,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:36:30",5608357,35051,8,13.3,34.19,59.25,3.463767,0,153.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:36:35",5608358,35051,8,13.32,34.19,59.25,3.463767,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:36:40",5608359,35051,8,13.32,34.19,59.25,3.463767,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:36:45",5608360,35051,8,13.32,34.19,59.25,3.463767,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:36:50",5608361,35051,8,13.33,34.19,59.25,3.463767,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:36:55",5608362,35051,8,13.33,34.19,59.25,3.463767,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:37:00",5608363,35051,8,13.32,34.19,59.25,3.463767,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:37:05",5608364,35051,8,13.34,34.19,59.25,3.463767,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:37:10",5608365,35051,8,13.33,34.19,59.25,3.463767,0,155.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:37:15",5608366,35051,8,13.33,34.19,59.25,3.463767,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:37:20",5608367,35051,8,13.32,34.19,59.25,3.463767,0,160.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:37:25",5608368,35051,8,13.31,34.19,59.25,3.463767,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:37:30",5608369,35051,8,13.33,34.19,59.25,3.463767,0,155.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:37:35",5608370,35051,8,13.33,34.19,59.25,3.463767,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:37:40",5608371,35051,8,13.31,34.19,59.25,3.463767,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:37:45",5608372,35051,8,13.33,34.19,59.25,3.463767,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:37:50",5608373,35051,8,13.33,34.19,59.25,3.463767,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:37:55",5608374,35051,8,13.33,34.19,59.25,3.463767,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:38:00",5608375,35051,8,13.29,34.19,59.25,3.463767,0,151.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:38:05",5608376,35051,8,13.3,34.19,59.25,3.463767,0,153.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:38:10",5608377,35051,8,13.33,34.19,59.25,3.463092,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:38:15",5608378,35051,8,13.32,34.19,59.25,3.463092,0,155.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:38:20",5608379,35051,8,13.33,34.19,59.25,3.463092,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:38:25",5608380,35051,8,13.32,34.19,59.25,3.463092,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:38:30",5608381,35051,8,13.34,34.19,59.25,3.463092,0,149.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:38:35",5608382,35051,8,13.32,34.19,59.25,3.463092,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:38:40",5608383,35051,8,13.33,34.19,59.25,3.463092,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:38:45",5608384,35051,8,13.32,34.19,59.25,3.463092,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:38:50",5608385,35051,8,13.34,34.23,59.25,3.463092,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:38:55",5608386,35051,8,13.32,34.23,59.25,3.463092,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:39:00",5608387,35051,8,13.32,34.23,59.25,3.463092,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:39:05",5608388,35051,8,13.33,34.23,59.25,3.463092,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:39:10",5608389,35051,8,13.32,34.23,59.25,3.463092,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:39:15",5608390,35051,8,13.31,34.23,59.25,3.463092,0,153.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:39:20",5608391,35051,8,13.33,34.23,59.25,3.463092,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:39:25",5608392,35051,8,13.32,34.23,59.25,3.463092,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:39:30",5608393,35051,8,13.31,34.23,59.25,3.463092,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:39:35",5608394,35051,8,13.32,34.23,59.25,3.463092,0,155.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:39:40",5608395,35051,8,13.31,34.23,59.25,3.463092,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:39:45",5608396,35051,8,13.32,34.23,59.25,3.463092,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:39:50",5608397,35051,8,13.33,34.23,59.25,3.463092,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:39:55",5608398,35051,8,13.32,34.23,59.25,3.463092,0,155.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:40:00",5608399,35051,8,13.31,34.23,59.25,3.463767,0,155.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:40:05",5608400,35051,8,13.33,34.23,59.25,3.463767,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:40:10",5608401,35051,8,13.32,34.23,59.25,3.463767,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:40:15",5608402,35051,8,13.3,34.23,59.25,3.463767,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:40:20",5608403,35051,8,13.32,34.23,59.25,3.463767,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:40:25",5608404,35051,8,13.32,34.23,59.25,3.463767,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:40:30",5608405,35051,8,13.32,34.23,59.25,3.463767,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:40:35",5608406,35051,8,13.3,34.23,59.25,3.463767,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:40:40",5608407,35051,8,13.33,34.23,59.25,3.463767,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:40:45",5608408,35051,8,13.33,34.23,59.25,3.463767,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:40:50",5608409,35051,8,13.31,34.23,59.25,3.463767,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:40:55",5608410,35051,8,13.31,34.23,59.25,3.463767,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:41:00",5608411,35051,8,13.33,34.23,59.25,3.463767,0,141.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:41:05",5608412,35051,8,13.32,34.23,59.25,3.463767,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:41:10",5608413,35051,8,13.33,34.23,59.25,3.463767,0,162.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:41:15",5608414,35051,8,13.34,34.23,59.25,3.463767,0,158.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:41:20",5608415,35051,8,13.32,34.23,59.25,3.463767,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:41:25",5608416,35051,8,13.32,34.23,59.25,3.463767,0,168.8708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:41:30",5608417,35051,8,13.33,34.27,59.25,3.463767,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:41:35",5608418,35051,8,13.32,34.23,59.25,3.463767,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:41:40",5608419,35051,8,13.32,34.23,59.25,3.463767,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:41:45",5608420,35051,8,13.33,34.27,59.25,3.463092,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:41:50",5608421,35051,8,13.33,34.23,59.25,3.463092,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:41:55",5608422,35051,8,13.32,34.27,59.25,3.463092,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:42:00",5608423,35051,8,13.32,34.27,59.25,3.463092,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:42:05",5608424,35051,8,13.32,34.27,59.25,3.463092,0,148.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:42:10",5608425,35051,8,13.32,34.27,59.25,3.463092,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:42:15",5608426,35051,8,13.33,34.27,59.25,3.463092,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:42:20",5608427,35051,8,13.33,34.27,59.25,3.463092,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:42:25",5608428,35051,8,13.33,34.23,59.25,3.463092,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:42:30",5608429,35051,8,13.33,34.27,59.25,3.463092,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:42:35",5608430,35051,8,13.33,34.27,59.25,3.463092,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:42:40",5608431,35051,8,13.32,34.27,59.25,3.463092,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:42:45",5608432,35051,8,13.33,34.27,59.25,3.463092,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:42:50",5608433,35051,8,13.32,34.27,59.25,3.463092,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:42:55",5608434,35051,8,13.33,34.27,59.25,3.463092,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:43:00",5608435,35051,8,13.32,34.27,59.25,3.463092,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:43:05",5608436,35051,8,13.32,34.27,59.25,3.463092,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:43:10",5608437,35051,8,13.32,34.27,59.25,3.463092,0,149.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:43:15",5608438,35051,8,13.32,34.27,59.25,3.463092,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:43:20",5608439,35051,8,13.33,34.27,59.25,3.463092,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:43:25",5608440,35051,8,13.32,34.27,59.25,3.463092,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:43:30",5608441,35051,8,13.32,34.27,59.25,3.463092,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:43:35",5608442,35051,8,13.33,34.27,59.18,3.463767,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:43:40",5608443,35051,8,13.32,34.27,59.25,3.463767,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:43:45",5608444,35051,8,13.31,34.27,59.25,3.463767,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:43:50",5608445,35051,8,13.32,34.27,59.25,3.463767,0,146.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:43:55",5608446,35051,8,13.32,34.27,59.25,3.463767,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:44:00",5608447,35051,8,13.33,34.27,59.25,3.463767,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:44:05",5608448,35051,8,13.32,34.27,59.25,3.463767,0,151.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:44:10",5608449,35051,8,13.33,34.27,59.25,3.463767,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:44:15",5608450,35051,8,13.33,34.27,59.18,3.463767,0,146.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:44:20",5608451,35051,8,13.32,34.27,59.18,3.463767,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:44:25",5608452,35051,8,13.32,34.27,59.25,3.463767,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:44:30",5608453,35051,8,13.32,34.27,59.18,3.463767,0,149.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:44:35",5608454,35051,8,13.28,34.27,59.25,3.463767,0,149.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:44:40",5608455,35051,8,13.32,34.27,59.18,3.463767,0,153.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:44:45",5608456,35051,8,13.33,34.27,59.18,3.463767,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:44:50",5608457,35051,8,13.33,34.27,59.18,3.463767,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:44:55",5608458,35051,8,13.31,34.27,59.18,3.463767,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:45:00",5608459,35051,8,13.3,34.27,59.18,3.463767,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:45:05",5608460,35051,8,13.32,34.27,59.18,3.463767,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:45:10",5608461,35051,8,13.33,34.27,59.18,3.463767,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:45:15",5608462,35051,8,13.32,34.27,59.18,3.463767,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:45:20",5608463,35051,8,13.3,34.27,59.18,3.463092,0,160.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:45:25",5608464,35051,8,13.32,34.27,59.18,3.463092,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:45:30",5608465,35051,8,13.31,34.27,59.18,3.463092,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:45:35",5608466,35051,8,13.32,34.31,59.18,3.463092,0,151.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:45:40",5608467,35051,8,13.32,34.27,59.18,3.463092,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:45:45",5608468,35051,8,13.32,34.27,59.18,3.463092,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:45:50",5608469,35051,8,13.32,34.27,59.18,3.463092,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:45:55",5608470,35051,8,13.33,34.27,59.18,3.463092,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:46:00",5608471,35051,8,13.32,34.27,59.18,3.463092,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:46:05",5608472,35051,8,13.33,34.31,59.18,3.463092,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:46:10",5608473,35051,8,13.32,34.31,59.18,3.463092,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:46:15",5608474,35051,8,13.32,34.27,59.18,3.463092,0,149.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:46:20",5608475,35051,8,13.32,34.27,59.18,3.463092,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:46:25",5608476,35051,8,13.32,34.27,59.18,3.463092,0,155.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:46:30",5608477,35051,8,13.32,34.31,59.18,3.463092,0,149.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:46:35",5608478,35051,8,13.33,34.31,59.18,3.463092,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:46:40",5608479,35051,8,13.32,34.31,59.18,3.463092,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:46:45",5608480,35051,8,13.32,34.31,59.18,3.463092,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:46:50",5608481,35051,8,13.33,34.31,59.18,3.463092,0,155.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:46:55",5608482,35051,8,13.33,34.31,59.18,3.463092,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:47:00",5608483,35051,8,13.32,34.31,59.18,3.463092,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:47:05",5608484,35051,8,13.32,34.31,59.18,3.463092,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:47:10",5608485,35051,8,13.33,34.31,59.18,3.464442,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:47:15",5608486,35051,8,13.32,34.31,59.18,3.464442,0,155.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:47:20",5608487,35051,8,13.33,34.31,59.18,3.464442,0,155.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:47:25",5608488,35051,8,13.33,34.31,59.18,3.464442,0,158.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:47:30",5608489,35051,8,13.33,34.31,59.18,3.464442,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:47:35",5608490,35051,8,13.33,34.31,59.18,3.464442,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:47:40",5608491,35051,8,13.33,34.31,59.18,3.464442,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:47:45",5608492,35051,8,13.33,34.31,59.18,3.464442,0,155.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:47:50",5608493,35051,8,13.27,34.31,59.18,3.464442,0,162.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:47:55",5608494,35051,8,13.32,34.31,59.18,3.464442,0,166.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:48:00",5608495,35051,8,13.3,34.31,59.18,3.464442,0,162.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:48:05",5608496,35051,8,13.3,34.31,59.18,3.464442,0,166.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:48:10",5608497,35051,8,13.33,34.31,59.18,3.464442,0,166.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:48:15",5608498,35051,8,13.32,34.31,59.18,3.464442,0,166.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:48:20",5608499,35051,8,13.32,34.31,59.18,3.464442,0,160.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:48:25",5608500,35051,8,13.32,34.31,59.18,3.464442,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:48:30",5608501,35051,8,13.32,34.31,59.18,3.464442,0,162.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:48:35",5608502,35051,8,13.32,34.31,59.18,3.464442,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:48:40",5608503,35051,8,13.32,34.31,59.18,3.464442,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:48:45",5608504,35051,8,13.32,34.31,59.18,3.464442,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:48:50",5608505,35051,8,13.32,34.31,59.18,3.464442,0,158.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:48:55",5608506,35051,8,13.32,34.34,59.18,3.464442,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:49:00",5608507,35051,8,13.32,34.34,59.18,3.463092,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:49:05",5608508,35051,8,13.32,34.34,59.18,3.463092,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:49:10",5608509,35051,8,13.32,34.34,59.18,3.463092,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:49:15",5608510,35051,8,13.3,34.34,59.18,3.463092,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:49:20",5608511,35051,8,13.32,34.34,59.18,3.463092,0,160.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:49:25",5608512,35051,8,13.32,34.31,59.18,3.463092,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:49:30",5608513,35051,8,13.32,34.34,59.18,3.463092,0,153.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:49:35",5608514,35051,8,13.33,34.34,59.18,3.463092,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:49:40",5608515,35051,8,13.34,34.34,59.18,3.463092,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:49:45",5608516,35051,8,13.32,34.34,59.18,3.463092,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:49:50",5608517,35051,8,13.34,34.34,59.18,3.463092,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:49:55",5608518,35051,8,13.32,34.34,59.18,3.463092,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:50:00",5608519,35051,8,13.33,34.34,59.18,3.463092,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:50:05",5608520,35051,8,13.32,34.34,59.18,3.463092,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:50:10",5608521,35051,8,13.32,34.34,59.18,3.463092,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:50:15",5608522,35051,8,13.33,34.34,59.18,3.463092,0,160.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:50:20",5608523,35051,8,13.32,34.34,59.18,3.463092,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:50:25",5608524,35051,8,13.33,34.34,59.18,3.463092,0,160.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:50:30",5608525,35051,8,13.32,34.34,59.18,3.463092,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:50:35",5608526,35051,8,13.33,34.34,59.18,3.463092,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:50:40",5608527,35051,8,13.33,34.34,59.18,3.463092,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:50:45",5608528,35051,8,13.32,34.34,59.18,3.462417,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:50:50",5608529,35051,8,13.33,34.34,59.18,3.462417,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:50:55",5608530,35051,8,13.32,34.34,59.18,3.462417,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:51:00",5608531,35051,8,13.32,34.34,59.18,3.462417,0,160.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:51:05",5608532,35051,8,13.32,34.34,59.18,3.462417,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:51:10",5608533,35051,8,13.33,34.34,59.18,3.462417,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:51:15",5608534,35051,8,13.33,34.34,59.18,3.462417,0,160.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:51:20",5608535,35051,8,13.32,34.34,59.18,3.462417,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:51:25",5608536,35051,8,13.32,34.34,59.18,3.462417,0,160.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:51:30",5608537,35051,8,13.32,34.34,59.18,3.462417,0,160.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:51:35",5608538,35051,8,13.32,34.34,59.18,3.462417,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:51:40",5608539,35051,8,13.32,34.34,59.18,3.462417,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:51:45",5608540,35051,8,13.32,34.34,59.18,3.462417,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:51:50",5608541,35051,8,13.32,34.34,59.18,3.462417,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:51:55",5608542,35051,8,13.33,34.34,59.18,3.462417,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:52:00",5608543,35051,8,13.31,34.34,59.18,3.462417,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:52:05",5608544,35051,8,13.32,34.34,59.18,3.462417,0,153.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:52:10",5608545,35051,8,13.32,34.34,59.18,3.462417,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:52:15",5608546,35051,8,13.32,34.34,59.18,3.462417,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:52:20",5608547,35051,8,13.33,34.34,59.18,3.462417,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:52:25",5608548,35051,8,13.32,34.34,59.18,3.462417,0,155.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:52:30",5608549,35051,8,13.32,34.34,59.18,3.462417,0,155.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:52:35",5608550,35051,8,13.33,34.34,59.18,3.463092,0,155.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:52:40",5608551,35051,8,13.32,34.34,59.18,3.463092,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:52:45",5608552,35051,8,13.32,34.34,59.18,3.463092,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:52:50",5608553,35051,8,13.31,34.34,59.18,3.463092,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:52:55",5608554,35051,8,13.31,34.38,59.18,3.463092,0,153.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:53:00",5608555,35051,8,13.32,34.34,59.18,3.463092,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:53:05",5608556,35051,8,13.33,34.38,59.18,3.463092,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:53:10",5608557,35051,8,13.33,34.38,59.18,3.463092,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:53:15",5608558,35051,8,13.29,34.38,59.18,3.463092,0,155.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:53:20",5608559,35051,8,13.33,34.38,59.18,3.463092,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:53:25",5608560,35051,8,13.32,34.38,59.18,3.463092,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:53:30",5608561,35051,8,13.32,34.38,59.18,3.463092,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:53:35",5608562,35051,8,13.33,34.38,59.18,3.463092,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:53:40",5608563,35051,8,13.3,34.38,59.18,3.463092,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:53:45",5608564,35051,8,13.33,34.38,59.18,3.463092,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:53:50",5608565,35051,8,13.29,34.38,59.18,3.463092,0,153.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:53:55",5608566,35051,8,13.33,34.38,59.18,3.463092,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:54:00",5608567,35051,8,13.32,34.38,59.18,3.463092,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:54:05",5608568,35051,8,13.32,34.38,59.18,3.463092,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:54:10",5608569,35051,8,13.34,34.38,59.18,3.463092,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:54:15",5608570,35051,8,13.33,34.38,59.18,3.463092,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:54:20",5608571,35051,8,13.33,34.38,59.18,3.463092,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:54:25",5608572,35051,8,13.32,34.38,59.18,3.463092,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:54:30",5608573,35051,8,13.33,34.38,59.11,3.463092,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:54:35",5608574,35051,8,13.32,34.38,59.11,3.463092,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:54:40",5608575,35051,8,13.32,34.38,59.11,3.463092,0,155.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:54:45",5608576,35051,8,13.32,34.38,59.18,3.463092,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:54:50",5608577,35051,8,13.32,34.38,59.18,3.463092,0,155.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:54:55",5608578,35051,8,13.32,34.38,59.11,3.463092,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:55:00",5608579,35051,8,13.31,34.38,59.11,3.463092,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:55:05",5608580,35051,8,13.34,34.38,59.11,3.463092,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:55:10",5608581,35051,8,13.33,34.38,59.11,3.463092,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:55:15",5608582,35051,8,13.31,34.38,59.11,3.463092,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:55:20",5608583,35051,8,13.31,34.38,59.11,3.463092,0,146.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:55:25",5608584,35051,8,13.31,34.38,59.11,3.463092,0,173.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:55:30",5608585,35051,8,13.32,34.38,59.11,3.463092,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:55:35",5608586,35051,8,13.32,34.38,59.11,3.463092,0,170.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:55:40",5608587,35051,8,13.29,34.42,59.11,3.463092,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:55:45",5608588,35051,8,13.32,34.42,59.11,3.463092,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:55:50",5608589,35051,8,13.32,34.42,59.11,3.463092,0,160.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:55:55",5608590,35051,8,13.32,34.42,59.11,3.463092,0,160.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:56:00",5608591,35051,8,13.32,34.42,59.11,3.463092,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:56:05",5608592,35051,8,13.29,34.42,59.11,3.463092,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:56:10",5608593,35051,8,13.33,34.42,59.11,3.463092,0,155.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:56:15",5608594,35051,8,13.32,34.42,59.11,3.463092,0,155.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:56:20",5608595,35051,8,13.31,34.42,59.11,3.463092,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:56:25",5608596,35051,8,13.33,34.42,59.11,3.463092,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:56:30",5608597,35051,8,13.31,34.42,59.11,3.463092,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:56:35",5608598,35051,8,13.32,34.42,59.11,3.463092,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:56:40",5608599,35051,8,13.31,34.42,59.11,3.463092,0,132.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:56:45",5608600,35051,8,13.29,34.42,59.11,3.463092,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:56:50",5608601,35051,8,13.33,34.42,59.11,3.463092,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:56:55",5608602,35051,8,13.32,34.42,59.11,3.463092,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:57:00",5608603,35051,8,13.32,34.42,59.11,3.463092,0,149.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:57:05",5608604,35051,8,13.34,34.42,59.11,3.463092,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:57:10",5608605,35051,8,13.33,34.42,59.11,3.463092,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:57:15",5608606,35051,8,13.32,34.42,59.11,3.463092,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:57:20",5608607,35051,8,13.31,34.42,59.11,3.463092,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:57:25",5608608,35051,8,13.32,34.42,59.11,3.463092,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:57:30",5608609,35051,8,13.32,34.42,59.11,3.463092,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:57:35",5608610,35051,8,13.33,34.42,59.11,3.463092,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:57:40",5608611,35051,8,13.32,34.42,59.11,3.463092,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:57:45",5608612,35051,8,13.32,34.42,59.11,3.463092,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:57:50",5608613,35051,8,13.32,34.42,59.11,3.463092,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:57:55",5608614,35051,8,13.3,34.42,59.11,3.463092,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:58:00",5608615,35051,8,13.32,34.42,59.11,3.463092,0,153.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:58:05",5608616,35051,8,13.32,34.42,59.11,3.463092,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:58:10",5608617,35051,8,13.31,34.42,59.11,3.463092,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:58:15",5608618,35051,8,13.32,34.42,59.11,3.463092,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:58:20",5608619,35051,8,13.32,34.42,59.11,3.463092,0,153.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:58:25",5608620,35051,8,13.33,34.42,59.11,3.463092,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:58:30",5608621,35051,8,13.3,34.42,59.11,3.463092,0,151.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:58:35",5608622,35051,8,13.32,34.42,59.11,3.463092,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:58:40",5608623,35051,8,13.31,34.42,59.11,3.463092,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:58:45",5608624,35051,8,13.33,34.42,59.11,3.463092,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:58:50",5608625,35051,8,13.33,34.42,59.11,3.463092,0,141.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:58:55",5608626,35051,8,13.32,34.42,59.11,3.463092,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:59:00",5608627,35051,8,13.3,34.42,59.11,3.463092,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:59:05",5608628,35051,8,13.33,34.46,59.11,3.463092,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:59:10",5608629,35051,8,13.32,34.42,59.11,3.463092,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:59:15",5608630,35051,8,13.29,34.46,59.11,3.463092,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:59:20",5608631,35051,8,13.32,34.46,59.11,3.463092,0,155.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:59:25",5608632,35051,8,13.3,34.46,59.11,3.463092,0,153.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:59:30",5608633,35051,8,13.33,34.42,59.11,3.463092,0,151.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:59:35",5608634,35051,8,13.32,34.42,59.11,3.463092,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:59:40",5608635,35051,8,13.33,34.42,59.11,3.463092,0,171.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:59:45",5608636,35051,8,13.3,34.42,59.11,3.463092,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:59:50",5608637,35051,8,13.32,34.42,59.11,3.463092,0,155.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 20:59:55",5608638,35051,8,13.32,34.42,59.11,3.463092,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:00:00",5608639,35051,8,13.32,34.42,59.11,3.463092,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:00:05",5608640,35051,8,13.32,34.46,59.11,3.463092,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:00:10",5608641,35051,8,13.31,34.42,59.11,3.463092,0,148.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:00:15",5608642,35051,8,13.31,34.46,59.11,3.463092,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:00:20",5608643,35051,8,13.33,34.46,59.11,3.463092,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:00:25",5608644,35051,8,13.33,34.46,59.11,3.463092,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:00:30",5608645,35051,8,13.29,34.46,59.11,3.463092,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:00:35",5608646,35051,8,13.29,34.46,59.11,3.463092,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:00:40",5608647,35051,8,13.33,34.46,59.11,3.463092,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:00:45",5608648,35051,8,13.34,34.46,59.11,3.463092,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:00:50",5608649,35051,8,13.32,34.46,59.11,3.463092,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:00:55",5608650,35051,8,13.33,34.46,59.11,3.463092,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:01:00",5608651,35051,8,13.29,34.46,59.11,3.463092,0,153.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:01:05",5608652,35051,8,13.32,34.46,59.11,3.463092,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:01:10",5608653,35051,8,13.32,34.46,59.11,3.463092,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:01:15",5608654,35051,8,13.3,34.46,59.11,3.463092,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:01:20",5608655,35051,8,13.33,34.46,59.11,3.463092,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:01:25",5608656,35051,8,13.33,34.46,59.11,3.463092,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:01:30",5608657,35051,8,13.32,34.46,59.11,3.463092,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:01:35",5608658,35051,8,13.33,34.46,59.11,3.464442,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:01:40",5608659,35051,8,13.32,34.46,59.11,3.464442,0,160.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:01:45",5608660,35051,8,13.32,34.46,59.11,3.464442,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:01:50",5608661,35051,8,13.32,34.46,59.11,3.464442,0,153.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:01:55",5608662,35051,8,13.32,34.46,59.11,3.464442,0,136.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:02:00",5608663,35051,8,13.31,34.46,59.11,3.464442,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:02:05",5608664,35051,8,13.29,34.46,59.11,3.464442,0,162.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:02:10",5608665,35051,8,13.33,34.5,59.11,3.464442,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:02:15",5608666,35051,8,13.3,34.46,59.11,3.464442,0,162.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:02:20",5608667,35051,8,13.3,34.5,59.11,3.464442,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:02:25",5608668,35051,8,13.32,34.46,59.11,3.464442,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:02:30",5608669,35051,8,13.32,34.5,59.11,3.464442,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:02:35",5608670,35051,8,13.32,34.5,59.11,3.464442,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:02:40",5608671,35051,8,13.32,34.5,59.11,3.464442,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:02:45",5608672,35051,8,13.32,34.5,59.11,3.464442,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:02:50",5608673,35051,8,13.32,34.5,59.11,3.464442,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:02:55",5608674,35051,8,13.29,34.5,59.11,3.464442,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:03:00",5608675,35051,8,13.3,34.5,59.11,3.464442,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:03:05",5608676,35051,8,13.32,34.5,59.11,3.464442,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:03:10",5608677,35051,8,13.31,34.5,59.11,3.464442,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:03:15",5608678,35051,8,13.32,34.5,59.11,3.464442,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:03:20",5608679,35051,8,13.32,34.5,59.11,3.464442,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:03:25",5608680,35051,8,13.33,34.5,59.11,3.464442,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:03:30",5608681,35051,8,13.33,34.5,59.11,3.464442,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:03:35",5608682,35051,8,13.31,34.5,59.11,3.464442,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:03:40",5608683,35051,8,13.31,34.5,59.11,3.464442,0,155.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:03:45",5608684,35051,8,13.32,34.5,59.11,3.464442,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:03:50",5608685,35051,8,13.33,34.5,59.11,3.464442,0,155.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:03:55",5608686,35051,8,13.31,34.5,59.11,3.464442,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:04:00",5608687,35051,8,13.32,34.5,59.11,3.464442,0,160.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:04:05",5608688,35051,8,13.31,34.5,59.11,3.464442,0,155.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:04:10",5608689,35051,8,13.33,34.5,59.11,3.464442,0,160.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:04:15",5608690,35051,8,13.32,34.5,59.11,3.464442,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:04:20",5608691,35051,8,13.33,34.5,59.11,3.464442,0,155.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:04:25",5608692,35051,8,13.32,34.5,59.11,3.464442,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:04:30",5608693,35051,8,13.31,34.5,59.11,3.464442,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:04:35",5608694,35051,8,13.32,34.5,59.11,3.464442,0,162.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:04:40",5608695,35051,8,13.32,34.5,59.11,3.464442,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:04:45",5608696,35051,8,13.32,34.5,59.11,3.464442,0,162.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:04:50",5608697,35051,8,13.32,34.5,59.11,3.464442,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:04:55",5608698,35051,8,13.33,34.5,59.11,3.464442,0,160.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:05:00",5608699,35051,8,13.32,34.5,59.11,3.464442,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:05:05",5608700,35051,8,13.32,34.5,59.11,3.464442,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:05:10",5608701,35051,8,13.32,34.5,59.11,3.463767,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:05:15",5608702,35051,8,13.32,34.5,59.04,3.463767,0,158.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:05:20",5608703,35051,8,13.32,34.5,59.04,3.463767,0,160.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:05:25",5608704,35051,8,13.31,34.5,59.11,3.463767,0,155.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:05:30",5608705,35051,8,13.32,34.5,59.11,3.463767,0,160.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:05:35",5608706,35051,8,13.3,34.5,59.11,3.463767,0,153.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:05:40",5608707,35051,8,13.32,34.5,59.04,3.463767,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:05:45",5608708,35051,8,13.32,34.5,59.04,3.463767,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:05:50",5608709,35051,8,13.32,34.5,59.04,3.463767,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:05:55",5608710,35051,8,13.32,34.5,59.04,3.463767,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:06:00",5608711,35051,8,13.32,34.5,59.04,3.463767,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:06:05",5608712,35051,8,13.32,34.54,59.04,3.463767,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:06:10",5608713,35051,8,13.31,34.54,59.11,3.463767,0,155.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:06:15",5608714,35051,8,13.31,34.54,59.11,3.463767,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:06:20",5608715,35051,8,13.32,34.54,59.04,3.463767,0,155.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:06:25",5608716,35051,8,13.32,34.54,59.04,3.463767,0,155.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:06:30",5608717,35051,8,13.32,34.54,59.04,3.463767,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:06:35",5608718,35051,8,13.31,34.54,59.11,3.463767,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:06:40",5608719,35051,8,13.32,34.54,59.04,3.463767,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:06:45",5608720,35051,8,13.32,34.54,59.04,3.463767,0,155.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:06:50",5608721,35051,8,13.32,34.54,59.04,3.463767,0,162.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:06:55",5608722,35051,8,13.32,34.54,59.04,3.463767,0,160.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:07:00",5608723,35051,8,13.32,34.54,59.04,3.462417,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:07:05",5608724,35051,8,13.32,34.54,59.04,3.462417,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:07:10",5608725,35051,8,13.32,34.54,59.04,3.462417,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:07:15",5608726,35051,8,13.31,34.54,59.04,3.462417,0,158.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:07:20",5608727,35051,8,13.32,34.54,59.04,3.462417,0,162.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:07:25",5608728,35051,8,13.31,34.54,59.04,3.462417,0,160.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:07:30",5608729,35051,8,13.32,34.54,59.04,3.462417,0,162.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:07:35",5608730,35051,8,13.33,34.54,59.11,3.462417,0,162.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:07:40",5608731,35051,8,13.29,34.54,59.04,3.462417,0,162.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:07:45",5608732,35051,8,13.32,34.54,59.04,3.462417,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:07:50",5608733,35051,8,13.32,34.54,59.04,3.462417,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:07:55",5608734,35051,8,13.32,34.54,59.04,3.462417,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:08:00",5608735,35051,8,13.32,34.54,59.04,3.462417,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:08:05",5608736,35051,8,13.32,34.54,59.04,3.462417,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:08:10",5608737,35051,8,13.32,34.54,59.04,3.462417,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:08:15",5608738,35051,8,13.32,34.54,59.04,3.462417,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:08:20",5608739,35051,8,13.33,34.54,59.04,3.462417,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:08:25",5608740,35051,8,13.32,34.54,59.04,3.462417,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:08:30",5608741,35051,8,13.32,34.54,59.04,3.462417,0,149.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:08:35",5608742,35051,8,13.32,34.54,59.04,3.462417,0,160.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:08:40",5608743,35051,8,13.32,34.54,59.04,3.462417,0,160.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:08:45",5608744,35051,8,13.33,34.54,59.04,3.463092,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:08:50",5608745,35051,8,13.32,34.58,59.04,3.463092,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:08:55",5608746,35051,8,13.32,34.58,59.04,3.463092,0,163.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:09:00",5608747,35051,8,13.32,34.54,59.04,3.463092,0,168.8708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:09:05",5608748,35051,8,13.32,34.58,59.04,3.463092,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:09:10",5608749,35051,8,13.32,34.58,59.04,3.463092,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:09:15",5608750,35051,8,13.32,34.58,59.04,3.463092,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:09:20",5608751,35051,8,13.31,34.58,59.04,3.463092,0,155.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:09:25",5608752,35051,8,13.33,34.58,59.04,3.463092,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:09:30",5608753,35051,8,13.32,34.58,59.04,3.463092,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:09:35",5608754,35051,8,13.32,34.58,59.04,3.463092,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:09:40",5608755,35051,8,13.32,34.58,59.04,3.463092,0,149.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:09:45",5608756,35051,8,13.32,34.58,59.04,3.463092,0,155.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:09:50",5608757,35051,8,13.28,34.58,59.04,3.463092,0,166.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:09:55",5608758,35051,8,13.33,34.58,59.04,3.463092,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:10:00",5608759,35051,8,13.32,34.58,59.04,3.463092,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:10:05",5608760,35051,8,13.32,34.58,59.04,3.463092,0,170.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:10:10",5608761,35051,8,13.33,34.58,59.04,3.463092,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:10:15",5608762,35051,8,13.33,34.58,59.04,3.463092,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:10:20",5608763,35051,8,13.32,34.58,59.04,3.463092,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:10:25",5608764,35051,8,13.31,34.58,59.04,3.463092,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:10:30",5608765,35051,8,13.31,34.58,59.04,3.463092,0,146.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:10:35",5608766,35051,8,13.32,34.58,59.04,3.464442,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:10:40",5608767,35051,8,13.32,34.58,59.04,3.464442,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:10:45",5608768,35051,8,13.32,34.58,59.04,3.464442,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:10:50",5608769,35051,8,13.33,34.58,59.04,3.464442,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:10:55",5608770,35051,8,13.29,34.58,59.04,3.464442,0,136.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:11:00",5608771,35051,8,13.32,34.58,59.04,3.464442,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:11:05",5608772,35051,8,13.32,34.58,59.04,3.464442,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:11:10",5608773,35051,8,13.33,34.58,59.04,3.464442,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:11:15",5608774,35051,8,13.31,34.58,59.04,3.464442,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:11:20",5608775,35051,8,13.33,34.58,59.04,3.464442,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:11:25",5608776,35051,8,13.32,34.58,59.04,3.464442,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:11:30",5608777,35051,8,13.33,34.58,59.04,3.464442,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:11:35",5608778,35051,8,13.32,34.58,59.04,3.464442,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:11:40",5608779,35051,8,13.29,34.58,59.04,3.464442,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:11:45",5608780,35051,8,13.32,34.58,59.04,3.464442,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:11:50",5608781,35051,8,13.29,34.58,59.04,3.464442,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:11:55",5608782,35051,8,13.32,34.58,59.04,3.464442,0,155.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:12:00",5608783,35051,8,13.32,34.58,59.04,3.464442,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:12:05",5608784,35051,8,13.31,34.58,59.04,3.464442,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:12:10",5608785,35051,8,13.32,34.58,59.04,3.464442,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:12:15",5608786,35051,8,13.31,34.58,59.04,3.464442,0,148.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:12:20",5608787,35051,8,13.33,34.61,59.04,3.463767,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:12:25",5608788,35051,8,13.32,34.58,59.04,3.463767,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:12:30",5608789,35051,8,13.32,34.58,59.04,3.463767,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:12:35",5608790,35051,8,13.29,34.58,59.04,3.463767,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:12:40",5608791,35051,8,13.31,34.58,59.04,3.463767,0,149.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:12:45",5608792,35051,8,13.32,34.61,59.04,3.463767,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:12:50",5608793,35051,8,13.31,34.58,59.04,3.463767,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:12:55",5608794,35051,8,13.31,34.58,59.04,3.463767,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:13:00",5608795,35051,8,13.31,34.58,59.04,3.463767,0,146.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:13:05",5608796,35051,8,13.32,34.61,59.04,3.463767,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:13:10",5608797,35051,8,13.3,34.58,59.04,3.463767,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:13:15",5608798,35051,8,13.31,34.61,59.04,3.463767,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:13:20",5608799,35051,8,13.32,34.58,59.04,3.463767,0,155.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:13:25",5608800,35051,8,13.33,34.61,59.04,3.463767,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:13:30",5608801,35051,8,13.32,34.61,59.04,3.463767,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:13:35",5608802,35051,8,13.31,34.61,59.04,3.463767,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:13:40",5608803,35051,8,13.32,34.61,59.04,3.463767,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:13:45",5608804,35051,8,13.32,34.61,59.04,3.463767,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:13:50",5608805,35051,8,13.33,34.61,59.04,3.463767,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:13:55",5608806,35051,8,13.32,34.61,59.04,3.463767,0,141.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:14:00",5608807,35051,8,13.32,34.61,59.04,3.463767,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:14:05",5608808,35051,8,13.32,34.61,59.04,3.463767,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:14:10",5608809,35051,8,13.33,34.61,59.04,3.463767,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:14:15",5608810,35051,8,13.33,34.61,59.04,3.463767,0,146.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:14:20",5608811,35051,8,13.33,34.61,59.04,3.463767,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:14:25",5608812,35051,8,13.31,34.61,59.04,3.463767,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:14:30",5608813,35051,8,13.32,34.61,59.04,3.463767,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:14:35",5608814,35051,8,13.33,34.61,59.04,3.463767,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:14:40",5608815,35051,8,13.33,34.61,59.04,3.463767,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:14:45",5608816,35051,8,13.31,34.61,59.04,3.463767,0,149.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:14:50",5608817,35051,8,13.32,34.61,59.04,3.463767,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:14:55",5608818,35051,8,13.34,34.61,59.04,3.463767,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:15:00",5608819,35051,8,13.32,34.61,59.04,3.463767,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:15:05",5608820,35051,8,13.28,34.61,59.04,3.463767,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:15:10",5608821,35051,8,13.32,34.61,59.04,3.463767,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:15:15",5608822,35051,8,13.32,34.61,59.04,3.463767,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:15:20",5608823,35051,8,13.29,34.61,59.04,3.463767,0,148.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:15:25",5608824,35051,8,13.32,34.61,59.04,3.463767,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:15:30",5608825,35051,8,13.32,34.61,59.04,3.463767,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:15:35",5608826,35051,8,13.29,34.65,59.04,3.463767,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:15:40",5608827,35051,8,13.33,34.65,59.04,3.463767,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:15:45",5608828,35051,8,13.33,34.65,59.04,3.463767,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:15:50",5608829,35051,8,13.32,34.65,59.04,3.463767,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:15:55",5608830,35051,8,13.33,34.61,59.11,3.463767,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:16:00",5608831,35051,8,13.32,34.65,59.11,3.463767,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:16:05",5608832,35051,8,13.32,34.65,59.11,3.463767,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:16:10",5608833,35051,8,13.33,34.61,59.11,3.463767,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:16:15",5608834,35051,8,13.3,34.61,59.11,3.463767,0,153.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:16:20",5608835,35051,8,13.32,34.65,59.11,3.463767,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:16:25",5608836,35051,8,13.32,34.65,59.11,3.463767,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:16:30",5608837,35051,8,13.33,34.65,59.11,3.463767,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:16:35",5608838,35051,8,13.33,34.65,59.11,3.463767,0,130.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:16:40",5608839,35051,8,13.33,34.65,59.11,3.463767,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:16:45",5608840,35051,8,13.32,34.65,59.11,3.463767,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:16:50",5608841,35051,8,13.32,34.65,59.11,3.463767,0,149.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:16:55",5608842,35051,8,13.33,34.65,59.11,3.463767,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:17:00",5608843,35051,8,13.32,34.65,59.11,3.463767,0,146.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:17:05",5608844,35051,8,13.3,34.65,59.11,3.463767,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:17:10",5608845,35051,8,13.32,34.65,59.11,3.463767,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:17:15",5608846,35051,8,13.32,34.65,59.11,3.463767,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:17:20",5608847,35051,8,13.29,34.65,59.11,3.463767,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:17:25",5608848,35051,8,13.32,34.65,59.11,3.463767,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:17:30",5608849,35051,8,13.31,34.65,59.11,3.463767,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:17:35",5608850,35051,8,13.3,34.65,59.11,3.463767,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:17:40",5608851,35051,8,13.31,34.65,59.11,3.463767,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:17:45",5608852,35051,8,13.31,34.65,59.11,3.464442,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:17:50",5608853,35051,8,13.31,34.65,59.11,3.464442,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:17:55",5608854,35051,8,13.31,34.65,59.11,3.464442,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:18:00",5608855,35051,8,13.31,34.65,59.11,3.464442,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:18:05",5608856,35051,8,13.31,34.65,59.11,3.464442,0,139.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:18:10",5608857,35051,8,13.31,34.65,59.11,3.464442,0,139.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:18:15",5608858,35051,8,13.31,34.65,59.11,3.464442,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:18:20",5608859,35051,8,13.31,34.65,59.18,3.464442,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:18:25",5608860,35051,8,13.31,34.65,59.18,3.464442,0,139.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:18:30",5608861,35051,8,13.32,34.65,59.18,3.464442,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:18:35",5608862,35051,8,13.32,34.65,59.18,3.464442,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:18:40",5608863,35051,8,13.32,34.65,59.18,3.464442,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:18:45",5608864,35051,8,13.33,34.65,59.18,3.464442,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:18:50",5608865,35051,8,13.33,34.65,59.18,3.464442,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:18:55",5608866,35051,8,13.32,34.65,59.18,3.464442,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:19:00",5608867,35051,8,13.32,34.65,59.18,3.464442,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:19:05",5608868,35051,8,13.33,34.65,59.18,3.464442,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:19:10",5608869,35051,8,13.32,34.65,59.18,3.464442,0,139.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:19:15",5608870,35051,8,13.33,34.65,59.18,3.464442,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:19:20",5608871,35051,8,13.32,34.65,59.18,3.464442,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:19:25",5608872,35051,8,13.32,34.65,59.18,3.464442,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:19:30",5608873,35051,8,13.3,34.65,59.18,3.464442,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:19:35",5608874,35051,8,13.29,34.65,59.18,3.463767,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:19:40",5608875,35051,8,13.32,34.65,59.18,3.463767,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:19:45",5608876,35051,8,13.32,34.65,59.18,3.463767,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:19:50",5608877,35051,8,13.32,34.65,59.18,3.463767,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:19:55",5608878,35051,8,13.32,34.65,59.18,3.463767,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:20:00",5608879,35051,8,13.32,34.65,59.18,3.463767,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:20:05",5608880,35051,8,13.32,34.69,59.18,3.463767,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:20:10",5608881,35051,8,13.33,34.65,59.18,3.463767,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:20:15",5608882,35051,8,13.32,34.65,59.24,3.463767,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:20:20",5608883,35051,8,13.29,34.69,59.24,3.463767,0,139.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:20:25",5608884,35051,8,13.32,34.69,59.24,3.463767,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:20:30",5608885,35051,8,13.32,34.69,59.24,3.463767,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:20:35",5608886,35051,8,13.32,34.69,59.24,3.463767,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:20:40",5608887,35051,8,13.33,34.69,59.24,3.463767,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:20:45",5608888,35051,8,13.33,34.69,59.24,3.463767,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:20:50",5608889,35051,8,13.3,34.69,59.24,3.463767,0,139.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:20:55",5608890,35051,8,13.33,34.69,59.24,3.463767,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:21:00",5608891,35051,8,13.32,34.69,59.24,3.463767,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:21:05",5608892,35051,8,13.3,34.69,59.24,3.463767,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:21:10",5608893,35051,8,13.3,34.69,59.24,3.463767,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:21:15",5608894,35051,8,13.33,34.69,59.24,3.463767,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:21:20",5608895,35051,8,13.32,34.69,59.24,3.463092,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:21:25",5608896,35051,8,13.32,34.69,59.24,3.463092,0,141.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:21:30",5608897,35051,8,13.33,34.69,59.24,3.463092,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:21:35",5608898,35051,8,13.33,34.69,59.24,3.463092,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:21:40",5608899,35051,8,13.32,34.69,59.24,3.463092,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:21:45",5608900,35051,8,13.33,34.69,59.24,3.463092,0,139.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:21:50",5608901,35051,8,13.32,34.69,59.24,3.463092,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:21:55",5608902,35051,8,13.33,34.69,59.24,3.463092,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:22:00",5608903,35051,8,13.32,34.69,59.31,3.463092,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:22:05",5608904,35051,8,13.33,34.69,59.31,3.463092,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:22:10",5608905,35051,8,13.33,34.69,59.31,3.463092,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:22:15",5608906,35051,8,13.32,34.69,59.31,3.463092,0,139.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:22:20",5608907,35051,8,13.33,34.69,59.31,3.463092,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:22:25",5608908,35051,8,13.31,34.69,59.31,3.463092,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:22:30",5608909,35051,8,13.31,34.69,59.31,3.463092,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:22:35",5608910,35051,8,13.31,34.69,59.31,3.463092,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:22:40",5608911,35051,8,13.29,34.69,59.31,3.463092,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:22:45",5608912,35051,8,13.33,34.69,59.31,3.463092,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:22:50",5608913,35051,8,13.31,34.69,59.31,3.463092,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:22:55",5608914,35051,8,13.33,34.69,59.31,3.463092,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:23:00",5608915,35051,8,13.33,34.69,59.31,3.463092,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:23:05",5608916,35051,8,13.32,34.69,59.31,3.463092,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:23:10",5608917,35051,8,13.32,34.69,59.31,3.463092,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:23:15",5608918,35051,8,13.32,34.69,59.31,3.463092,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:23:20",5608919,35051,8,13.33,34.69,59.31,3.463092,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:23:25",5608920,35051,8,13.32,34.69,59.31,3.463092,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:23:30",5608921,35051,8,13.33,34.73,59.31,3.463092,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:23:35",5608922,35051,8,13.31,34.69,59.31,3.463092,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:23:40",5608923,35051,8,13.32,34.73,59.38,3.463092,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:23:45",5608924,35051,8,13.33,34.73,59.38,3.463092,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:23:50",5608925,35051,8,13.32,34.73,59.38,3.463092,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:23:55",5608926,35051,8,13.32,34.73,59.38,3.463092,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:24:00",5608927,35051,8,13.32,34.73,59.38,3.463092,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:24:05",5608928,35051,8,13.33,34.73,59.38,3.463092,0,139.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:24:10",5608929,35051,8,13.33,34.73,59.38,3.463092,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:24:15",5608930,35051,8,13.33,34.73,59.38,3.463092,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:24:20",5608931,35051,8,13.31,34.73,59.38,3.463092,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:24:25",5608932,35051,8,13.32,34.69,59.38,3.463092,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:24:30",5608933,35051,8,13.3,34.73,59.38,3.463092,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:24:35",5608934,35051,8,13.31,34.69,59.38,3.463092,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:24:40",5608935,35051,8,13.33,34.69,59.38,3.463092,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:24:45",5608936,35051,8,13.32,34.73,59.38,3.463092,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:24:50",5608937,35051,8,13.31,34.69,59.45,3.463092,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:24:55",5608938,35051,8,13.33,34.69,59.45,3.463092,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:25:00",5608939,35051,8,13.31,34.73,59.45,3.463767,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:25:05",5608940,35051,8,13.32,34.73,59.45,3.463767,0,139.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:25:10",5608941,35051,8,13.32,34.73,59.45,3.463767,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:25:15",5608942,35051,8,13.33,34.73,59.45,3.463767,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:25:20",5608943,35051,8,13.32,34.73,59.45,3.463767,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:25:25",5608944,35051,8,13.32,34.73,59.45,3.463767,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:25:30",5608945,35051,8,13.32,34.73,59.45,3.463767,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:25:35",5608946,35051,8,13.32,34.73,59.45,3.463767,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:25:40",5608947,35051,8,13.32,34.73,59.45,3.463767,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:25:45",5608948,35051,8,13.32,34.73,59.45,3.463767,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:25:50",5608949,35051,8,13.32,34.73,59.45,3.463767,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:25:55",5608950,35051,8,13.28,34.73,59.45,3.463767,0,129.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:26:00",5608951,35051,8,13.33,34.73,59.45,3.463767,0,146.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:26:05",5608952,35051,8,13.32,34.73,59.45,3.463767,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:26:10",5608953,35051,8,13.33,34.73,59.45,3.463767,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:26:15",5608954,35051,8,13.33,34.73,59.45,3.463767,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:26:20",5608955,35051,8,13.34,34.73,59.45,3.463767,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:26:25",5608956,35051,8,13.3,34.73,59.45,3.463767,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:26:30",5608957,35051,8,13.33,34.73,59.45,3.463767,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:26:35",5608958,35051,8,13.32,34.73,59.52,3.463767,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:26:40",5608959,35051,8,13.32,34.73,59.52,3.463767,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:26:45",5608960,35051,8,13.32,34.73,59.52,3.464442,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:26:50",5608961,35051,8,13.32,34.73,59.52,3.464442,0,146.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:26:55",5608962,35051,8,13.33,34.73,59.52,3.464442,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:27:00",5608963,35051,8,13.32,34.73,59.52,3.464442,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:27:05",5608964,35051,8,13.32,34.73,59.52,3.464442,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:27:10",5608965,35051,8,13.33,34.73,59.52,3.464442,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:27:15",5608966,35051,8,13.33,34.73,59.52,3.464442,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:27:20",5608967,35051,8,13.32,34.73,59.52,3.464442,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:27:25",5608968,35051,8,13.32,34.73,59.52,3.464442,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:27:30",5608969,35051,8,13.33,34.73,59.52,3.464442,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:27:35",5608970,35051,8,13.32,34.73,59.52,3.464442,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:27:40",5608971,35051,8,13.31,34.73,59.52,3.464442,0,139.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:27:45",5608972,35051,8,13.32,34.73,59.52,3.464442,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:27:50",5608973,35051,8,13.32,34.73,59.52,3.464442,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:27:55",5608974,35051,8,13.33,34.73,59.52,3.464442,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:28:00",5608975,35051,8,13.33,34.73,59.52,3.464442,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:28:05",5608976,35051,8,13.31,34.73,59.58,3.464442,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:28:10",5608977,35051,8,13.34,34.73,59.58,3.464442,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:28:15",5608978,35051,8,13.32,34.73,59.58,3.464442,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:28:20",5608979,35051,8,13.3,34.73,59.58,3.464442,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:28:25",5608980,35051,8,13.32,34.73,59.58,3.464442,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:28:30",5608981,35051,8,13.32,34.73,59.58,3.464442,0,139.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:28:35",5608982,35051,8,13.31,34.73,59.58,3.463767,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:28:40",5608983,35051,8,13.32,34.73,59.58,3.463767,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:28:45",5608984,35051,8,13.33,34.73,59.58,3.463767,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:28:50",5608985,35051,8,13.32,34.73,59.58,3.463767,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:28:55",5608986,35051,8,13.31,34.73,59.58,3.463767,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:29:00",5608987,35051,8,13.31,34.73,59.58,3.463767,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:29:05",5608988,35051,8,13.33,34.73,59.58,3.463767,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:29:10",5608989,35051,8,13.32,34.73,59.58,3.463767,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:29:15",5608990,35051,8,13.32,34.73,59.58,3.463767,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:29:20",5608991,35051,8,13.32,34.73,59.58,3.463767,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:29:25",5608992,35051,8,13.33,34.73,59.58,3.463767,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:29:30",5608993,35051,8,13.32,34.73,59.58,3.463767,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:29:35",5608994,35051,8,13.33,34.77,59.58,3.463767,0,153.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:29:40",5608995,35051,8,13.32,34.77,59.58,3.463767,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:29:45",5608996,35051,8,13.33,34.73,59.58,3.463767,0,153.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:29:50",5608997,35051,8,13.3,34.73,59.65,3.463767,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:29:55",5608998,35051,8,13.31,34.73,59.58,3.463767,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:30:00",5608999,35051,8,13.32,34.73,59.65,3.463767,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:30:05",5609000,35051,8,13.32,34.73,59.65,3.463767,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:30:10",5609001,35051,8,13.32,34.73,59.65,3.463767,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:30:15",5609002,35051,8,13.32,34.73,59.65,3.463767,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:30:20",5609003,35051,8,13.32,34.73,59.65,3.464442,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:30:25",5609004,35051,8,13.32,34.73,59.65,3.464442,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:30:30",5609005,35051,8,13.32,34.77,59.65,3.464442,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:30:35",5609006,35051,8,13.3,34.77,59.65,3.464442,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:30:40",5609007,35051,8,13.32,34.77,59.65,3.464442,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:30:45",5609008,35051,8,13.33,34.73,59.65,3.464442,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:30:50",5609009,35051,8,13.33,34.77,59.65,3.464442,0,146.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:30:55",5609010,35051,8,13.32,34.73,59.65,3.464442,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:31:00",5609011,35051,8,13.33,34.73,59.65,3.464442,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:31:05",5609012,35051,8,13.28,34.73,59.65,3.464442,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:31:10",5609013,35051,8,13.32,34.73,59.65,3.464442,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:31:15",5609014,35051,8,13.33,34.73,59.65,3.464442,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:31:20",5609015,35051,8,13.32,34.73,59.65,3.464442,0,111.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:31:25",5609016,35051,8,13.33,34.77,59.65,3.464442,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:31:30",5609017,35051,8,13.33,34.73,59.72,3.464442,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:31:35",5609018,35051,8,13.33,34.77,59.72,3.464442,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:31:40",5609019,35051,8,13.32,34.73,59.72,3.464442,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:31:45",5609020,35051,8,13.3,34.77,59.72,3.464442,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:31:50",5609021,35051,8,13.32,34.73,59.72,3.464442,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:31:55",5609022,35051,8,13.33,34.73,59.72,3.464442,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:32:00",5609023,35051,8,13.32,34.77,59.72,3.464442,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:32:05",5609024,35051,8,13.33,34.77,59.72,3.464442,0,153.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:32:10",5609025,35051,8,13.33,34.77,59.72,3.464442,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:32:15",5609026,35051,8,13.32,34.77,59.72,3.464442,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:32:20",5609027,35051,8,13.34,34.77,59.72,3.464442,0,136.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:32:25",5609028,35051,8,13.29,34.77,59.72,3.464442,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:32:30",5609029,35051,8,13.3,34.77,59.72,3.464442,0,134.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:32:35",5609030,35051,8,13.32,34.77,59.72,3.464442,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:32:40",5609031,35051,8,13.32,34.77,59.72,3.464442,0,139.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:32:45",5609032,35051,8,13.32,34.77,59.72,3.464442,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:32:50",5609033,35051,8,13.32,34.77,59.72,3.464442,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:32:55",5609034,35051,8,13.32,34.77,59.72,3.464442,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:33:00",5609035,35051,8,13.3,34.77,59.72,3.464442,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:33:05",5609036,35051,8,13.3,34.77,59.72,3.464442,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:33:10",5609037,35051,8,13.32,34.77,59.72,3.464442,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:33:15",5609038,35051,8,13.32,34.77,59.72,3.464442,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:33:20",5609039,35051,8,13.32,34.77,59.78,3.464442,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:33:25",5609040,35051,8,13.3,34.77,59.72,3.464442,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:33:30",5609041,35051,8,13.33,34.77,59.78,3.464442,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:33:35",5609042,35051,8,13.32,34.77,59.78,3.464442,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:33:40",5609043,35051,8,13.32,34.77,59.78,3.464442,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:33:45",5609044,35051,8,13.33,34.77,59.78,3.464442,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:33:50",5609045,35051,8,13.32,34.77,59.78,3.464442,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:33:55",5609046,35051,8,13.33,34.77,59.78,3.464442,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:34:00",5609047,35051,8,13.32,34.77,59.78,3.463767,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:34:05",5609048,35051,8,13.3,34.77,59.78,3.463767,0,139.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:34:10",5609049,35051,8,13.33,34.77,59.78,3.463767,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:34:15",5609050,35051,8,13.33,34.77,59.78,3.463767,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:34:20",5609051,35051,8,13.3,34.77,59.78,3.463767,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:34:25",5609052,35051,8,13.32,34.77,59.78,3.463767,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:34:30",5609053,35051,8,13.32,34.77,59.78,3.463767,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:34:35",5609054,35051,8,13.33,34.77,59.78,3.463767,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:34:40",5609055,35051,8,13.32,34.77,59.78,3.463767,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:34:45",5609056,35051,8,13.32,34.77,59.78,3.463767,0,146.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:34:50",5609057,35051,8,13.33,34.77,59.78,3.463767,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:34:55",5609058,35051,8,13.32,34.77,59.78,3.463767,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:35:00",5609059,35051,8,13.32,34.77,59.85,3.463767,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:35:05",5609060,35051,8,13.32,34.77,59.85,3.463767,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:35:10",5609061,35051,8,13.33,34.77,59.85,3.463767,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:35:15",5609062,35051,8,13.32,34.77,59.85,3.463767,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:35:20",5609063,35051,8,13.32,34.77,59.85,3.463767,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:35:25",5609064,35051,8,13.33,34.77,59.85,3.463767,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:35:30",5609065,35051,8,13.32,34.77,59.85,3.463767,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:35:35",5609066,35051,8,13.3,34.77,59.85,3.463767,0,141.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:35:40",5609067,35051,8,13.33,34.77,59.85,3.463767,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:35:45",5609068,35051,8,13.32,34.77,59.85,3.464442,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:35:50",5609069,35051,8,13.33,34.77,59.85,3.464442,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:35:55",5609070,35051,8,13.33,34.77,59.85,3.464442,0,151.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:36:00",5609071,35051,8,13.34,34.77,59.85,3.464442,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:36:05",5609072,35051,8,13.32,34.77,59.85,3.464442,0,148.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:36:10",5609073,35051,8,13.33,34.77,59.85,3.464442,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:36:15",5609074,35051,8,13.32,34.77,59.85,3.464442,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:36:20",5609075,35051,8,13.32,34.77,59.85,3.464442,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:36:25",5609076,35051,8,13.33,34.77,59.85,3.464442,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:36:30",5609077,35051,8,13.33,34.77,59.85,3.464442,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:36:35",5609078,35051,8,13.32,34.77,59.85,3.464442,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:36:40",5609079,35051,8,13.33,34.77,59.85,3.464442,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:36:45",5609080,35051,8,13.33,34.77,59.85,3.464442,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:36:50",5609081,35051,8,13.33,34.77,59.92,3.464442,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:36:55",5609082,35051,8,13.32,34.77,59.85,3.464442,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:37:00",5609083,35051,8,13.32,34.77,59.92,3.464442,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:37:05",5609084,35051,8,13.33,34.77,59.92,3.464442,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:37:10",5609085,35051,8,13.33,34.77,59.92,3.464442,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:37:15",5609086,35051,8,13.32,34.77,59.92,3.464442,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:37:20",5609087,35051,8,13.33,34.77,59.92,3.464442,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:37:25",5609088,35051,8,13.32,34.77,59.92,3.464442,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:37:30",5609089,35051,8,13.3,34.81,59.92,3.464442,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:37:35",5609090,35051,8,13.33,34.81,59.92,3.463767,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:37:40",5609091,35051,8,13.32,34.77,59.92,3.463767,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:37:45",5609092,35051,8,13.33,34.81,59.92,3.463767,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:37:50",5609093,35051,8,13.32,34.77,59.92,3.463767,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:37:55",5609094,35051,8,13.32,34.77,59.92,3.463767,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:38:00",5609095,35051,8,13.32,34.77,59.92,3.463767,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:38:05",5609096,35051,8,13.3,34.77,59.92,3.463767,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:38:10",5609097,35051,8,13.3,34.81,59.92,3.463767,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:38:15",5609098,35051,8,13.3,34.77,59.92,3.463767,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:38:20",5609099,35051,8,13.32,34.81,59.92,3.463767,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:38:25",5609100,35051,8,13.33,34.81,59.92,3.463767,0,146.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:38:30",5609101,35051,8,13.32,34.81,59.92,3.463767,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:38:35",5609102,35051,8,13.32,34.81,59.92,3.463767,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:38:40",5609103,35051,8,13.32,34.77,59.99,3.463767,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:38:45",5609104,35051,8,13.32,34.81,59.92,3.463767,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:38:50",5609105,35051,8,13.32,34.81,59.99,3.463767,0,146.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:38:55",5609106,35051,8,13.29,34.81,59.99,3.463767,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:39:00",5609107,35051,8,13.29,34.81,59.99,3.463767,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:39:05",5609108,35051,8,13.32,34.81,59.99,3.463767,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:39:10",5609109,35051,8,13.29,34.81,59.99,3.463767,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:39:15",5609110,35051,8,13.32,34.81,59.99,3.463767,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:39:20",5609111,35051,8,13.32,34.81,59.99,3.464442,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:39:25",5609112,35051,8,13.33,34.81,59.99,3.464442,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:39:30",5609113,35051,8,13.29,34.81,59.99,3.464442,0,149.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:39:35",5609114,35051,8,13.32,34.81,59.99,3.464442,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:39:40",5609115,35051,8,13.32,34.81,59.99,3.464442,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:39:45",5609116,35051,8,13.3,34.81,59.99,3.464442,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:39:50",5609117,35051,8,13.3,34.81,59.99,3.464442,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:39:55",5609118,35051,8,13.33,34.81,59.99,3.464442,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:40:00",5609119,35051,8,13.32,34.81,59.99,3.464442,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:40:05",5609120,35051,8,13.32,34.81,59.99,3.464442,0,148.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:40:10",5609121,35051,8,13.32,34.81,59.99,3.464442,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:40:15",5609122,35051,8,13.32,34.81,59.99,3.464442,0,149.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:40:20",5609123,35051,8,13.32,34.81,59.99,3.464442,0,149.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:40:25",5609124,35051,8,13.33,34.81,59.99,3.464442,0,149.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:40:30",5609125,35051,8,13.33,34.81,59.99,3.464442,0,149.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:40:35",5609126,35051,8,13.33,34.81,60.06,3.464442,0,149.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:40:40",5609127,35051,8,13.33,34.81,60.06,3.464442,0,146.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:40:45",5609128,35051,8,13.33,34.81,60.06,3.464442,0,148.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:40:50",5609129,35051,8,13.33,34.81,60.06,3.464442,0,149.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:40:55",5609130,35051,8,13.33,34.81,60.06,3.464442,0,149.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:41:00",5609131,35051,8,13.32,34.77,60.06,3.464442,0,148.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:41:05",5609132,35051,8,13.33,34.81,60.06,3.464442,0,149.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:41:10",5609133,35051,8,13.33,34.81,60.06,3.464442,0,149.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:41:15",5609134,35051,8,13.33,34.81,60.06,3.464442,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:41:20",5609135,35051,8,13.32,34.81,60.06,3.464442,0,149.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:41:25",5609136,35051,8,13.32,34.81,60.06,3.464442,0,149.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:41:30",5609137,35051,8,13.32,34.81,60.06,3.464442,0,149.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:41:35",5609138,35051,8,13.33,34.81,60.06,3.464442,0,149.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:41:40",5609139,35051,8,13.33,34.81,60.06,3.464442,0,151.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:41:45",5609140,35051,8,13.32,34.81,60.06,3.464442,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:41:50",5609141,35051,8,13.31,34.81,60.06,3.464442,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:41:55",5609142,35051,8,13.32,34.81,60.06,3.464442,0,139.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:42:00",5609143,35051,8,13.32,34.81,60.06,3.464442,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:42:05",5609144,35051,8,13.32,34.81,60.06,3.464442,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:42:10",5609145,35051,8,13.32,34.81,60.06,3.464442,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:42:15",5609146,35051,8,13.31,34.81,60.06,3.464442,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:42:20",5609147,35051,8,13.31,34.81,60.06,3.464442,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:42:25",5609148,35051,8,13.3,34.81,60.06,3.464442,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:42:30",5609149,35051,8,13.32,34.81,60.12,3.464442,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:42:35",5609150,35051,8,13.32,34.81,60.12,3.464442,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:42:40",5609151,35051,8,13.32,34.81,60.12,3.464442,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:42:45",5609152,35051,8,13.32,34.81,60.12,3.464442,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:42:50",5609153,35051,8,13.32,34.81,60.12,3.464442,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:42:55",5609154,35051,8,13.33,34.81,60.12,3.464442,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:43:00",5609155,35051,8,13.31,34.81,60.12,3.463767,0,149.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:43:05",5609156,35051,8,13.3,34.81,60.12,3.463767,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:43:10",5609157,35051,8,13.32,34.81,60.12,3.463767,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:43:15",5609158,35051,8,13.32,34.81,60.12,3.463767,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:43:20",5609159,35051,8,13.32,34.81,60.12,3.463767,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:43:25",5609160,35051,8,13.31,34.81,60.12,3.463767,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:43:30",5609161,35051,8,13.32,34.81,60.12,3.463767,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:43:35",5609162,35051,8,13.32,34.81,60.12,3.463767,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:43:40",5609163,35051,8,13.32,34.81,60.12,3.463767,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:43:45",5609164,35051,8,13.29,34.81,60.12,3.463767,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:43:50",5609165,35051,8,13.32,34.81,60.12,3.463767,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:43:55",5609166,35051,8,13.32,34.81,60.12,3.463767,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:44:00",5609167,35051,8,13.32,34.81,60.12,3.463767,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:44:05",5609168,35051,8,13.33,34.81,60.12,3.463767,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:44:10",5609169,35051,8,13.33,34.81,60.12,3.463767,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:44:15",5609170,35051,8,13.32,34.81,60.12,3.463767,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:44:20",5609171,35051,8,13.32,34.81,60.12,3.463767,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:44:25",5609172,35051,8,13.32,34.81,60.12,3.463767,0,148.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:44:30",5609173,35051,8,13.32,34.81,60.12,3.463767,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:44:35",5609174,35051,8,13.3,34.81,60.12,3.463767,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:44:40",5609175,35051,8,13.33,34.81,60.12,3.463767,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:44:45",5609176,35051,8,13.3,34.81,60.12,3.464442,0,125.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:44:50",5609177,35051,8,13.32,34.81,60.12,3.464442,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:44:55",5609178,35051,8,13.3,34.81,60.12,3.464442,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:45:00",5609179,35051,8,13.32,34.81,60.12,3.464442,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:45:05",5609180,35051,8,13.32,34.81,60.19,3.464442,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:45:10",5609181,35051,8,13.3,34.81,60.19,3.464442,0,128.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:45:15",5609182,35051,8,13.32,34.81,60.12,3.464442,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:45:20",5609183,35051,8,13.32,34.81,60.19,3.464442,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:45:25",5609184,35051,8,13.32,34.81,60.19,3.464442,0,163.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:45:30",5609185,35051,8,13.29,34.81,60.19,3.464442,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:45:35",5609186,35051,8,13.32,34.81,60.19,3.464442,0,162.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:45:40",5609187,35051,8,13.31,34.81,60.19,3.464442,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:45:45",5609188,35051,8,13.3,34.81,60.19,3.464442,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:45:50",5609189,35051,8,13.32,34.81,60.19,3.464442,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:45:55",5609190,35051,8,13.27,34.81,60.19,3.464442,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:46:00",5609191,35051,8,13.32,34.81,60.19,3.464442,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:46:05",5609192,35051,8,13.32,34.81,60.19,3.464442,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:46:10",5609193,35051,8,13.33,34.81,60.19,3.464442,0,153.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:46:15",5609194,35051,8,13.32,34.81,60.19,3.464442,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:46:20",5609195,35051,8,13.32,34.81,60.19,3.464442,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:46:25",5609196,35051,8,13.29,34.81,60.19,3.464442,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:46:30",5609197,35051,8,13.32,34.81,60.19,3.464442,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:46:35",5609198,35051,8,13.3,34.81,60.19,3.464442,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:46:40",5609199,35051,8,13.3,34.81,60.19,3.464442,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:46:45",5609200,35051,8,13.33,34.81,60.19,3.464442,0,153.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:46:50",5609201,35051,8,13.32,34.81,60.19,3.464442,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:46:55",5609202,35051,8,13.3,34.81,60.19,3.464442,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:47:00",5609203,35051,8,13.32,34.81,60.19,3.464442,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:47:05",5609204,35051,8,13.32,34.81,60.19,3.464442,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:47:10",5609205,35051,8,13.32,34.81,60.19,3.464442,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:47:15",5609206,35051,8,13.3,34.81,60.19,3.464442,0,146.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:47:20",5609207,35051,8,13.32,34.81,60.19,3.464442,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:47:25",5609208,35051,8,13.32,34.81,60.19,3.464442,0,153.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:47:30",5609209,35051,8,13.3,34.81,60.19,3.464442,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:47:35",5609210,35051,8,13.32,34.81,60.19,3.464442,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:47:40",5609211,35051,8,13.28,34.81,60.19,3.464442,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:47:45",5609212,35051,8,13.32,34.81,60.19,3.464442,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:47:50",5609213,35051,8,13.32,34.81,60.19,3.464442,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:47:55",5609214,35051,8,13.32,34.81,60.19,3.464442,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:48:00",5609215,35051,8,13.32,34.81,60.26,3.464442,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:48:05",5609216,35051,8,13.33,34.81,60.26,3.464442,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:48:10",5609217,35051,8,13.32,34.81,60.26,3.464442,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:48:15",5609218,35051,8,13.32,34.81,60.26,3.464442,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:48:20",5609219,35051,8,13.32,34.81,60.26,3.463767,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:48:25",5609220,35051,8,13.32,34.81,60.26,3.463767,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:48:30",5609221,35051,8,13.32,34.81,60.26,3.463767,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:48:35",5609222,35051,8,13.32,34.81,60.26,3.463767,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:48:40",5609223,35051,8,13.3,34.81,60.26,3.463767,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:48:45",5609224,35051,8,13.32,34.81,60.26,3.463767,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:48:50",5609225,35051,8,13.3,34.81,60.26,3.463767,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:48:55",5609226,35051,8,13.32,34.81,60.26,3.463767,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:49:00",5609227,35051,8,13.32,34.81,60.26,3.463767,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:49:05",5609228,35051,8,13.32,34.81,60.26,3.463767,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:49:10",5609229,35051,8,13.32,34.81,60.26,3.463767,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:49:15",5609230,35051,8,13.33,34.81,60.26,3.463767,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:49:20",5609231,35051,8,13.32,34.81,60.26,3.463767,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:49:25",5609232,35051,8,13.32,34.81,60.26,3.463767,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:49:30",5609233,35051,8,13.29,34.81,60.26,3.463767,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:49:35",5609234,35051,8,13.31,34.81,60.26,3.463767,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:49:40",5609235,35051,8,13.32,34.81,60.26,3.463767,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:49:45",5609236,35051,8,13.32,34.81,60.26,3.463767,0,136.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:49:50",5609237,35051,8,13.32,34.81,60.26,3.463767,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:49:55",5609238,35051,8,13.32,34.81,60.26,3.463767,0,153.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:50:00",5609239,35051,8,13.32,34.81,60.26,3.463767,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:50:05",5609240,35051,8,13.32,34.81,60.26,3.463767,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:50:10",5609241,35051,8,13.32,34.81,60.26,3.463767,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:50:15",5609242,35051,8,13.32,34.81,60.26,3.463767,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:50:20",5609243,35051,8,13.33,34.81,60.26,3.463767,0,148.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:50:25",5609244,35051,8,13.33,34.81,60.26,3.463767,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:50:30",5609245,35051,8,13.32,34.81,60.26,3.463767,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:50:35",5609246,35051,8,13.32,34.81,60.26,3.463767,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:50:40",5609247,35051,8,13.32,34.81,60.26,3.463767,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:50:45",5609248,35051,8,13.3,34.81,60.26,3.463767,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:50:50",5609249,35051,8,13.32,34.81,60.26,3.463767,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:50:55",5609250,35051,8,13.32,34.81,60.26,3.463767,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:51:00",5609251,35051,8,13.32,34.81,60.26,3.463767,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:51:05",5609252,35051,8,13.3,34.81,60.26,3.463767,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:51:10",5609253,35051,8,13.33,34.81,60.26,3.463767,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:51:15",5609254,35051,8,13.29,34.81,60.26,3.463767,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:51:20",5609255,35051,8,13.32,34.81,60.26,3.463767,0,149.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:51:25",5609256,35051,8,13.32,34.81,60.33,3.463767,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:51:30",5609257,35051,8,13.31,34.81,60.26,3.463767,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:51:35",5609258,35051,8,13.32,34.81,60.33,3.463767,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:51:40",5609259,35051,8,13.32,34.81,60.33,3.463767,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:51:45",5609260,35051,8,13.32,34.81,60.33,3.463767,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:51:50",5609261,35051,8,13.33,34.81,60.33,3.463767,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:51:55",5609262,35051,8,13.32,34.81,60.33,3.463767,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:52:00",5609263,35051,8,13.32,34.81,60.33,3.463767,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:52:05",5609264,35051,8,13.3,34.81,60.33,3.463767,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:52:10",5609265,35051,8,13.33,34.81,60.33,3.463767,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:52:15",5609266,35051,8,13.29,34.81,60.33,3.463767,0,139.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:52:20",5609267,35051,8,13.32,34.81,60.33,3.463767,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:52:25",5609268,35051,8,13.33,34.81,60.33,3.463767,0,136.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:52:30",5609269,35051,8,13.32,34.81,60.33,3.463767,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:52:35",5609270,35051,8,13.32,34.81,60.33,3.463767,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:52:40",5609271,35051,8,13.31,34.81,60.33,3.463767,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:52:45",5609272,35051,8,13.32,34.81,60.33,3.463767,0,148.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:52:50",5609273,35051,8,13.33,34.81,60.33,3.463767,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:52:55",5609274,35051,8,13.32,34.81,60.33,3.463767,0,146.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:53:00",5609275,35051,8,13.31,34.81,60.33,3.463767,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:53:05",5609276,35051,8,13.32,34.81,60.33,3.463767,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:53:10",5609277,35051,8,13.33,34.81,60.33,3.463767,0,132.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:53:15",5609278,35051,8,13.3,34.81,60.33,3.463767,0,134.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:53:20",5609279,35051,8,13.32,34.81,60.33,3.463767,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:53:25",5609280,35051,8,13.32,34.81,60.33,3.463767,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:53:30",5609281,35051,8,13.29,34.81,60.33,3.463767,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:53:35",5609282,35051,8,13.33,34.81,60.33,3.463767,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:53:40",5609283,35051,8,13.34,34.85,60.33,3.463767,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:53:45",5609284,35051,8,13.32,34.81,60.33,3.464442,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:53:50",5609285,35051,8,13.3,34.81,60.33,3.464442,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:53:55",5609286,35051,8,13.33,34.81,60.33,3.464442,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:54:00",5609287,35051,8,13.32,34.81,60.33,3.464442,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:54:05",5609288,35051,8,13.32,34.81,60.33,3.464442,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:54:10",5609289,35051,8,13.29,34.85,60.33,3.464442,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:54:15",5609290,35051,8,13.28,34.85,60.33,3.464442,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:54:20",5609291,35051,8,13.29,34.85,60.33,3.464442,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:54:25",5609292,35051,8,13.32,34.81,60.33,3.464442,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:54:30",5609293,35051,8,13.28,34.85,60.33,3.464442,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:54:35",5609294,35051,8,13.32,34.85,60.39,3.464442,0,149.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:54:40",5609295,35051,8,13.33,34.85,60.39,3.464442,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:54:45",5609296,35051,8,13.29,34.85,60.39,3.464442,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:54:50",5609297,35051,8,13.32,34.85,60.39,3.464442,0,151.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:54:55",5609298,35051,8,13.33,34.81,60.39,3.464442,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:55:00",5609299,35051,8,13.32,34.85,60.39,3.464442,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:55:05",5609300,35051,8,13.32,34.85,60.39,3.464442,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:55:10",5609301,35051,8,13.29,34.85,60.39,3.464442,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:55:15",5609302,35051,8,13.32,34.85,60.39,3.464442,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:55:20",5609303,35051,8,13.32,34.85,60.39,3.464442,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:55:25",5609304,35051,8,13.32,34.85,60.39,3.464442,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:55:30",5609305,35051,8,13.29,34.85,60.39,3.464442,0,141.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:55:35",5609306,35051,8,13.29,34.85,60.39,3.463767,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:55:40",5609307,35051,8,13.32,34.85,60.39,3.463767,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:55:45",5609308,35051,8,13.3,34.85,60.39,3.463767,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:55:50",5609309,35051,8,13.29,34.85,60.39,3.463767,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:55:55",5609310,35051,8,13.32,34.85,60.39,3.463767,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:56:00",5609311,35051,8,13.32,34.85,60.39,3.463767,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:56:05",5609312,35051,8,13.32,34.85,60.39,3.463767,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:56:10",5609313,35051,8,13.33,34.85,60.39,3.463767,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:56:15",5609314,35051,8,13.32,34.85,60.39,3.463767,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:56:20",5609315,35051,8,13.29,34.85,60.39,3.463767,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:56:25",5609316,35051,8,13.31,34.85,60.39,3.463767,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:56:30",5609317,35051,8,13.29,34.85,60.39,3.463767,0,146.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:56:35",5609318,35051,8,13.32,34.85,60.39,3.463767,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:56:40",5609319,35051,8,13.3,34.85,60.39,3.463767,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:56:45",5609320,35051,8,13.32,34.85,60.39,3.463767,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:56:50",5609321,35051,8,13.32,34.85,60.39,3.463767,0,151.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:56:55",5609322,35051,8,13.33,34.85,60.39,3.463767,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:57:00",5609323,35051,8,13.32,34.85,60.39,3.463767,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:57:05",5609324,35051,8,13.32,34.85,60.39,3.463767,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:57:10",5609325,35051,8,13.32,34.85,60.39,3.463767,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:57:15",5609326,35051,8,13.32,34.85,60.39,3.463767,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:57:20",5609327,35051,8,13.32,34.85,60.39,3.463767,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:57:25",5609328,35051,8,13.29,34.85,60.39,3.463767,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:57:30",5609329,35051,8,13.31,34.85,60.39,3.463767,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:57:35",5609330,35051,8,13.31,34.85,60.39,3.463767,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:57:40",5609331,35051,8,13.31,34.85,60.39,3.463767,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:57:45",5609332,35051,8,13.31,34.85,60.39,3.463767,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:57:50",5609333,35051,8,13.32,34.85,60.39,3.463767,0,146.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:57:55",5609334,35051,8,13.29,34.85,60.39,3.463767,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:58:00",5609335,35051,8,13.31,34.85,60.39,3.463767,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:58:05",5609336,35051,8,13.33,34.85,60.39,3.463767,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:58:10",5609337,35051,8,13.31,34.85,60.39,3.463767,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:58:15",5609338,35051,8,13.31,34.85,60.39,3.463767,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:58:20",5609339,35051,8,13.32,34.85,60.39,3.463767,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:58:25",5609340,35051,8,13.31,34.85,60.39,3.463767,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:58:30",5609341,35051,8,13.3,34.85,60.39,3.463767,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:58:35",5609342,35051,8,13.33,34.85,60.39,3.463767,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:58:40",5609343,35051,8,13.3,34.85,60.39,3.463767,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:58:45",5609344,35051,8,13.29,34.85,60.39,3.463767,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:58:50",5609345,35051,8,13.29,34.85,60.39,3.463767,0,146.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:58:55",5609346,35051,8,13.31,34.85,60.39,3.463767,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:59:00",5609347,35051,8,13.32,34.85,60.39,3.463767,0,151.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:59:05",5609348,35051,8,13.29,34.85,60.39,3.463767,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:59:10",5609349,35051,8,13.33,34.85,60.46,3.463767,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:59:15",5609350,35051,8,13.32,34.85,60.46,3.463767,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:59:20",5609351,35051,8,13.3,34.85,60.39,3.463767,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:59:25",5609352,35051,8,13.31,34.85,60.46,3.463767,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:59:30",5609353,35051,8,13.31,34.85,60.46,3.463767,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:59:35",5609354,35051,8,13.32,34.85,60.46,3.463767,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:59:40",5609355,35051,8,13.27,34.85,60.46,3.463767,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:59:45",5609356,35051,8,13.3,34.85,60.46,3.463767,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:59:50",5609357,35051,8,13.33,34.85,60.46,3.463767,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 21:59:55",5609358,35051,8,13.3,34.85,60.46,3.463767,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:00:00",5609359,35051,8,13.28,34.85,60.46,3.463767,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:00:05",5609360,35051,8,13.3,34.85,60.46,3.463767,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:00:10",5609361,35051,8,13.31,34.85,60.46,3.463767,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:00:15",5609362,35051,8,13.31,34.85,60.46,3.463767,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:00:20",5609363,35051,8,13.3,34.85,60.46,3.463767,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:00:25",5609364,35051,8,13.32,34.85,60.46,3.463767,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:00:30",5609365,35051,8,13.32,34.85,60.46,3.463767,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:00:35",5609366,35051,8,13.3,34.85,60.46,3.463767,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:00:40",5609367,35051,8,13.32,34.85,60.46,3.463767,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:00:45",5609368,35051,8,13.32,34.85,60.46,3.463767,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:00:50",5609369,35051,8,13.33,34.85,60.46,3.463767,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:00:55",5609370,35051,8,13.33,34.85,60.46,3.463767,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:01:00",5609371,35051,8,13.32,34.85,60.46,3.464442,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:01:05",5609372,35051,8,13.3,34.85,60.46,3.464442,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:01:10",5609373,35051,8,13.32,34.85,60.46,3.464442,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:01:15",5609374,35051,8,13.29,34.85,60.46,3.464442,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:01:20",5609375,35051,8,13.29,34.85,60.46,3.464442,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:01:25",5609376,35051,8,13.31,34.85,60.46,3.464442,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:01:30",5609377,35051,8,13.31,34.85,60.46,3.464442,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:01:35",5609378,35051,8,13.31,34.85,60.46,3.464442,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:01:40",5609379,35051,8,13.29,34.85,60.46,3.464442,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:01:45",5609380,35051,8,13.33,34.85,60.46,3.464442,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:01:50",5609381,35051,8,13.31,34.85,60.46,3.464442,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:01:55",5609382,35051,8,13.3,34.85,60.46,3.464442,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:02:00",5609383,35051,8,13.33,34.85,60.46,3.464442,0,149.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:02:05",5609384,35051,8,13.33,34.85,60.46,3.464442,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:02:10",5609385,35051,8,13.34,34.85,60.53,3.464442,0,149.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:02:15",5609386,35051,8,13.33,34.85,60.53,3.464442,0,149.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:02:20",5609387,35051,8,13.34,34.85,60.46,3.464442,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:02:25",5609388,35051,8,13.34,34.85,60.53,3.464442,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:02:30",5609389,35051,8,13.33,34.85,60.46,3.464442,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:02:35",5609390,35051,8,13.32,34.85,60.46,3.464442,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:02:40",5609391,35051,8,13.34,34.85,60.53,3.464442,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:02:45",5609392,35051,8,13.34,34.85,60.53,3.464442,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:02:50",5609393,35051,8,13.33,34.85,60.53,3.464442,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:02:55",5609394,35051,8,13.33,34.85,60.53,3.464442,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:03:00",5609395,35051,8,13.28,34.85,60.53,3.464442,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:03:05",5609396,35051,8,13.33,34.85,60.53,3.464442,0,155.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:03:10",5609397,35051,8,13.33,34.85,60.53,3.464442,0,155.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:03:15",5609398,35051,8,13.33,34.85,60.53,3.464442,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:03:20",5609399,35051,8,13.33,34.85,60.53,3.464442,0,172.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:03:25",5609400,35051,8,13.32,34.85,60.53,3.464442,0,172.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:03:30",5609401,35051,8,13.34,34.85,60.53,3.464442,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:03:35",5609402,35051,8,13.33,34.85,60.53,3.464442,0,153.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:03:40",5609403,35051,8,13.29,34.85,60.53,3.464442,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:03:45",5609404,35051,8,13.32,34.85,60.53,3.464442,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:03:50",5609405,35051,8,13.33,34.85,60.53,3.464442,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:03:55",5609406,35051,8,13.34,34.85,60.53,3.464442,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:04:00",5609407,35051,8,13.32,34.85,60.53,3.464442,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:04:05",5609408,35051,8,13.33,34.85,60.53,3.464442,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:04:10",5609409,35051,8,13.32,34.85,60.53,3.464442,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:04:15",5609410,35051,8,13.32,34.85,60.53,3.464442,0,153.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:04:20",5609411,35051,8,13.31,34.85,60.53,3.464442,0,151.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:04:25",5609412,35051,8,13.33,34.85,60.53,3.464442,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:04:30",5609413,35051,8,13.33,34.85,60.53,3.464442,0,136.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:04:35",5609414,35051,8,13.34,34.85,60.53,3.464442,0,136.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:04:40",5609415,35051,8,13.34,34.85,60.53,3.464442,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:04:45",5609416,35051,8,13.32,34.85,60.53,3.464442,0,115.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:04:50",5609417,35051,8,13.34,34.85,60.53,3.464442,0,139.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:04:55",5609418,35051,8,13.33,34.85,60.53,3.464442,0,115.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:05:00",5609419,35051,8,13.35,34.85,60.53,3.464442,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:05:05",5609420,35051,8,13.33,34.85,60.53,3.464442,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:05:10",5609421,35051,8,13.34,34.85,60.53,3.464442,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:05:15",5609422,35051,8,13.34,34.85,60.53,3.464442,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:05:20",5609423,35051,8,13.32,34.85,60.53,3.464442,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:05:25",5609424,35051,8,13.34,34.85,60.53,3.464442,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:05:30",5609425,35051,8,13.32,34.85,60.53,3.464442,0,136.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:05:35",5609426,35051,8,13.32,34.85,60.53,3.464442,0,132.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:05:40",5609427,35051,8,13.34,34.85,60.53,3.464442,0,136.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:05:45",5609428,35051,8,13.31,34.85,60.53,3.464442,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:05:50",5609429,35051,8,13.34,34.85,60.53,3.464442,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:05:55",5609430,35051,8,13.34,34.85,60.53,3.464442,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:06:00",5609431,35051,8,13.32,34.85,60.53,3.464442,0,132.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:06:05",5609432,35051,8,13.3,34.85,60.53,3.464442,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:06:10",5609433,35051,8,13.33,34.85,60.53,3.464442,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:06:15",5609434,35051,8,13.33,34.85,60.53,3.464442,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:06:20",5609435,35051,8,13.32,34.85,60.6,3.463767,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:06:25",5609436,35051,8,13.33,34.85,60.6,3.463767,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:06:30",5609437,35051,8,13.32,34.85,60.6,3.463767,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:06:35",5609438,35051,8,13.33,34.85,60.6,3.463767,0,139.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:06:40",5609439,35051,8,13.33,34.85,60.6,3.463767,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:06:45",5609440,35051,8,13.33,34.85,60.6,3.463767,0,139.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:06:50",5609441,35051,8,13.33,34.85,60.6,3.463767,0,139.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:06:55",5609442,35051,8,13.34,34.85,60.6,3.463767,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:07:00",5609443,35051,8,13.34,34.85,60.6,3.463767,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:07:05",5609444,35051,8,13.33,34.85,60.6,3.463767,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:07:10",5609445,35051,8,13.33,34.85,60.6,3.463767,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:07:15",5609446,35051,8,13.33,34.85,60.6,3.463767,0,139.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:07:20",5609447,35051,8,13.33,34.85,60.6,3.463767,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:07:25",5609448,35051,8,13.32,34.85,60.6,3.463767,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:07:30",5609449,35051,8,13.34,34.85,60.6,3.463767,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:07:35",5609450,35051,8,13.34,34.85,60.6,3.463767,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:07:40",5609451,35051,8,13.3,34.85,60.6,3.463767,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:07:45",5609452,35051,8,13.32,34.85,60.6,3.463767,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:07:50",5609453,35051,8,13.33,34.85,60.6,3.463767,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:07:55",5609454,35051,8,13.3,34.85,60.6,3.463767,0,139.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:08:00",5609455,35051,8,13.33,34.85,60.6,3.463767,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:08:05",5609456,35051,8,13.33,34.85,60.6,3.463767,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:08:10",5609457,35051,8,13.32,34.85,60.6,3.463092,0,139.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:08:15",5609458,35051,8,13.33,34.85,60.6,3.463092,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:08:20",5609459,35051,8,13.33,34.85,60.6,3.463092,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:08:25",5609460,35051,8,13.32,34.85,60.6,3.463092,0,139.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:08:30",5609461,35051,8,13.33,34.85,60.6,3.463092,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:08:35",5609462,35051,8,13.33,34.85,60.6,3.463092,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:08:40",5609463,35051,8,13.32,34.85,60.6,3.463092,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:08:45",5609464,35051,8,13.33,34.85,60.6,3.463092,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:08:50",5609465,35051,8,13.3,34.85,60.6,3.463092,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:08:55",5609466,35051,8,13.33,34.85,60.6,3.463092,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:09:00",5609467,35051,8,13.33,34.85,60.6,3.463092,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:09:05",5609468,35051,8,13.32,34.85,60.6,3.463092,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:09:10",5609469,35051,8,13.32,34.85,60.6,3.463092,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:09:15",5609470,35051,8,13.33,34.85,60.6,3.463092,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:09:20",5609471,35051,8,13.33,34.85,60.6,3.463092,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:09:25",5609472,35051,8,13.33,34.85,60.6,3.463092,0,139.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:09:30",5609473,35051,8,13.33,34.85,60.6,3.463092,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:09:35",5609474,35051,8,13.33,34.85,60.6,3.463092,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:09:40",5609475,35051,8,13.31,34.85,60.6,3.463092,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:09:45",5609476,35051,8,13.33,34.85,60.6,3.463092,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:09:50",5609477,35051,8,13.33,34.85,60.6,3.463092,0,139.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:09:55",5609478,35051,8,13.33,34.85,60.6,3.463092,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:10:00",5609479,35051,8,13.32,34.85,60.6,3.464442,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:10:05",5609480,35051,8,13.33,34.85,60.6,3.464442,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:10:10",5609481,35051,8,13.33,34.85,60.6,3.464442,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:10:15",5609482,35051,8,13.33,34.85,60.6,3.464442,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:10:20",5609483,35051,8,13.34,34.85,60.67,3.464442,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:10:25",5609484,35051,8,13.33,34.85,60.67,3.464442,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:10:30",5609485,35051,8,13.34,34.88,60.67,3.464442,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:10:35",5609486,35051,8,13.33,34.85,60.67,3.464442,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:10:40",5609487,35051,8,13.33,34.85,60.67,3.464442,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:10:45",5609488,35051,8,13.34,34.85,60.67,3.464442,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:10:50",5609489,35051,8,13.33,34.88,60.67,3.464442,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:10:55",5609490,35051,8,13.32,34.88,60.67,3.464442,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:11:00",5609491,35051,8,13.33,34.85,60.67,3.464442,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:11:05",5609492,35051,8,13.33,34.85,60.67,3.464442,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:11:10",5609493,35051,8,13.34,34.85,60.67,3.464442,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:11:15",5609494,35051,8,13.33,34.85,60.67,3.464442,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:11:20",5609495,35051,8,13.31,34.85,60.67,3.464442,0,139.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:11:25",5609496,35051,8,13.32,34.85,60.67,3.464442,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:11:30",5609497,35051,8,13.34,34.85,60.67,3.464442,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:11:35",5609498,35051,8,13.3,34.85,60.67,3.464442,0,141.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:11:40",5609499,35051,8,13.33,34.88,60.67,3.464442,0,139.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:11:45",5609500,35051,8,13.34,34.88,60.67,3.463767,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:11:50",5609501,35051,8,13.33,34.85,60.67,3.463767,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:11:55",5609502,35051,8,13.3,34.85,60.67,3.463767,0,141.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:12:00",5609503,35051,8,13.33,34.88,60.67,3.463767,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:12:05",5609504,35051,8,13.33,34.85,60.67,3.463767,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:12:10",5609505,35051,8,13.3,34.85,60.67,3.463767,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:12:15",5609506,35051,8,13.29,34.85,60.67,3.463767,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:12:20",5609507,35051,8,13.32,34.88,60.67,3.463767,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:12:25",5609508,35051,8,13.33,34.88,60.67,3.463767,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:12:30",5609509,35051,8,13.33,34.88,60.67,3.463767,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:12:35",5609510,35051,8,13.32,34.88,60.67,3.463767,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:12:40",5609511,35051,8,13.33,34.85,60.67,3.463767,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:12:45",5609512,35051,8,13.3,34.85,60.67,3.463767,0,134.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:12:50",5609513,35051,8,13.33,34.88,60.67,3.463767,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:12:55",5609514,35051,8,13.33,34.88,60.67,3.463767,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:13:00",5609515,35051,8,13.33,34.88,60.67,3.463767,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:13:05",5609516,35051,8,13.33,34.88,60.67,3.463767,0,141.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:13:10",5609517,35051,8,13.33,34.85,60.67,3.463767,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:13:15",5609518,35051,8,13.33,34.88,60.67,3.463767,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:13:20",5609519,35051,8,13.3,34.88,60.67,3.463767,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:13:25",5609520,35051,8,13.32,34.88,60.67,3.463767,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:13:30",5609521,35051,8,13.33,34.88,60.67,3.463767,0,141.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:13:35",5609522,35051,8,13.33,34.88,60.67,3.463767,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:13:40",5609523,35051,8,13.33,34.88,60.67,3.463767,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:13:45",5609524,35051,8,13.33,34.88,60.67,3.463767,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:13:50",5609525,35051,8,13.34,34.88,60.67,3.463767,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:13:55",5609526,35051,8,13.33,34.88,60.73,3.463767,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:14:00",5609527,35051,8,13.3,34.88,60.73,3.463767,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:14:05",5609528,35051,8,13.33,34.88,60.67,3.463767,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:14:10",5609529,35051,8,13.34,34.88,60.67,3.463767,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:14:15",5609530,35051,8,13.32,34.88,60.73,3.463767,0,139.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:14:20",5609531,35051,8,13.32,34.85,60.73,3.463767,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:14:25",5609532,35051,8,13.31,34.88,60.73,3.463767,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:14:30",5609533,35051,8,13.33,34.88,60.73,3.463767,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:14:35",5609534,35051,8,13.33,34.88,60.73,3.463767,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:14:40",5609535,35051,8,13.33,34.88,60.73,3.463767,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:14:45",5609536,35051,8,13.33,34.88,60.73,3.463767,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:14:50",5609537,35051,8,13.33,34.88,60.73,3.463767,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:14:55",5609538,35051,8,13.3,34.88,60.73,3.463767,0,139.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:15:00",5609539,35051,8,13.33,34.88,60.73,3.463767,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:15:05",5609540,35051,8,13.34,34.88,60.73,3.463767,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:15:10",5609541,35051,8,13.33,34.88,60.73,3.463767,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:15:15",5609542,35051,8,13.34,34.88,60.73,3.463767,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:15:20",5609543,35051,8,13.33,34.88,60.73,3.463767,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:15:25",5609544,35051,8,13.33,34.88,60.73,3.463767,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:15:30",5609545,35051,8,13.35,34.88,60.73,3.463767,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:15:35",5609546,35051,8,13.32,34.88,60.73,3.463767,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:15:40",5609547,35051,8,13.35,34.88,60.73,3.463767,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:15:45",5609548,35051,8,13.35,34.88,60.73,3.463767,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:15:50",5609549,35051,8,13.35,34.88,60.73,3.463767,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:15:55",5609550,35051,8,13.34,34.88,60.73,3.463767,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:16:00",5609551,35051,8,13.35,34.88,60.73,3.463767,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:16:05",5609552,35051,8,13.34,34.88,60.73,3.463767,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:16:10",5609553,35051,8,13.34,34.88,60.73,3.463767,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:16:15",5609554,35051,8,13.32,34.88,60.73,3.463767,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:16:20",5609555,35051,8,13.32,34.88,60.73,3.463767,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:16:25",5609556,35051,8,13.35,34.88,60.73,3.463767,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:16:30",5609557,35051,8,13.35,34.88,60.73,3.463767,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:16:35",5609558,35051,8,13.35,34.88,60.73,3.463767,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:16:40",5609559,35051,8,13.34,34.88,60.73,3.463767,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:16:45",5609560,35051,8,13.34,34.88,60.73,3.463767,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:16:50",5609561,35051,8,13.32,34.88,60.73,3.463767,0,149.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:16:55",5609562,35051,8,13.33,34.88,60.73,3.463767,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:17:00",5609563,35051,8,13.35,34.88,60.8,3.463767,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:17:05",5609564,35051,8,13.36,34.88,60.8,3.463767,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:17:10",5609565,35051,8,13.34,34.88,60.8,3.464442,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:17:15",5609566,35051,8,13.34,34.85,60.8,3.464442,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:17:20",5609567,35051,8,13.35,34.88,60.8,3.464442,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:17:25",5609568,35051,8,13.35,34.88,60.8,3.464442,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:17:30",5609569,35051,8,13.36,34.88,60.8,3.464442,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:17:35",5609570,35051,8,13.35,34.88,60.8,3.464442,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:17:40",5609571,35051,8,13.35,34.88,60.8,3.464442,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:17:45",5609572,35051,8,13.32,34.88,60.8,3.464442,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:17:50",5609573,35051,8,13.35,34.88,60.8,3.464442,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:17:55",5609574,35051,8,13.35,34.88,60.8,3.464442,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:18:00",5609575,35051,8,13.35,34.88,60.8,3.464442,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:18:05",5609576,35051,8,13.33,34.88,60.8,3.464442,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:18:10",5609577,35051,8,13.36,34.88,60.8,3.464442,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:18:15",5609578,35051,8,13.32,34.85,60.8,3.464442,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:18:20",5609579,35051,8,13.34,34.88,60.8,3.464442,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:18:25",5609580,35051,8,13.3,34.88,60.8,3.464442,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:18:30",5609581,35051,8,13.35,34.88,60.8,3.464442,0,162.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:18:35",5609582,35051,8,13.35,34.88,60.8,3.464442,0,155.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:18:40",5609583,35051,8,13.34,34.85,60.8,3.464442,0,139.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:18:45",5609584,35051,8,13.33,34.88,60.8,3.464442,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:18:50",5609585,35051,8,13.32,34.88,60.8,3.464442,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:18:55",5609586,35051,8,13.33,34.85,60.8,3.464442,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:19:00",5609587,35051,8,13.35,34.88,60.8,3.464442,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:19:05",5609588,35051,8,13.34,34.85,60.8,3.464442,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:19:10",5609589,35051,8,13.37,34.85,60.8,3.464442,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:19:15",5609590,35051,8,13.35,34.85,60.8,3.464442,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:19:20",5609591,35051,8,13.34,34.88,60.8,3.464442,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:19:25",5609592,35051,8,13.3,34.88,60.8,3.464442,0,162.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:19:30",5609593,35051,8,13.34,34.88,60.8,3.464442,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:19:35",5609594,35051,8,13.34,34.88,60.8,3.464442,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:19:40",5609595,35051,8,13.35,34.88,60.8,3.464442,0,134.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:19:45",5609596,35051,8,13.35,34.88,60.8,3.464442,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:19:50",5609597,35051,8,13.35,34.88,60.8,3.464442,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:19:55",5609598,35051,8,13.34,34.88,60.8,3.464442,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:20:00",5609599,35051,8,13.34,34.88,60.8,3.464442,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:20:05",5609600,35051,8,13.34,34.88,60.8,3.464442,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:20:10",5609601,35051,8,13.35,34.88,60.8,3.464442,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:20:15",5609602,35051,8,13.35,34.88,60.8,3.464442,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:20:20",5609603,35051,8,13.35,34.88,60.8,3.464442,0,139.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:20:25",5609604,35051,8,13.29,34.88,60.8,3.464442,0,139.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:20:30",5609605,35051,8,13.34,34.85,60.8,3.464442,0,148.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:20:35",5609606,35051,8,13.34,34.88,60.87,3.464442,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:20:40",5609607,35051,8,13.33,34.85,60.8,3.464442,0,128.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:20:45",5609608,35051,8,13.31,34.88,60.87,3.463767,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:20:50",5609609,35051,8,13.35,34.88,60.87,3.463767,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:20:55",5609610,35051,8,13.35,34.88,60.87,3.463767,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:21:00",5609611,35051,8,13.32,34.85,60.87,3.463767,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:21:05",5609612,35051,8,13.33,34.88,60.87,3.463767,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:21:10",5609613,35051,8,13.34,34.88,60.87,3.463767,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:21:15",5609614,35051,8,13.35,34.88,60.87,3.463767,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:21:20",5609615,35051,8,13.34,34.88,60.87,3.463767,0,125.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:21:25",5609616,35051,8,13.32,34.88,60.87,3.463767,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:21:30",5609617,35051,8,13.35,34.88,60.87,3.463767,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:21:35",5609618,35051,8,13.34,34.88,60.87,3.463767,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:21:40",5609619,35051,8,13.34,34.88,60.87,3.463767,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:21:45",5609620,35051,8,13.34,34.88,60.87,3.463767,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:21:50",5609621,35051,8,13.34,34.88,60.87,3.463767,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:21:55",5609622,35051,8,13.34,34.88,60.87,3.463767,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:22:00",5609623,35051,8,13.34,34.88,60.87,3.463767,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:22:05",5609624,35051,8,13.34,34.88,60.87,3.463767,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:22:10",5609625,35051,8,13.31,34.88,60.87,3.463767,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:22:15",5609626,35051,8,13.35,34.88,60.87,3.463767,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:22:20",5609627,35051,8,13.35,34.88,60.87,3.463767,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:22:25",5609628,35051,8,13.33,34.88,60.87,3.463767,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:22:30",5609629,35051,8,13.34,34.88,60.87,3.463767,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:22:35",5609630,35051,8,13.33,34.88,60.87,3.464442,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:22:40",5609631,35051,8,13.35,34.88,60.87,3.464442,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:22:45",5609632,35051,8,13.33,34.88,60.87,3.464442,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:22:50",5609633,35051,8,13.34,34.88,60.87,3.464442,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:22:55",5609634,35051,8,13.34,34.88,60.87,3.464442,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:23:00",5609635,35051,8,13.33,34.88,60.87,3.464442,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:23:05",5609636,35051,8,13.32,34.85,60.87,3.464442,0,139.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:23:10",5609637,35051,8,13.35,34.88,60.87,3.464442,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:23:15",5609638,35051,8,13.32,34.88,60.87,3.464442,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:23:20",5609639,35051,8,13.34,34.88,60.87,3.464442,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:23:25",5609640,35051,8,13.32,34.85,60.87,3.464442,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:23:30",5609641,35051,8,13.28,34.88,60.87,3.464442,0,129.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:23:35",5609642,35051,8,13.36,34.88,60.87,3.464442,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:23:40",5609643,35051,8,13.34,34.88,60.87,3.464442,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:23:45",5609644,35051,8,13.33,34.88,60.87,3.464442,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:23:50",5609645,35051,8,13.34,34.88,60.87,3.464442,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:23:55",5609646,35051,8,13.35,34.88,60.87,3.464442,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:24:00",5609647,35051,8,13.34,34.88,60.87,3.464442,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:24:05",5609648,35051,8,13.32,34.88,60.87,3.464442,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:24:10",5609649,35051,8,13.3,34.88,60.87,3.464442,0,139.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:24:15",5609650,35051,8,13.32,34.88,60.87,3.464442,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:24:20",5609651,35051,8,13.3,34.88,60.87,3.463767,0,132.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:24:25",5609652,35051,8,13.32,34.88,60.87,3.463767,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:24:30",5609653,35051,8,13.33,34.88,60.87,3.463767,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:24:35",5609654,35051,8,13.34,34.88,60.87,3.463767,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:24:40",5609655,35051,8,13.34,34.88,60.87,3.463767,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:24:45",5609656,35051,8,13.32,34.88,60.87,3.463767,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:24:50",5609657,35051,8,13.34,34.88,60.87,3.463767,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:24:55",5609658,35051,8,13.34,34.88,60.87,3.463767,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:25:00",5609659,35051,8,13.35,34.88,60.87,3.463767,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:25:05",5609660,35051,8,13.35,34.88,60.87,3.463767,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:25:10",5609661,35051,8,13.35,34.88,60.87,3.463767,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:25:15",5609662,35051,8,13.32,34.88,60.87,3.463767,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:25:20",5609663,35051,8,13.34,34.88,60.87,3.463767,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:25:25",5609664,35051,8,13.33,34.85,60.87,3.463767,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:25:30",5609665,35051,8,13.35,34.88,60.87,3.463767,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:25:35",5609666,35051,8,13.34,34.88,60.87,3.463767,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:25:40",5609667,35051,8,13.34,34.88,60.87,3.463767,0,136.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:25:45",5609668,35051,8,13.34,34.88,60.87,3.463767,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:25:50",5609669,35051,8,13.36,34.88,60.87,3.463767,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:25:55",5609670,35051,8,13.36,34.88,60.87,3.463767,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:26:00",5609671,35051,8,13.34,34.88,60.87,3.463767,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:26:05",5609672,35051,8,13.34,34.88,60.87,3.463767,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:26:10",5609673,35051,8,13.33,34.88,60.87,3.463767,0,139.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:26:15",5609674,35051,8,13.37,34.88,60.87,3.463767,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:26:20",5609675,35051,8,13.38,34.88,60.87,3.463767,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:26:25",5609676,35051,8,13.38,34.88,60.87,3.463767,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:26:30",5609677,35051,8,13.35,34.88,60.87,3.463767,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:26:35",5609678,35051,8,13.38,34.88,60.87,3.463767,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:26:40",5609679,35051,8,13.37,34.88,60.87,3.463767,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:26:45",5609680,35051,8,13.38,34.88,60.87,3.463767,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:26:50",5609681,35051,8,13.37,34.88,60.87,3.463767,0,139.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:26:55",5609682,35051,8,13.38,34.88,60.87,3.463767,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:27:00",5609683,35051,8,13.37,34.88,60.87,3.463767,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:27:05",5609684,35051,8,13.33,34.88,60.87,3.463767,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:27:10",5609685,35051,8,13.3,34.88,60.87,3.463767,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:27:15",5609686,35051,8,13.34,34.88,60.87,3.463767,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:27:20",5609687,35051,8,13.34,34.88,60.87,3.463767,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:27:25",5609688,35051,8,13.35,34.88,60.87,3.463767,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:27:30",5609689,35051,8,13.35,34.88,60.87,3.463767,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:27:35",5609690,35051,8,13.35,34.88,60.87,3.463767,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:27:40",5609691,35051,8,13.32,34.88,60.87,3.463767,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:27:45",5609692,35051,8,13.35,34.88,60.87,3.463767,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:27:50",5609693,35051,8,13.37,34.88,60.87,3.463767,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:27:55",5609694,35051,8,13.36,34.88,60.87,3.463767,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:28:00",5609695,35051,8,13.37,34.88,60.87,3.464442,0,139.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:28:05",5609696,35051,8,13.35,34.88,60.87,3.464442,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:28:10",5609697,35051,8,13.36,34.88,60.87,3.464442,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:28:15",5609698,35051,8,13.36,34.88,60.87,3.464442,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:28:20",5609699,35051,8,13.35,34.88,60.87,3.464442,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:28:25",5609700,35051,8,13.33,34.88,60.87,3.464442,0,136.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:28:30",5609701,35051,8,13.35,34.88,60.87,3.464442,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:28:35",5609702,35051,8,13.33,34.88,60.87,3.464442,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:28:40",5609703,35051,8,13.33,34.88,60.87,3.464442,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:28:45",5609704,35051,8,13.33,34.88,60.87,3.464442,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:28:50",5609705,35051,8,13.36,34.88,60.87,3.464442,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:28:55",5609706,35051,8,13.35,34.88,60.87,3.464442,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:29:00",5609707,35051,8,13.34,34.88,60.87,3.464442,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:29:05",5609708,35051,8,13.34,34.88,60.87,3.464442,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:29:10",5609709,35051,8,13.37,34.88,60.94,3.464442,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:29:15",5609710,35051,8,13.37,34.88,60.94,3.464442,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:29:20",5609711,35051,8,13.38,34.88,60.94,3.464442,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:29:25",5609712,35051,8,13.38,34.88,60.94,3.464442,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:29:30",5609713,35051,8,13.37,34.88,60.94,3.464442,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:29:35",5609714,35051,8,13.37,34.88,60.94,3.464442,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:29:40",5609715,35051,8,13.38,34.88,60.94,3.464442,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:29:45",5609716,35051,8,13.37,34.88,60.94,3.463767,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:29:50",5609717,35051,8,13.37,34.88,60.94,3.463767,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:29:55",5609718,35051,8,13.38,34.88,60.94,3.463767,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:30:00",5609719,35051,8,13.38,34.88,60.94,3.463767,0,139.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:30:05",5609720,35051,8,13.35,34.88,60.94,3.463767,0,139.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:30:10",5609721,35051,8,13.36,34.88,60.94,3.463767,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:30:15",5609722,35051,8,13.35,34.88,60.94,3.463767,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:30:20",5609723,35051,8,13.34,34.88,60.94,3.463767,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:30:25",5609724,35051,8,13.34,34.88,60.94,3.463767,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:30:30",5609725,35051,8,13.34,34.88,60.94,3.463767,0,134.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:30:35",5609726,35051,8,13.34,34.88,60.94,3.463767,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:30:40",5609727,35051,8,13.34,34.88,60.94,3.463767,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:30:45",5609728,35051,8,13.34,34.88,60.94,3.463767,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:30:50",5609729,35051,8,13.35,34.88,60.94,3.463767,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:30:55",5609730,35051,8,13.35,34.88,60.94,3.463767,0,139.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:31:00",5609731,35051,8,13.34,34.88,60.94,3.463767,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:31:05",5609732,35051,8,13.35,34.88,60.94,3.463767,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:31:10",5609733,35051,8,13.34,34.88,60.94,3.463767,0,136.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:31:15",5609734,35051,8,13.34,34.88,60.94,3.463767,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:31:20",5609735,35051,8,13.33,34.88,60.94,3.463767,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:31:25",5609736,35051,8,13.35,34.88,61.01,3.463767,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:31:30",5609737,35051,8,13.34,34.88,61.01,3.463767,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:31:35",5609738,35051,8,13.34,34.88,60.94,3.463767,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:31:40",5609739,35051,8,13.35,34.88,60.94,3.463767,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:31:45",5609740,35051,8,13.35,34.88,61.01,3.463767,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:31:50",5609741,35051,8,13.36,34.88,61.01,3.463767,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:31:55",5609742,35051,8,13.35,34.88,61.01,3.463767,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:32:00",5609743,35051,8,13.36,34.88,61.01,3.463767,0,167.5145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:32:05",5609744,35051,8,13.37,34.88,61.01,3.463767,0,148.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:32:10",5609745,35051,8,13.37,34.88,61.01,3.463767,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:32:15",5609746,35051,8,13.37,34.88,61.01,3.463767,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:32:20",5609747,35051,8,13.37,34.88,61.01,3.463767,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:32:25",5609748,35051,8,13.37,34.88,61.01,3.463767,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:32:30",5609749,35051,8,13.36,34.88,61.01,3.463767,0,153.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:32:35",5609750,35051,8,13.37,34.88,61.01,3.463767,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:32:40",5609751,35051,8,13.37,34.88,61.01,3.463767,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:32:45",5609752,35051,8,13.37,34.88,61.01,3.463767,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:32:50",5609753,35051,8,13.33,34.88,61.01,3.463767,0,151.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:32:55",5609754,35051,8,13.35,34.88,61.01,3.463767,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:33:00",5609755,35051,8,13.35,34.88,61.01,3.463767,0,166.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:33:05",5609756,35051,8,13.34,34.88,61.01,3.463767,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:33:10",5609757,35051,8,13.32,34.88,61.01,3.463767,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:33:15",5609758,35051,8,13.33,34.88,61.07,3.463767,0,155.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:33:20",5609759,35051,8,13.3,34.88,61.01,3.464442,0,148.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:33:25",5609760,35051,8,13.29,34.88,61.07,3.464442,0,151.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:33:30",5609761,35051,8,13.32,34.88,61.07,3.464442,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:33:35",5609762,35051,8,13.34,34.88,61.07,3.464442,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:33:40",5609763,35051,8,13.33,34.88,61.07,3.464442,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:33:45",5609764,35051,8,13.29,34.88,61.07,3.464442,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:33:50",5609765,35051,8,13.28,34.88,61.07,3.464442,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:33:55",5609766,35051,8,13.28,34.88,61.07,3.464442,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:34:00",5609767,35051,8,13.27,34.88,61.07,3.464442,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:34:05",5609768,35051,8,13.32,34.88,61.07,3.464442,0,149.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:34:10",5609769,35051,8,13.3,34.88,61.07,3.464442,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:34:15",5609770,35051,8,13.3,34.88,61.07,3.464442,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:34:20",5609771,35051,8,13.3,34.88,61.07,3.464442,0,149.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:34:25",5609772,35051,8,13.3,34.88,61.07,3.464442,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:34:30",5609773,35051,8,13.3,34.88,61.07,3.464442,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:34:35",5609774,35051,8,13.3,34.88,61.07,3.464442,0,139.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:34:40",5609775,35051,8,13.3,34.88,61.07,3.464442,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:34:45",5609776,35051,8,13.28,34.88,61.07,3.464442,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:34:50",5609777,35051,8,13.29,34.88,61.07,3.464442,0,160.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:34:55",5609778,35051,8,13.26,34.88,61.07,3.464442,0,158.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:35:00",5609779,35051,8,13.31,34.88,61.07,3.464442,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:35:05",5609780,35051,8,13.29,34.88,61.07,3.464442,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:35:10",5609781,35051,8,13.32,34.88,61.14,3.463092,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:35:15",5609782,35051,8,13.33,34.88,61.14,3.463092,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:35:20",5609783,35051,8,13.3,34.88,61.14,3.463092,0,149.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:35:25",5609784,35051,8,13.32,34.88,61.14,3.463092,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:35:30",5609785,35051,8,13.3,34.88,61.14,3.463092,0,130.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:35:35",5609786,35051,8,13.3,34.88,61.14,3.463092,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:35:40",5609787,35051,8,13.34,34.88,61.14,3.463092,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:35:45",5609788,35051,8,13.33,34.88,61.14,3.463092,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:35:50",5609789,35051,8,13.32,34.88,61.14,3.463092,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:35:55",5609790,35051,8,13.35,34.88,61.14,3.463092,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:36:00",5609791,35051,8,13.34,34.88,61.14,3.463092,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:36:05",5609792,35051,8,13.26,34.88,61.14,3.463092,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:36:10",5609793,35051,8,13.32,34.88,61.14,3.463092,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:36:15",5609794,35051,8,13.32,34.88,61.14,3.463092,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:36:20",5609795,35051,8,13.28,34.88,61.21,3.463092,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:36:25",5609796,35051,8,13.32,34.88,61.14,3.463092,0,155.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:36:30",5609797,35051,8,13.32,34.88,61.21,3.463092,0,155.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:36:35",5609798,35051,8,13.33,34.88,61.21,3.463092,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:36:40",5609799,35051,8,13.29,34.88,61.21,3.463092,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:36:45",5609800,35051,8,13.29,34.88,61.21,3.463092,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:36:50",5609801,35051,8,13.28,34.88,61.21,3.463092,0,148.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:36:55",5609802,35051,8,13.32,34.88,61.21,3.463092,0,148.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:37:00",5609803,35051,8,13.32,34.88,61.21,3.463767,0,151.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:37:05",5609804,35051,8,13.29,34.88,61.21,3.463767,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:37:10",5609805,35051,8,13.32,34.88,61.21,3.463767,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:37:15",5609806,35051,8,13.28,34.88,61.21,3.463767,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:37:20",5609807,35051,8,13.33,34.88,61.21,3.463767,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:37:25",5609808,35051,8,13.31,34.88,61.21,3.463767,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:37:30",5609809,35051,8,13.33,34.88,61.21,3.463767,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:37:35",5609810,35051,8,13.33,34.88,61.21,3.463767,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:37:40",5609811,35051,8,13.32,34.88,61.21,3.463767,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:37:45",5609812,35051,8,13.33,34.88,61.21,3.463767,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:37:50",5609813,35051,8,13.3,34.88,61.21,3.463767,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:37:55",5609814,35051,8,13.32,34.88,61.21,3.463767,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:38:00",5609815,35051,8,13.33,34.88,61.21,3.463767,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:38:05",5609816,35051,8,13.33,34.88,61.21,3.463767,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:38:10",5609817,35051,8,13.31,34.88,61.21,3.463767,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:38:15",5609818,35051,8,13.35,34.88,61.21,3.463767,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:38:20",5609819,35051,8,13.34,34.88,61.21,3.463767,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:38:25",5609820,35051,8,13.36,34.88,61.21,3.463767,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:38:30",5609821,35051,8,13.36,34.88,61.28,3.463767,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:38:35",5609822,35051,8,13.33,34.88,61.21,3.463767,0,139.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:38:40",5609823,35051,8,13.36,34.88,61.28,3.463767,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:38:45",5609824,35051,8,13.36,34.88,61.28,3.464442,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:38:50",5609825,35051,8,13.37,34.88,61.28,3.464442,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:38:55",5609826,35051,8,13.37,34.88,61.28,3.464442,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:39:00",5609827,35051,8,13.35,34.88,61.28,3.464442,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:39:05",5609828,35051,8,13.34,34.88,61.28,3.464442,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:39:10",5609829,35051,8,13.34,34.88,61.28,3.464442,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:39:15",5609830,35051,8,13.3,34.88,61.28,3.464442,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:39:20",5609831,35051,8,13.33,34.88,61.28,3.464442,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:39:25",5609832,35051,8,13.34,34.88,61.28,3.464442,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:39:30",5609833,35051,8,13.33,34.88,61.28,3.464442,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:39:35",5609834,35051,8,13.35,34.88,61.28,3.464442,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:39:40",5609835,35051,8,13.34,34.88,61.28,3.464442,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:39:45",5609836,35051,8,13.32,34.88,61.28,3.464442,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:39:50",5609837,35051,8,13.34,34.88,61.28,3.464442,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:39:55",5609838,35051,8,13.34,34.88,61.28,3.464442,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:40:00",5609839,35051,8,13.34,34.88,61.28,3.464442,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:40:05",5609840,35051,8,13.34,34.88,61.28,3.464442,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:40:10",5609841,35051,8,13.33,34.88,61.28,3.464442,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:40:15",5609842,35051,8,13.33,34.88,61.35,3.464442,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:40:20",5609843,35051,8,13.33,34.88,61.35,3.464442,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:40:25",5609844,35051,8,13.33,34.88,61.35,3.464442,0,148.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:40:30",5609845,35051,8,13.33,34.88,61.35,3.464442,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:40:35",5609846,35051,8,13.34,34.88,61.35,3.463767,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:40:40",5609847,35051,8,13.34,34.88,61.35,3.463767,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:40:45",5609848,35051,8,13.34,34.88,61.35,3.463767,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:40:50",5609849,35051,8,13.35,34.88,61.35,3.463767,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:40:55",5609850,35051,8,13.32,34.88,61.35,3.463767,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:41:00",5609851,35051,8,13.34,34.88,61.35,3.463767,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:41:05",5609852,35051,8,13.35,34.88,61.35,3.463767,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:41:10",5609853,35051,8,13.35,34.88,61.35,3.463767,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:41:15",5609854,35051,8,13.36,34.88,61.35,3.463767,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:41:20",5609855,35051,8,13.36,34.88,61.35,3.463767,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:41:25",5609856,35051,8,13.34,34.88,61.35,3.463767,0,136.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:41:30",5609857,35051,8,13.33,34.88,61.35,3.463767,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:41:35",5609858,35051,8,13.35,34.88,61.35,3.463767,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:41:40",5609859,35051,8,13.36,34.88,61.35,3.463767,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:41:45",5609860,35051,8,13.36,34.88,61.35,3.463767,0,139.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:41:50",5609861,35051,8,13.35,34.88,61.35,3.463767,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:41:55",5609862,35051,8,13.36,34.88,61.35,3.463767,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:42:00",5609863,35051,8,13.35,34.88,61.35,3.463767,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:42:05",5609864,35051,8,13.34,34.88,61.35,3.463767,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:42:10",5609865,35051,8,13.3,34.88,61.41,3.463767,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:42:15",5609866,35051,8,13.33,34.88,61.41,3.463767,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:42:20",5609867,35051,8,13.29,34.88,61.41,3.464442,0,136.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:42:25",5609868,35051,8,13.31,34.88,61.41,3.464442,0,139.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:42:30",5609869,35051,8,13.28,34.88,61.41,3.464442,0,136.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:42:35",5609870,35051,8,13.32,34.88,61.41,3.464442,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:42:40",5609871,35051,8,13.34,34.88,61.41,3.464442,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:42:45",5609872,35051,8,13.31,34.88,61.41,3.464442,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:42:50",5609873,35051,8,13.32,34.88,61.41,3.464442,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:42:55",5609874,35051,8,13.34,34.88,61.41,3.464442,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:43:00",5609875,35051,8,13.32,34.88,61.41,3.464442,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:43:05",5609876,35051,8,13.31,34.88,61.41,3.464442,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:43:10",5609877,35051,8,13.32,34.88,61.41,3.464442,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:43:15",5609878,35051,8,13.35,34.88,61.41,3.464442,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:43:20",5609879,35051,8,13.3,34.88,61.41,3.464442,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:43:25",5609880,35051,8,13.33,34.88,61.41,3.464442,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:43:30",5609881,35051,8,13.32,34.88,61.41,3.464442,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:43:35",5609882,35051,8,13.32,34.88,61.41,3.464442,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:43:40",5609883,35051,8,13.3,34.88,61.41,3.464442,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:43:45",5609884,35051,8,13.33,34.88,61.41,3.464442,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:43:50",5609885,35051,8,13.34,34.88,61.41,3.464442,0,162.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:43:55",5609886,35051,8,13.33,34.88,61.41,3.464442,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:44:00",5609887,35051,8,13.32,34.88,61.41,3.464442,0,170.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:44:05",5609888,35051,8,13.35,34.88,61.41,3.464442,0,166.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:44:10",5609889,35051,8,13.34,34.88,61.48,3.465117,0,162.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:44:15",5609890,35051,8,13.32,34.88,61.48,3.465117,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:44:20",5609891,35051,8,13.34,34.88,61.48,3.465117,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:44:25",5609892,35051,8,13.35,34.88,61.48,3.465117,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:44:30",5609893,35051,8,13.34,34.88,61.48,3.465117,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:44:35",5609894,35051,8,13.32,34.88,61.48,3.465117,0,148.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:44:40",5609895,35051,8,13.33,34.88,61.48,3.465117,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:44:45",5609896,35051,8,13.3,34.88,61.48,3.465117,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:44:50",5609897,35051,8,13.32,34.88,61.48,3.465117,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:44:55",5609898,35051,8,13.32,34.88,61.48,3.465117,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:45:00",5609899,35051,8,13.32,34.88,61.48,3.465117,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:45:05",5609900,35051,8,13.33,34.88,61.48,3.465117,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:45:10",5609901,35051,8,13.28,34.88,61.48,3.465117,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:45:15",5609902,35051,8,13.3,34.88,61.48,3.465117,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:45:20",5609903,35051,8,13.29,34.88,61.48,3.465117,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:45:25",5609904,35051,8,13.29,34.88,61.48,3.465117,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:45:30",5609905,35051,8,13.29,34.88,61.48,3.465117,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:45:35",5609906,35051,8,13.27,34.88,61.48,3.465117,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:45:40",5609907,35051,8,13.26,34.88,61.48,3.465117,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:45:45",5609908,35051,8,13.26,34.88,61.48,3.465117,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:45:50",5609909,35051,8,13.25,34.88,61.48,3.465117,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:45:55",5609910,35051,8,13.26,34.88,61.48,3.465117,0,139.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:46:00",5609911,35051,8,13.27,34.88,61.48,3.463767,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:46:05",5609912,35051,8,13.27,34.88,61.48,3.463767,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:46:10",5609913,35051,8,13.27,34.88,61.48,3.463767,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:46:15",5609914,35051,8,13.27,34.88,61.48,3.463767,0,155.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:46:20",5609915,35051,8,13.27,34.88,61.48,3.463767,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:46:25",5609916,35051,8,13.27,34.88,61.55,3.463767,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:46:30",5609917,35051,8,13.27,34.88,61.55,3.463767,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:46:35",5609918,35051,8,13.24,34.88,61.55,3.463767,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:46:40",5609919,35051,8,13.27,34.88,61.55,3.463767,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:46:45",5609920,35051,8,13.27,34.88,61.55,3.463767,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:46:50",5609921,35051,8,13.27,34.88,61.55,3.463767,0,146.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:46:55",5609922,35051,8,13.28,34.88,61.55,3.463767,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:47:00",5609923,35051,8,13.27,34.88,61.55,3.463767,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:47:05",5609924,35051,8,13.27,34.88,61.55,3.463767,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:47:10",5609925,35051,8,13.28,34.88,61.55,3.463767,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:47:15",5609926,35051,8,13.25,34.88,61.55,3.463767,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:47:20",5609927,35051,8,13.28,34.88,61.55,3.463767,0,146.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:47:25",5609928,35051,8,13.29,34.88,61.55,3.463767,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:47:30",5609929,35051,8,13.28,34.88,61.55,3.463767,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:47:35",5609930,35051,8,13.29,34.88,61.55,3.463767,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:47:40",5609931,35051,8,13.3,34.88,61.55,3.463767,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:47:45",5609932,35051,8,13.29,34.88,61.55,3.463092,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:47:50",5609933,35051,8,13.3,34.88,61.55,3.463092,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:47:55",5609934,35051,8,13.28,34.88,61.55,3.463092,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:48:00",5609935,35051,8,13.3,34.88,61.55,3.463092,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:48:05",5609936,35051,8,13.28,34.88,61.55,3.463092,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:48:10",5609937,35051,8,13.27,34.88,61.55,3.463092,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:48:15",5609938,35051,8,13.25,34.88,61.62,3.463092,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:48:20",5609939,35051,8,13.27,34.88,61.62,3.463092,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:48:25",5609940,35051,8,13.27,34.88,61.62,3.463092,0,134.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:48:30",5609941,35051,8,13.29,34.88,61.62,3.463092,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:48:35",5609942,35051,8,13.25,34.88,61.62,3.463092,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:48:40",5609943,35051,8,13.28,34.88,61.62,3.463092,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:48:45",5609944,35051,8,13.28,34.88,61.62,3.463092,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:48:50",5609945,35051,8,13.29,34.88,61.62,3.463092,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:48:55",5609946,35051,8,13.29,34.88,61.62,3.463092,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:49:00",5609947,35051,8,13.24,34.88,61.62,3.463092,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:49:05",5609948,35051,8,13.27,34.88,61.62,3.463092,0,153.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:49:10",5609949,35051,8,13.26,34.88,61.62,3.463092,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:49:15",5609950,35051,8,13.27,34.88,61.62,3.463092,0,132.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:49:20",5609951,35051,8,13.29,34.88,61.62,3.463092,0,130.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:49:25",5609952,35051,8,13.29,34.88,61.62,3.463092,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:49:30",5609953,35051,8,13.28,34.88,61.62,3.463092,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:49:35",5609954,35051,8,13.29,34.88,61.61,3.463767,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:49:40",5609955,35051,8,13.29,34.88,61.61,3.463767,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:49:45",5609956,35051,8,13.26,34.88,61.61,3.463767,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:49:50",5609957,35051,8,13.28,34.88,61.61,3.463767,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:49:55",5609958,35051,8,13.27,34.88,61.61,3.463767,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:50:00",5609959,35051,8,13.29,34.88,61.61,3.463767,0,155.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:50:05",5609960,35051,8,13.3,34.88,61.61,3.463767,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:50:10",5609961,35051,8,13.31,34.88,61.61,3.463767,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:50:15",5609962,35051,8,13.28,34.88,61.61,3.463767,0,148.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:50:20",5609963,35051,8,13.3,34.88,61.61,3.463767,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:50:25",5609964,35051,8,13.29,34.88,61.61,3.463767,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:50:30",5609965,35051,8,13.32,34.88,61.61,3.463767,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:50:35",5609966,35051,8,13.3,34.88,61.61,3.463767,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:50:40",5609967,35051,8,13.32,34.88,61.68,3.463767,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:50:45",5609968,35051,8,13.31,34.88,61.68,3.463767,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:50:50",5609969,35051,8,13.3,34.88,61.68,3.463767,0,160.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:50:55",5609970,35051,8,13.31,34.88,61.68,3.463767,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:51:00",5609971,35051,8,13.3,34.88,61.68,3.463767,0,155.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:51:05",5609972,35051,8,13.29,34.88,61.68,3.463767,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:51:10",5609973,35051,8,13.31,34.88,61.68,3.463767,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:51:15",5609974,35051,8,13.3,34.88,61.68,3.463767,0,146.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:51:20",5609975,35051,8,13.28,34.88,61.68,3.463767,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:51:25",5609976,35051,8,13.3,34.88,61.68,3.463767,0,158.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:51:30",5609977,35051,8,13.31,34.88,61.68,3.463767,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:51:35",5609978,35051,8,13.31,34.88,61.68,3.463767,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:51:40",5609979,35051,8,13.28,34.88,61.68,3.463767,0,148.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:51:45",5609980,35051,8,13.3,34.88,61.68,3.463767,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:51:50",5609981,35051,8,13.31,34.88,61.68,3.463767,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:51:55",5609982,35051,8,13.29,34.88,61.68,3.463767,0,139.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:52:00",5609983,35051,8,13.3,34.88,61.68,3.463767,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:52:05",5609984,35051,8,13.3,34.88,61.68,3.463767,0,139.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:52:10",5609985,35051,8,13.31,34.88,61.68,3.463767,0,148.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:52:15",5609986,35051,8,13.3,34.88,61.68,3.463767,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:52:20",5609987,35051,8,13.3,34.88,61.68,3.463767,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:52:25",5609988,35051,8,13.3,34.88,61.68,3.463767,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:52:30",5609989,35051,8,13.3,34.88,61.68,3.463767,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:52:35",5609990,35051,8,13.3,34.88,61.68,3.463767,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:52:40",5609991,35051,8,13.29,34.88,61.68,3.463767,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:52:45",5609992,35051,8,13.26,34.88,61.75,3.463767,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:52:50",5609993,35051,8,13.25,34.88,61.75,3.463767,0,141.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:52:55",5609994,35051,8,13.29,34.88,61.75,3.463767,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:53:00",5609995,35051,8,13.3,34.88,61.68,3.463767,0,136.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:53:05",5609996,35051,8,13.26,34.88,61.75,3.463767,0,139.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:53:10",5609997,35051,8,13.3,34.88,61.75,3.464442,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:53:15",5609998,35051,8,13.3,34.88,61.75,3.464442,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:53:20",5609999,35051,8,13.3,34.88,61.75,3.464442,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:53:25",5610000,35051,8,13.27,34.88,61.75,3.464442,0,141.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:53:30",5610001,35051,8,13.29,34.88,61.75,3.464442,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:53:35",5610002,35051,8,13.27,34.88,61.75,3.464442,0,132.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:53:40",5610003,35051,8,13.3,34.88,61.75,3.464442,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:53:45",5610004,35051,8,13.29,34.88,61.75,3.464442,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:53:50",5610005,35051,8,13.3,34.88,61.75,3.464442,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:53:55",5610006,35051,8,13.29,34.88,61.75,3.464442,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:54:00",5610007,35051,8,13.3,34.88,61.75,3.464442,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:54:05",5610008,35051,8,13.24,34.88,61.75,3.464442,0,136.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:54:10",5610009,35051,8,13.27,34.88,61.75,3.464442,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:54:15",5610010,35051,8,13.26,34.88,61.75,3.464442,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:54:20",5610011,35051,8,13.25,34.88,61.75,3.464442,0,139.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:54:25",5610012,35051,8,13.24,34.88,61.75,3.464442,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:54:30",5610013,35051,8,13.25,34.88,61.75,3.464442,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:54:35",5610014,35051,8,13.25,34.88,61.75,3.464442,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:54:40",5610015,35051,8,13.24,34.88,61.75,3.464442,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:54:45",5610016,35051,8,13.21,34.88,61.75,3.464442,0,136.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:54:50",5610017,35051,8,13.24,34.88,61.75,3.464442,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:54:55",5610018,35051,8,13.24,34.88,61.75,3.464442,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:55:00",5610019,35051,8,13.25,34.88,61.75,3.463767,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:55:05",5610020,35051,8,13.23,34.88,61.75,3.463767,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:55:10",5610021,35051,8,13.24,34.88,61.75,3.463767,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:55:15",5610022,35051,8,13.24,34.88,61.75,3.463767,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:55:20",5610023,35051,8,13.21,34.88,61.75,3.463767,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:55:25",5610024,35051,8,13.2,34.88,61.82,3.463767,0,139.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:55:30",5610025,35051,8,13.23,34.88,61.75,3.463767,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:55:35",5610026,35051,8,13.22,34.88,61.82,3.463767,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:55:40",5610027,35051,8,13.24,34.88,61.82,3.463767,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:55:45",5610028,35051,8,13.22,34.88,61.82,3.463767,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:55:50",5610029,35051,8,13.23,34.88,61.82,3.463767,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:55:55",5610030,35051,8,13.18,34.88,61.82,3.463767,0,134.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:56:00",5610031,35051,8,13.23,34.88,61.82,3.463767,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:56:05",5610032,35051,8,13.2,34.88,61.82,3.463767,0,163.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:56:10",5610033,35051,8,13.23,34.88,61.82,3.463767,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:56:15",5610034,35051,8,13.24,34.88,61.82,3.463767,0,162.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:56:20",5610035,35051,8,13.21,34.88,61.82,3.463767,0,169.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:56:25",5610036,35051,8,13.23,34.88,61.82,3.463767,0,170.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:56:30",5610037,35051,8,13.23,34.88,61.82,3.463767,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:56:35",5610038,35051,8,13.23,34.88,61.82,3.463767,0,168.8708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:56:40",5610039,35051,8,13.21,34.88,61.82,3.463767,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:56:45",5610040,35051,8,13.24,34.88,61.82,3.463767,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:56:50",5610041,35051,8,13.23,34.88,61.82,3.463767,0,153.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:56:55",5610042,35051,8,13.23,34.88,61.82,3.463767,0,155.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:57:00",5610043,35051,8,13.23,34.88,61.82,3.463767,0,166.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:57:05",5610044,35051,8,13.18,34.88,61.82,3.463767,0,177.0092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:57:10",5610045,35051,8,13.21,34.88,61.82,3.463767,0,180.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:57:15",5610046,35051,8,13.18,34.88,61.82,3.463767,0,172.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:57:20",5610047,35051,8,13.2,34.88,61.82,3.463767,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:57:25",5610048,35051,8,13.22,34.88,61.82,3.463767,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:57:30",5610049,35051,8,13.22,34.88,61.82,3.463767,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:57:35",5610050,35051,8,13.21,34.88,61.82,3.463767,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:57:40",5610051,35051,8,13.18,34.88,61.82,3.463767,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:57:45",5610052,35051,8,13.18,34.88,61.82,3.463767,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:57:50",5610053,35051,8,13.23,34.88,61.82,3.463767,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:57:55",5610054,35051,8,13.22,34.88,61.82,3.463767,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:58:00",5610055,35051,8,13.22,34.88,61.82,3.463767,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:58:05",5610056,35051,8,13.22,34.88,61.82,3.463767,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:58:10",5610057,35051,8,13.19,34.88,61.89,3.463767,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:58:15",5610058,35051,8,13.23,34.88,61.89,3.463767,0,162.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:58:20",5610059,35051,8,13.22,34.88,61.89,3.463767,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:58:25",5610060,35051,8,13.21,34.88,61.89,3.463767,0,158.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:58:30",5610061,35051,8,13.22,34.88,61.89,3.463767,0,160.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:58:35",5610062,35051,8,13.22,34.88,61.89,3.463767,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:58:40",5610063,35051,8,13.22,34.88,61.89,3.463767,0,155.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:58:45",5610064,35051,8,13.2,34.88,61.89,3.463767,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:58:50",5610065,35051,8,13.22,34.88,61.89,3.463767,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:58:55",5610066,35051,8,13.23,34.88,61.89,3.463767,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:59:00",5610067,35051,8,13.22,34.88,61.89,3.463767,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:59:05",5610068,35051,8,13.23,34.88,61.89,3.463767,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:59:10",5610069,35051,8,13.22,34.88,61.89,3.463767,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:59:15",5610070,35051,8,13.23,34.88,61.89,3.463767,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:59:20",5610071,35051,8,13.23,34.88,61.89,3.463767,0,153.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:59:25",5610072,35051,8,13.2,34.88,61.89,3.463767,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:59:30",5610073,35051,8,13.24,34.88,61.89,3.463767,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:59:35",5610074,35051,8,13.25,34.88,61.89,3.463767,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:59:40",5610075,35051,8,13.24,34.88,61.89,3.463767,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:59:45",5610076,35051,8,13.24,34.88,61.89,3.463767,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:59:50",5610077,35051,8,13.24,34.88,61.89,3.463767,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 22:59:55",5610078,35051,8,13.23,34.88,61.89,3.463767,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:00:00",5610079,35051,8,13.24,34.88,61.89,3.463767,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:00:05",5610080,35051,8,13.21,34.88,61.89,3.463767,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:00:10",5610081,35051,8,13.23,34.88,61.89,3.463767,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:00:15",5610082,35051,8,13.22,34.88,61.89,3.463767,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:00:20",5610083,35051,8,13.22,34.88,61.89,3.464442,0,153.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:00:25",5610084,35051,8,13.22,34.88,61.89,3.464442,0,155.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:00:30",5610085,35051,8,13.23,34.88,61.89,3.464442,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:00:35",5610086,35051,8,13.2,34.88,61.89,3.464442,0,153.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:00:40",5610087,35051,8,13.18,34.88,61.89,3.464442,0,158.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:00:45",5610088,35051,8,13.22,34.88,61.89,3.464442,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:00:50",5610089,35051,8,13.22,34.88,61.89,3.464442,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:00:55",5610090,35051,8,13.21,34.88,61.89,3.464442,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:01:00",5610091,35051,8,13.22,34.88,61.89,3.464442,0,139.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:01:05",5610092,35051,8,13.19,34.88,61.89,3.464442,0,141.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:01:10",5610093,35051,8,13.22,34.88,61.96,3.464442,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:01:15",5610094,35051,8,13.22,34.88,61.96,3.464442,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:01:20",5610095,35051,8,13.17,34.88,61.89,3.464442,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:01:25",5610096,35051,8,13.18,34.88,61.96,3.464442,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:01:30",5610097,35051,8,13.2,34.88,61.96,3.464442,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:01:35",5610098,35051,8,13.2,34.88,61.96,3.464442,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:01:40",5610099,35051,8,13.22,34.88,61.96,3.464442,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:01:45",5610100,35051,8,13.2,34.88,61.96,3.464442,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:01:50",5610101,35051,8,13.2,34.88,61.96,3.464442,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:01:55",5610102,35051,8,13.21,34.88,61.96,3.464442,0,148.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:02:00",5610103,35051,8,13.18,34.88,61.96,3.464442,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:02:05",5610104,35051,8,13.22,34.88,61.96,3.464442,0,128.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:02:10",5610105,35051,8,13.22,34.88,61.96,3.464442,0,129.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:02:15",5610106,35051,8,13.22,34.88,61.96,3.464442,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:02:20",5610107,35051,8,13.22,34.88,61.96,3.464442,0,129.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:02:25",5610108,35051,8,13.21,34.88,61.96,3.464442,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:02:30",5610109,35051,8,13.22,34.88,61.96,3.464442,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:02:35",5610110,35051,8,13.21,34.88,61.96,3.464442,0,130.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:02:40",5610111,35051,8,13.22,34.88,61.96,3.464442,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:02:45",5610112,35051,8,13.23,34.88,61.96,3.464442,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:02:50",5610113,35051,8,13.23,34.88,61.96,3.464442,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:02:55",5610114,35051,8,13.2,34.88,61.96,3.464442,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:03:00",5610115,35051,8,13.23,34.88,61.96,3.464442,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:03:05",5610116,35051,8,13.21,34.88,61.96,3.464442,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:03:10",5610117,35051,8,13.18,34.88,61.96,3.464442,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:03:15",5610118,35051,8,13.19,34.88,61.96,3.464442,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:03:20",5610119,35051,8,13.2,34.88,61.96,3.464442,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:03:25",5610120,35051,8,13.2,34.88,61.96,3.464442,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:03:30",5610121,35051,8,13.22,34.88,61.96,3.464442,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:03:35",5610122,35051,8,13.16,34.88,61.96,3.464442,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:03:40",5610123,35051,8,13.2,34.88,61.96,3.464442,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:03:45",5610124,35051,8,13.2,34.88,61.96,3.464442,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:03:50",5610125,35051,8,13.2,34.88,62.02,3.464442,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:03:55",5610126,35051,8,13.19,34.88,62.02,3.464442,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:04:00",5610127,35051,8,13.2,34.88,61.96,3.463767,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:04:05",5610128,35051,8,13.18,34.88,62.02,3.463767,0,136.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:04:10",5610129,35051,8,13.21,34.88,62.02,3.463767,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:04:15",5610130,35051,8,13.15,34.88,62.02,3.463767,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:04:20",5610131,35051,8,13.17,34.88,62.02,3.463767,0,163.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:04:25",5610132,35051,8,13.2,34.88,62.02,3.463767,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:04:30",5610133,35051,8,13.22,34.88,62.02,3.463767,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:04:35",5610134,35051,8,13.19,34.85,62.02,3.463767,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:04:40",5610135,35051,8,13.22,34.88,62.02,3.463767,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:04:45",5610136,35051,8,13.2,34.88,62.02,3.463767,0,155.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:04:50",5610137,35051,8,13.23,34.88,62.02,3.463767,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:04:55",5610138,35051,8,13.19,34.88,62.02,3.463767,0,153.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:05:00",5610139,35051,8,13.22,34.88,62.02,3.463767,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:05:05",5610140,35051,8,13.23,34.88,62.02,3.463767,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:05:10",5610141,35051,8,13.23,34.88,62.02,3.463767,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:05:15",5610142,35051,8,13.19,34.88,62.02,3.463767,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:05:20",5610143,35051,8,13.2,34.88,62.02,3.463767,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:05:25",5610144,35051,8,13.22,34.88,62.02,3.463767,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:05:30",5610145,35051,8,13.23,34.88,62.02,3.463767,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:05:35",5610146,35051,8,13.22,34.88,62.02,3.463767,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:05:40",5610147,35051,8,13.2,34.88,62.02,3.463767,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:05:45",5610148,35051,8,13.22,34.88,62.02,3.463767,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:05:50",5610149,35051,8,13.2,34.88,62.02,3.463767,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:05:55",5610150,35051,8,13.21,34.88,62.02,3.463767,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:06:00",5610151,35051,8,13.22,34.88,62.02,3.463767,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:06:05",5610152,35051,8,13.19,34.88,62.02,3.463767,0,141.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:06:10",5610153,35051,8,13.2,34.88,62.02,3.463767,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:06:15",5610154,35051,8,13.15,34.88,62.02,3.463767,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:06:20",5610155,35051,8,13.19,34.88,62.02,3.463767,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:06:25",5610156,35051,8,13.18,34.88,62.02,3.463767,0,141.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:06:30",5610157,35051,8,13.19,34.88,62.02,3.463767,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:06:35",5610158,35051,8,13.2,34.88,62.02,3.463767,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:06:40",5610159,35051,8,13.16,34.88,62.02,3.463767,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:06:45",5610160,35051,8,13.15,34.88,62.02,3.463767,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:06:50",5610161,35051,8,13.17,34.88,62.09,3.463767,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:06:55",5610162,35051,8,13.18,34.88,62.09,3.463767,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:07:00",5610163,35051,8,13.15,34.88,62.02,3.463767,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:07:05",5610164,35051,8,13.18,34.88,62.02,3.463767,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:07:10",5610165,35051,8,13.17,34.88,62.09,3.463767,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:07:15",5610166,35051,8,13.17,34.88,62.09,3.463767,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:07:20",5610167,35051,8,13.17,34.88,62.09,3.463767,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:07:25",5610168,35051,8,13.18,34.88,62.09,3.463767,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:07:30",5610169,35051,8,13.17,34.88,62.09,3.463767,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:07:35",5610170,35051,8,13.13,34.88,62.09,3.463767,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:07:40",5610171,35051,8,13.14,34.88,62.09,3.463767,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:07:45",5610172,35051,8,13.17,34.88,62.09,3.463767,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:07:50",5610173,35051,8,13.18,34.88,62.09,3.463767,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:07:55",5610174,35051,8,13.17,34.88,62.09,3.463767,0,141.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:08:00",5610175,35051,8,13.17,34.88,62.09,3.463767,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:08:05",5610176,35051,8,13.17,34.88,62.09,3.463767,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:08:10",5610177,35051,8,13.17,34.88,62.09,3.463767,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:08:15",5610178,35051,8,13.18,34.88,62.09,3.463767,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:08:20",5610179,35051,8,13.18,34.88,62.09,3.463767,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:08:25",5610180,35051,8,13.17,34.88,62.09,3.463767,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:08:30",5610181,35051,8,13.16,34.88,62.09,3.463767,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:08:35",5610182,35051,8,13.15,34.88,62.09,3.463767,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:08:40",5610183,35051,8,13.19,34.88,62.09,3.463767,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:08:45",5610184,35051,8,13.16,34.88,62.09,3.463767,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:08:50",5610185,35051,8,13.17,34.88,62.09,3.463767,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:08:55",5610186,35051,8,13.19,34.88,62.09,3.463767,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:09:00",5610187,35051,8,13.19,34.88,62.09,3.463767,0,139.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:09:05",5610188,35051,8,13.17,34.88,62.09,3.463767,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:09:10",5610189,35051,8,13.16,34.88,62.09,3.463767,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:09:15",5610190,35051,8,13.16,34.88,62.09,3.463767,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:09:20",5610191,35051,8,13.15,34.88,62.09,3.465117,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:09:25",5610192,35051,8,13.13,34.88,62.09,3.465117,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:09:30",5610193,35051,8,13.17,34.88,62.09,3.465117,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:09:35",5610194,35051,8,13.15,34.88,62.16,3.465117,0,139.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:09:40",5610195,35051,8,13.17,34.88,62.09,3.465117,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:09:45",5610196,35051,8,13.16,34.88,62.16,3.465117,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:09:50",5610197,35051,8,13.16,34.88,62.16,3.465117,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:09:55",5610198,35051,8,13.17,34.88,62.09,3.465117,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:10:00",5610199,35051,8,13.15,34.88,62.16,3.465117,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:10:05",5610200,35051,8,13.17,34.88,62.16,3.465117,0,132.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:10:10",5610201,35051,8,13.15,34.88,62.16,3.465117,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:10:15",5610202,35051,8,13.17,34.88,62.16,3.465117,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:10:20",5610203,35051,8,13.15,34.88,62.16,3.465117,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:10:25",5610204,35051,8,13.14,34.88,62.16,3.465117,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:10:30",5610205,35051,8,13.16,34.88,62.16,3.465117,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:10:35",5610206,35051,8,13.16,34.88,62.16,3.465117,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:10:40",5610207,35051,8,13.15,34.88,62.16,3.465117,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:10:45",5610208,35051,8,13.16,34.88,62.16,3.465117,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:10:50",5610209,35051,8,13.16,34.88,62.16,3.465117,0,123.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:10:55",5610210,35051,8,13.15,34.88,62.16,3.465117,0,130.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:11:00",5610211,35051,8,13.14,34.88,62.16,3.465117,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:11:05",5610212,35051,8,13.16,34.88,62.16,3.465117,0,111.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:11:10",5610213,35051,8,13.14,34.88,62.16,3.464442,0,149.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:11:15",5610214,35051,8,13.15,34.85,62.16,3.464442,0,139.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:11:20",5610215,35051,8,13.15,34.88,62.16,3.464442,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:11:25",5610216,35051,8,13.15,34.88,62.16,3.464442,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:11:30",5610217,35051,8,13.15,34.88,62.16,3.464442,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:11:35",5610218,35051,8,13.16,34.88,62.16,3.464442,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:11:40",5610219,35051,8,13.14,34.88,62.16,3.464442,0,174.9746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:11:45",5610220,35051,8,13.15,34.88,62.16,3.464442,0,160.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:11:50",5610221,35051,8,13.15,34.88,62.16,3.464442,0,118.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:11:55",5610222,35051,8,13.13,34.88,62.16,3.464442,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:12:00",5610223,35051,8,13.16,34.88,62.16,3.464442,0,123.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:12:05",5610224,35051,8,13.14,34.88,62.16,3.464442,0,116.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:12:10",5610225,35051,8,13.12,34.88,62.16,3.464442,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:12:15",5610226,35051,8,13.14,34.88,62.16,3.464442,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:12:20",5610227,35051,8,13.13,34.88,62.16,3.464442,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:12:25",5610228,35051,8,13.13,34.88,62.16,3.464442,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:12:30",5610229,35051,8,13.14,34.88,62.16,3.464442,0,149.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:12:35",5610230,35051,8,13.13,34.88,62.16,3.464442,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:12:40",5610231,35051,8,13.1,34.88,62.16,3.464442,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:12:45",5610232,35051,8,13.13,34.88,62.16,3.464442,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:12:50",5610233,35051,8,13.08,34.88,62.16,3.464442,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:12:55",5610234,35051,8,13.14,34.88,62.16,3.464442,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:13:00",5610235,35051,8,13.13,34.88,62.16,3.464442,0,149.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:13:05",5610236,35051,8,13.13,34.88,62.16,3.464442,0,149.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:13:10",5610237,35051,8,13.13,34.88,62.16,3.464442,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:13:15",5610238,35051,8,13.13,34.88,62.16,3.464442,0,146.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:13:20",5610239,35051,8,13.13,34.88,62.16,3.464442,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:13:25",5610240,35051,8,13.14,34.88,62.16,3.464442,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:13:30",5610241,35051,8,13.14,34.88,62.16,3.464442,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:13:35",5610242,35051,8,13.09,34.88,62.16,3.464442,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:13:40",5610243,35051,8,13.13,34.88,62.16,3.464442,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:13:45",5610244,35051,8,13.09,34.88,62.16,3.464442,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:13:50",5610245,35051,8,13.14,34.88,62.23,3.464442,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:13:55",5610246,35051,8,13.14,34.88,62.23,3.464442,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:14:00",5610247,35051,8,13.14,34.88,62.23,3.464442,0,139.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:14:05",5610248,35051,8,13.15,34.88,62.23,3.464442,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:14:10",5610249,35051,8,13.14,34.88,62.23,3.464442,0,139.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:14:15",5610250,35051,8,13.15,34.88,62.23,3.464442,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:14:20",5610251,35051,8,13.16,34.88,62.23,3.464442,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:14:25",5610252,35051,8,13.13,34.88,62.23,3.464442,0,139.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:14:30",5610253,35051,8,13.17,34.88,62.23,3.464442,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:14:35",5610254,35051,8,13.15,34.88,62.23,3.464442,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:14:40",5610255,35051,8,13.17,34.88,62.23,3.464442,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:14:45",5610256,35051,8,13.17,34.88,62.23,3.464442,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:14:50",5610257,35051,8,13.16,34.88,62.23,3.464442,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:14:55",5610258,35051,8,13.17,34.88,62.23,3.464442,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:15:00",5610259,35051,8,13.14,34.88,62.23,3.464442,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:15:05",5610260,35051,8,13.13,34.88,62.23,3.464442,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:15:10",5610261,35051,8,13.14,34.88,62.23,3.464442,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:15:15",5610262,35051,8,13.1,34.88,62.23,3.464442,0,141.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:15:20",5610263,35051,8,13.13,34.88,62.23,3.464442,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:15:25",5610264,35051,8,13.14,34.88,62.3,3.464442,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:15:30",5610265,35051,8,13.1,34.88,62.3,3.464442,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:15:35",5610266,35051,8,13.12,34.88,62.3,3.464442,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:15:40",5610267,35051,8,13.15,34.88,62.3,3.464442,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:15:45",5610268,35051,8,13.15,34.88,62.3,3.464442,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:15:50",5610269,35051,8,13.16,34.88,62.3,3.464442,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:15:55",5610270,35051,8,13.14,34.88,62.3,3.464442,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:16:00",5610271,35051,8,13.13,34.88,62.3,3.464442,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:16:05",5610272,35051,8,13.11,34.88,62.3,3.464442,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:16:10",5610273,35051,8,13.13,34.88,62.3,3.464442,0,168.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:16:15",5610274,35051,8,13.15,34.85,62.3,3.464442,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:16:20",5610275,35051,8,13.14,34.88,62.3,3.464442,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:16:25",5610276,35051,8,13.14,34.85,62.3,3.464442,0,132.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:16:30",5610277,35051,8,13.14,34.88,62.3,3.464442,0,160.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:16:35",5610278,35051,8,13.15,34.88,62.3,3.463767,0,170.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:16:40",5610279,35051,8,13.14,34.88,62.3,3.463767,0,166.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:16:45",5610280,35051,8,13.15,34.88,62.36,3.463767,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:16:50",5610281,35051,8,13.15,34.88,62.36,3.463767,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:16:55",5610282,35051,8,13.15,34.88,62.36,3.463767,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:17:00",5610283,35051,8,13.15,34.88,62.36,3.463767,0,160.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:17:05",5610284,35051,8,13.15,34.88,62.36,3.463767,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:17:10",5610285,35051,8,13.16,34.88,62.36,3.463767,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:17:15",5610286,35051,8,13.16,34.88,62.36,3.463767,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:17:20",5610287,35051,8,13.16,34.88,62.36,3.463767,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:17:25",5610288,35051,8,13.16,34.88,62.36,3.463767,0,149.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:17:30",5610289,35051,8,13.14,34.88,62.36,3.463767,0,149.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:17:35",5610290,35051,8,13.15,34.88,62.36,3.463767,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:17:40",5610291,35051,8,13.16,34.88,62.36,3.463767,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:17:45",5610292,35051,8,13.14,34.88,62.43,3.463767,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:17:50",5610293,35051,8,13.16,34.88,62.43,3.463767,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:17:55",5610294,35051,8,13.16,34.88,62.43,3.463767,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:18:00",5610295,35051,8,13.15,34.85,62.43,3.463767,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:18:05",5610296,35051,8,13.14,34.85,62.43,3.463767,0,168.8708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:18:10",5610297,35051,8,13.12,34.85,62.43,3.463767,0,181.0784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:18:15",5610298,35051,8,13.13,34.88,62.43,3.463767,0,174.9746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:18:20",5610299,35051,8,13.1,34.88,62.43,3.464442,0,162.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:18:25",5610300,35051,8,13.13,34.88,62.43,3.464442,0,168.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:18:30",5610301,35051,8,13.12,34.88,62.43,3.464442,0,164.8017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:18:35",5610302,35051,8,13.13,34.88,62.43,3.464442,0,166.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:18:40",5610303,35051,8,13.13,34.85,62.43,3.464442,0,163.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:18:45",5610304,35051,8,13.13,34.85,62.43,3.464442,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:18:50",5610305,35051,8,13.12,34.88,62.43,3.464442,0,162.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:18:55",5610306,35051,8,13.12,34.88,62.43,3.464442,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:19:00",5610307,35051,8,13.11,34.88,62.5,3.464442,0,163.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:19:05",5610308,35051,8,13.12,34.88,62.5,3.464442,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:19:10",5610309,35051,8,13.13,34.85,62.5,3.464442,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:19:15",5610310,35051,8,13.12,34.88,62.5,3.464442,0,162.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:19:20",5610311,35051,8,13.12,34.88,62.5,3.464442,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:19:25",5610312,35051,8,13.1,34.88,62.5,3.464442,0,155.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:19:30",5610313,35051,8,13.13,34.85,62.5,3.464442,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:19:35",5610314,35051,8,13.12,34.85,62.5,3.464442,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:19:40",5610315,35051,8,13.12,34.88,62.5,3.464442,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:19:45",5610316,35051,8,13.08,34.88,62.5,3.464442,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:19:50",5610317,35051,8,13.08,34.88,62.5,3.464442,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:19:55",5610318,35051,8,13.1,34.88,62.5,3.464442,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:20:00",5610319,35051,8,13.11,34.85,62.5,3.464442,0,158.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:20:05",5610320,35051,8,13.12,34.88,62.57,3.464442,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:20:10",5610321,35051,8,13.12,34.88,62.57,3.463092,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:20:15",5610322,35051,8,13.11,34.88,62.57,3.463092,0,151.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:20:20",5610323,35051,8,13.12,34.88,62.57,3.463092,0,170.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:20:25",5610324,35051,8,13.12,34.88,62.57,3.463092,0,165.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:20:30",5610325,35051,8,13.13,34.88,62.57,3.463092,0,153.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:20:35",5610326,35051,8,13.1,34.88,62.57,3.463092,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:20:40",5610327,35051,8,13.12,34.88,62.57,3.463092,0,146.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:20:45",5610328,35051,8,13.12,34.88,62.57,3.463092,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:20:50",5610329,35051,8,13.12,34.88,62.57,3.463092,0,146.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:20:55",5610330,35051,8,13.13,34.88,62.57,3.463092,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:21:00",5610331,35051,8,13.11,34.88,62.57,3.463092,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:21:05",5610332,35051,8,13.08,34.88,62.57,3.463092,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:21:10",5610333,35051,8,13.1,34.88,62.57,3.463092,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:21:15",5610334,35051,8,13.1,34.88,62.57,3.463092,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:21:20",5610335,35051,8,13.1,34.88,62.64,3.463092,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:21:25",5610336,35051,8,13.09,34.88,62.64,3.463092,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:21:30",5610337,35051,8,13.12,34.88,62.64,3.463092,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:21:35",5610338,35051,8,13.08,34.88,62.64,3.463092,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:21:40",5610339,35051,8,13.08,34.88,62.64,3.463092,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:21:45",5610340,35051,8,13.1,34.88,62.64,3.463092,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:21:50",5610341,35051,8,13.1,34.88,62.64,3.463092,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:21:55",5610342,35051,8,13.09,34.88,62.64,3.463092,0,141.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:22:00",5610343,35051,8,13.1,34.88,62.64,3.464442,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:22:05",5610344,35051,8,13.1,34.88,62.64,3.464442,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:22:10",5610345,35051,8,13.1,34.88,62.64,3.464442,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:22:15",5610346,35051,8,13.1,34.88,62.64,3.464442,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:22:20",5610347,35051,8,13.1,34.88,62.64,3.464442,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:22:25",5610348,35051,8,13.1,34.88,62.64,3.464442,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:22:30",5610349,35051,8,13.08,34.88,62.7,3.464442,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:22:35",5610350,35051,8,13.1,34.88,62.7,3.464442,0,141.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:22:40",5610351,35051,8,13.09,34.88,62.7,3.464442,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:22:45",5610352,35051,8,13.08,34.88,62.7,3.464442,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:22:50",5610353,35051,8,13.1,34.85,62.7,3.464442,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:22:55",5610354,35051,8,13.1,34.88,62.7,3.464442,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:23:00",5610355,35051,8,13.1,34.88,62.7,3.464442,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:23:05",5610356,35051,8,13.1,34.88,62.7,3.464442,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:23:10",5610357,35051,8,13.1,34.88,62.7,3.464442,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:23:15",5610358,35051,8,13.11,34.88,62.7,3.464442,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:23:20",5610359,35051,8,13.1,34.85,62.7,3.464442,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:23:25",5610360,35051,8,13.09,34.85,62.7,3.464442,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:23:30",5610361,35051,8,13.08,34.88,62.7,3.464442,0,139.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:23:35",5610362,35051,8,13.11,34.85,62.7,3.464442,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:23:40",5610363,35051,8,13.12,34.88,62.7,3.464442,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:23:45",5610364,35051,8,13.11,34.85,62.7,3.463767,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:23:50",5610365,35051,8,13.08,34.85,62.7,3.463767,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:23:55",5610366,35051,8,13.11,34.85,62.77,3.463767,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:24:00",5610367,35051,8,13.12,34.88,62.77,3.463767,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:24:05",5610368,35051,8,13.09,34.88,62.77,3.463767,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:24:10",5610369,35051,8,13.09,34.85,62.77,3.463767,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:24:15",5610370,35051,8,13.08,34.85,62.77,3.463767,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:24:20",5610371,35051,8,13.07,34.88,62.77,3.463767,0,139.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:24:25",5610372,35051,8,13.08,34.85,62.77,3.463767,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:24:30",5610373,35051,8,13.08,34.88,62.77,3.463767,0,136.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:24:35",5610374,35051,8,13.08,34.85,62.77,3.463767,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:24:40",5610375,35051,8,13.09,34.85,62.77,3.463767,0,134.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:24:45",5610376,35051,8,13.08,34.85,62.77,3.463767,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:24:50",5610377,35051,8,13.07,34.88,62.77,3.463767,0,132.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:24:55",5610378,35051,8,13.08,34.88,62.77,3.463767,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:25:00",5610379,35051,8,13.08,34.88,62.77,3.463767,0,130.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:25:05",5610380,35051,8,13.07,34.88,62.77,3.463767,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:25:10",5610381,35051,8,13.08,34.85,62.77,3.463767,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:25:15",5610382,35051,8,13.06,34.85,62.84,3.463767,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:25:20",5610383,35051,8,13.08,34.85,62.84,3.463767,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:25:25",5610384,35051,8,13.09,34.85,62.84,3.463767,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:25:30",5610385,35051,8,13.07,34.85,62.84,3.463767,0,132.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:25:35",5610386,35051,8,13.09,34.85,62.84,3.464442,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:25:40",5610387,35051,8,13.08,34.85,62.84,3.464442,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:25:45",5610388,35051,8,13.08,34.85,62.84,3.464442,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:25:50",5610389,35051,8,13.08,34.85,62.84,3.464442,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:25:55",5610390,35051,8,13.09,34.88,62.84,3.464442,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:26:00",5610391,35051,8,13.08,34.85,62.84,3.464442,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:26:05",5610392,35051,8,13.07,34.85,62.84,3.464442,0,132.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:26:10",5610393,35051,8,13.09,34.85,62.84,3.464442,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:26:15",5610394,35051,8,13.09,34.85,62.84,3.464442,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:26:20",5610395,35051,8,13.07,34.85,62.84,3.464442,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:26:25",5610396,35051,8,13.07,34.85,62.84,3.464442,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:26:30",5610397,35051,8,13.04,34.85,62.84,3.464442,0,155.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:26:35",5610398,35051,8,13.1,34.85,62.84,3.464442,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:26:40",5610399,35051,8,13.09,34.85,62.84,3.464442,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:26:45",5610400,35051,8,13.09,34.85,62.84,3.464442,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:26:50",5610401,35051,8,13.1,34.85,62.91,3.464442,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:26:55",5610402,35051,8,13.08,34.85,62.91,3.464442,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:27:00",5610403,35051,8,13.09,34.85,62.91,3.464442,0,120.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:27:05",5610404,35051,8,13.08,34.85,62.91,3.464442,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:27:10",5610405,35051,8,13.09,34.85,62.91,3.464442,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:27:15",5610406,35051,8,13.08,34.85,62.91,3.464442,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:27:20",5610407,35051,8,13.08,34.85,62.91,3.463767,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:27:25",5610408,35051,8,13.06,34.85,62.91,3.463767,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:27:30",5610409,35051,8,13.07,34.85,62.91,3.463767,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:27:35",5610410,35051,8,13.08,34.85,62.91,3.463767,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:27:40",5610411,35051,8,13.09,34.85,62.91,3.463767,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:27:45",5610412,35051,8,13.1,34.85,62.91,3.463767,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:27:50",5610413,35051,8,13.1,34.85,62.91,3.463767,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:27:55",5610414,35051,8,13.08,34.85,62.91,3.463767,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:28:00",5610415,35051,8,13.07,34.85,62.91,3.463767,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:28:05",5610416,35051,8,13.07,34.85,62.98,3.463767,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:28:10",5610417,35051,8,13.05,34.85,62.98,3.463767,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:28:15",5610418,35051,8,13.08,34.85,62.98,3.463767,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:28:20",5610419,35051,8,13.06,34.85,62.98,3.463767,0,136.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:28:25",5610420,35051,8,13.08,34.85,62.98,3.463767,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:28:30",5610421,35051,8,13.09,34.85,62.98,3.463767,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:28:35",5610422,35051,8,13.09,34.85,62.98,3.463767,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:28:40",5610423,35051,8,13.08,34.85,62.98,3.463767,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:28:45",5610424,35051,8,13.08,34.85,62.98,3.463767,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:28:50",5610425,35051,8,13.08,34.85,62.98,3.463767,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:28:55",5610426,35051,8,13.07,34.85,62.98,3.463767,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:29:00",5610427,35051,8,13.06,34.85,62.98,3.463767,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:29:05",5610428,35051,8,13.06,34.85,62.98,3.463767,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:29:10",5610429,35051,8,13.08,34.85,62.98,3.463767,0,141.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:29:15",5610430,35051,8,13.09,34.85,62.98,3.463767,0,136.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:29:20",5610431,35051,8,13.09,34.85,62.98,3.463767,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:29:25",5610432,35051,8,13.08,34.85,62.98,3.463767,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:29:30",5610433,35051,8,13.1,34.85,63.04,3.463767,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:29:35",5610434,35051,8,13.09,34.85,63.04,3.463767,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:29:40",5610435,35051,8,13.06,34.85,63.04,3.463767,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:29:45",5610436,35051,8,13.09,34.85,63.04,3.463767,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:29:50",5610437,35051,8,13.05,34.85,63.04,3.463767,0,139.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:29:55",5610438,35051,8,13.08,34.85,63.04,3.463767,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:30:00",5610439,35051,8,13.08,34.85,63.04,3.463767,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:30:05",5610440,35051,8,13.04,34.85,63.04,3.463767,0,139.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:30:10",5610441,35051,8,13.04,34.85,63.04,3.463767,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:30:15",5610442,35051,8,13.06,34.85,63.04,3.463767,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:30:20",5610443,35051,8,13.05,34.85,63.04,3.463767,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:30:25",5610444,35051,8,13.05,34.85,63.04,3.463767,0,134.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:30:30",5610445,35051,8,13.07,34.85,63.04,3.463767,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:30:35",5610446,35051,8,13.04,34.85,63.04,3.463767,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:30:40",5610447,35051,8,13.06,34.85,63.04,3.463767,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:30:45",5610448,35051,8,13.06,34.85,63.04,3.463767,0,141.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:30:50",5610449,35051,8,13.05,34.85,63.04,3.463767,0,141.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:30:55",5610450,35051,8,13.06,34.85,63.11,3.463767,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:31:00",5610451,35051,8,13.03,34.85,63.11,3.463767,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:31:05",5610452,35051,8,13.06,34.85,63.11,3.463767,0,146.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:31:10",5610453,35051,8,13.06,34.85,63.11,3.463767,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:31:15",5610454,35051,8,13.03,34.85,63.11,3.463767,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:31:20",5610455,35051,8,13.05,34.85,63.11,3.463767,0,139.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:31:25",5610456,35051,8,13.06,34.85,63.11,3.463767,0,136.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:31:30",5610457,35051,8,13.03,34.85,63.11,3.463767,0,134.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:31:35",5610458,35051,8,13.02,34.85,63.11,3.463767,0,130.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:31:40",5610459,35051,8,13.04,34.85,63.11,3.463767,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:31:45",5610460,35051,8,13.03,34.85,63.11,3.463767,0,136.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:31:50",5610461,35051,8,13.05,34.85,63.11,3.463767,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:31:55",5610462,35051,8,13.04,34.85,63.11,3.463767,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:32:00",5610463,35051,8,13.04,34.85,63.11,3.463767,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:32:05",5610464,35051,8,13.05,34.85,63.11,3.463767,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:32:10",5610465,35051,8,13.06,34.85,63.11,3.463767,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:32:15",5610466,35051,8,13.06,34.85,63.11,3.463767,0,132.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:32:20",5610467,35051,8,13.05,34.85,63.11,3.463767,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:32:25",5610468,35051,8,13.04,34.85,63.11,3.463767,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:32:30",5610469,35051,8,13.06,34.85,63.11,3.463767,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:32:35",5610470,35051,8,13.07,34.85,63.11,3.463767,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:32:40",5610471,35051,8,13.05,34.85,63.18,3.463767,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:32:45",5610472,35051,8,13.06,34.85,63.18,3.463767,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:32:50",5610473,35051,8,13.06,34.85,63.18,3.463767,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:32:55",5610474,35051,8,13.06,34.85,63.18,3.463767,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:33:00",5610475,35051,8,13.06,34.85,63.18,3.463767,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:33:05",5610476,35051,8,13.04,34.85,63.18,3.463767,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:33:10",5610477,35051,8,13.03,34.85,63.18,3.463767,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:33:15",5610478,35051,8,13.04,34.85,63.18,3.463767,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:33:20",5610479,35051,8,13.04,34.85,63.18,3.463767,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:33:25",5610480,35051,8,13.04,34.85,63.18,3.463767,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:33:30",5610481,35051,8,13.04,34.85,63.18,3.463767,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:33:35",5610482,35051,8,13.03,34.85,63.18,3.463767,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:33:40",5610483,35051,8,13.01,34.85,63.18,3.463767,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:33:45",5610484,35051,8,13.01,34.85,63.18,3.463767,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:33:50",5610485,35051,8,13.02,34.85,63.25,3.463767,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:33:55",5610486,35051,8,13.04,34.85,63.25,3.463767,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:34:00",5610487,35051,8,13.04,34.85,63.25,3.463767,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:34:05",5610488,35051,8,13,34.85,63.25,3.463767,0,141.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:34:10",5610489,35051,8,13.04,34.85,63.25,3.463767,0,146.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:34:15",5610490,35051,8,13.04,34.85,63.25,3.463767,0,168.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:34:20",5610491,35051,8,12.99,34.85,63.25,3.463767,0,163.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:34:25",5610492,35051,8,13.04,34.85,63.25,3.463767,0,165.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:34:30",5610493,35051,8,13.03,34.85,63.25,3.463767,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:34:35",5610494,35051,8,13.03,34.85,63.25,3.463767,0,162.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:34:40",5610495,35051,8,13.03,34.85,63.25,3.463767,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:34:45",5610496,35051,8,12.99,34.85,63.25,3.463767,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:34:50",5610497,35051,8,13.04,34.85,63.25,3.463767,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:34:55",5610498,35051,8,13.03,34.85,63.25,3.463767,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:35:00",5610499,35051,8,13,34.85,63.25,3.463767,0,141.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:35:05",5610500,35051,8,13.04,34.85,63.25,3.463767,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:35:10",5610501,35051,8,13.01,34.85,63.25,3.463767,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:35:15",5610502,35051,8,13.03,34.85,63.25,3.463767,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:35:20",5610503,35051,8,13.02,34.85,63.25,3.463767,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:35:25",5610504,35051,8,13.04,34.85,63.25,3.463767,0,155.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:35:30",5610505,35051,8,13.02,34.85,63.32,3.463767,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:35:35",5610506,35051,8,13.01,34.85,63.32,3.463767,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:35:40",5610507,35051,8,13.04,34.85,63.32,3.463767,0,155.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:35:45",5610508,35051,8,13.02,34.85,63.32,3.463767,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:35:50",5610509,35051,8,13.05,34.85,63.32,3.463767,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:35:55",5610510,35051,8,13.04,34.85,63.32,3.463767,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:36:00",5610511,35051,8,13.05,34.85,63.32,3.463767,0,153.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:36:05",5610512,35051,8,13.02,34.85,63.32,3.463767,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:36:10",5610513,35051,8,13.02,34.85,63.32,3.463767,0,149.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:36:15",5610514,35051,8,13.02,34.85,63.32,3.463767,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:36:20",5610515,35051,8,13.02,34.85,63.32,3.463767,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:36:25",5610516,35051,8,13.02,34.85,63.32,3.463767,0,149.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:36:30",5610517,35051,8,13.03,34.85,63.32,3.463767,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:36:35",5610518,35051,8,13.01,34.85,63.32,3.463767,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:36:40",5610519,35051,8,13.02,34.85,63.32,3.463767,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:36:45",5610520,35051,8,13.01,34.85,63.32,3.463767,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:36:50",5610521,35051,8,13.02,34.85,63.32,3.463767,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:36:55",5610522,35051,8,13.03,34.85,63.38,3.463767,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:37:00",5610523,35051,8,13.02,34.85,63.38,3.463767,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:37:05",5610524,35051,8,13,34.85,63.38,3.463767,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:37:10",5610525,35051,8,13.02,34.85,63.38,3.463767,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:37:15",5610526,35051,8,13.01,34.85,63.38,3.463767,0,151.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:37:20",5610527,35051,8,13.02,34.85,63.38,3.463767,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:37:25",5610528,35051,8,13.02,34.85,63.38,3.463767,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:37:30",5610529,35051,8,13.01,34.85,63.38,3.463767,0,168.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:37:35",5610530,35051,8,13.03,34.85,63.38,3.463767,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:37:40",5610531,35051,8,13.02,34.85,63.38,3.463767,0,107.155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:37:45",5610532,35051,8,13.03,34.85,63.38,3.463767,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:37:50",5610533,35051,8,13.01,34.85,63.38,3.463767,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:37:55",5610534,35051,8,13.01,34.85,63.38,3.463767,0,132.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:38:00",5610535,35051,8,13.01,34.85,63.38,3.463767,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:38:05",5610536,35051,8,13.03,34.81,63.38,3.463767,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:38:10",5610537,35051,8,13.02,34.85,63.38,3.463767,0,155.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:38:15",5610538,35051,8,13.01,34.85,63.38,3.463767,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:38:20",5610539,35051,8,12.99,34.85,63.38,3.463767,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:38:25",5610540,35051,8,13.02,34.85,63.38,3.463767,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:38:30",5610541,35051,8,12.99,34.85,63.45,3.463767,0,155.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:38:35",5610542,35051,8,13.01,34.85,63.38,3.463767,0,158.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:38:40",5610543,35051,8,13.02,34.81,63.38,3.463767,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:38:45",5610544,35051,8,13.01,34.85,63.45,3.463767,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:38:50",5610545,35051,8,13.01,34.85,63.45,3.463767,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:38:55",5610546,35051,8,12.99,34.81,63.45,3.463767,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:39:00",5610547,35051,8,12.99,34.85,63.45,3.463767,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:39:05",5610548,35051,8,13.01,34.81,63.45,3.463767,0,160.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:39:10",5610549,35051,8,12.99,34.81,63.45,3.463767,0,155.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:39:15",5610550,35051,8,13,34.81,63.45,3.463767,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:39:20",5610551,35051,8,13.01,34.81,63.45,3.463767,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:39:25",5610552,35051,8,13,34.81,63.45,3.463767,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:39:30",5610553,35051,8,12.97,34.85,63.45,3.463767,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:39:35",5610554,35051,8,12.99,34.85,63.45,3.463767,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:39:40",5610555,35051,8,12.99,34.81,63.45,3.463767,0,139.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:39:45",5610556,35051,8,12.98,34.81,63.45,3.463767,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:39:50",5610557,35051,8,13.01,34.85,63.45,3.463767,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:39:55",5610558,35051,8,12.97,34.81,63.45,3.463767,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:40:00",5610559,35051,8,12.96,34.81,63.45,3.463767,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:40:05",5610560,35051,8,13.02,34.81,63.45,3.463767,0,111.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:40:10",5610561,35051,8,13.01,34.81,63.45,3.463767,0,120.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:40:15",5610562,35051,8,12.99,34.81,63.52,3.463767,0,130.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:40:20",5610563,35051,8,13.01,34.81,63.52,3.463767,0,132.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:40:25",5610564,35051,8,12.98,34.81,63.52,3.463767,0,134.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:40:30",5610565,35051,8,12.98,34.81,63.52,3.463767,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:40:35",5610566,35051,8,13,34.81,63.52,3.463767,0,134.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:40:40",5610567,35051,8,13.01,34.81,63.52,3.463767,0,132.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:40:45",5610568,35051,8,13.01,34.81,63.52,3.463767,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:40:50",5610569,35051,8,12.99,34.81,63.52,3.463767,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:40:55",5610570,35051,8,13,34.81,63.52,3.463767,0,128.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:41:00",5610571,35051,8,13,34.81,63.52,3.463767,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:41:05",5610572,35051,8,13.01,34.81,63.52,3.463767,0,146.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:41:10",5610573,35051,8,13,34.81,63.52,3.463767,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:41:15",5610574,35051,8,12.99,34.81,63.52,3.463767,0,132.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:41:20",5610575,35051,8,13.01,34.81,63.52,3.463767,0,136.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:41:25",5610576,35051,8,12.99,34.81,63.52,3.463767,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:41:30",5610577,35051,8,13.01,34.81,63.52,3.463767,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:41:35",5610578,35051,8,13.02,34.81,63.52,3.463767,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:41:40",5610579,35051,8,13,34.81,63.52,3.463767,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:41:45",5610580,35051,8,13.01,34.81,63.52,3.463767,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:41:50",5610581,35051,8,12.99,34.81,63.52,3.463767,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:41:55",5610582,35051,8,13.01,34.81,63.52,3.463767,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:42:00",5610583,35051,8,13,34.81,63.52,3.463767,0,139.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:42:05",5610584,35051,8,12.98,34.81,63.52,3.463767,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:42:10",5610585,35051,8,12.99,34.81,63.59,3.463767,0,134.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:42:15",5610586,35051,8,12.99,34.81,63.59,3.463767,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:42:20",5610587,35051,8,12.99,34.81,63.59,3.463767,0,134.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:42:25",5610588,35051,8,12.99,34.81,63.59,3.463767,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:42:30",5610589,35051,8,12.96,34.81,63.59,3.463767,0,130.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:42:35",5610590,35051,8,12.98,34.81,63.59,3.463767,0,134.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:42:40",5610591,35051,8,12.99,34.81,63.59,3.463767,0,134.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:42:45",5610592,35051,8,12.97,34.81,63.59,3.463767,0,134.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:42:50",5610593,35051,8,12.96,34.81,63.59,3.463767,0,130.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:42:55",5610594,35051,8,12.99,34.81,63.59,3.463767,0,134.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:43:00",5610595,35051,8,12.98,34.81,63.59,3.463767,0,132.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:43:05",5610596,35051,8,12.99,34.81,63.59,3.463767,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:43:10",5610597,35051,8,12.97,34.81,63.59,3.463767,0,132.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:43:15",5610598,35051,8,12.96,34.81,63.59,3.463767,0,130.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:43:20",5610599,35051,8,12.98,34.81,63.59,3.463767,0,134.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:43:25",5610600,35051,8,12.97,34.81,63.59,3.463767,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:43:30",5610601,35051,8,12.99,34.81,63.59,3.463767,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:43:35",5610602,35051,8,12.95,34.81,63.59,3.463767,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:43:40",5610603,35051,8,12.94,34.81,63.59,3.463767,0,125.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:43:45",5610604,35051,8,12.99,34.81,63.59,3.463767,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:43:50",5610605,35051,8,12.98,34.81,63.59,3.463767,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:43:55",5610606,35051,8,12.96,34.81,63.59,3.463767,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:44:00",5610607,35051,8,13.01,34.81,63.59,3.463767,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:44:05",5610608,35051,8,12.98,34.81,63.59,3.463767,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:44:10",5610609,35051,8,12.99,34.81,63.65,3.463767,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:44:15",5610610,35051,8,13.01,34.81,63.65,3.463767,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:44:20",5610611,35051,8,12.98,34.81,63.65,3.463767,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:44:25",5610612,35051,8,13.01,34.81,63.65,3.463767,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:44:30",5610613,35051,8,12.99,34.81,63.65,3.463767,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:44:35",5610614,35051,8,12.99,34.81,63.65,3.463767,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:44:40",5610615,35051,8,12.99,34.81,63.65,3.463767,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:44:45",5610616,35051,8,12.97,34.81,63.65,3.463767,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:44:50",5610617,35051,8,13,34.81,63.65,3.463767,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:44:55",5610618,35051,8,12.99,34.81,63.65,3.463767,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:45:00",5610619,35051,8,12.98,34.81,63.65,3.463767,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:45:05",5610620,35051,8,12.98,34.81,63.65,3.463767,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:45:10",5610621,35051,8,12.95,34.81,63.65,3.463767,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:45:15",5610622,35051,8,12.97,34.81,63.65,3.463767,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:45:20",5610623,35051,8,12.95,34.81,63.65,3.463767,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:45:25",5610624,35051,8,12.95,34.81,63.65,3.463767,0,139.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:45:30",5610625,35051,8,12.96,34.81,63.65,3.463767,0,139.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:45:35",5610626,35051,8,12.97,34.81,63.65,3.463767,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:45:40",5610627,35051,8,12.95,34.81,63.65,3.463767,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:45:45",5610628,35051,8,12.98,34.81,63.65,3.463767,0,139.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:45:50",5610629,35051,8,12.95,34.81,63.65,3.463767,0,120.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:45:55",5610630,35051,8,12.97,34.81,63.65,3.463767,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:46:00",5610631,35051,8,12.97,34.81,63.65,3.463767,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:46:05",5610632,35051,8,12.98,34.81,63.65,3.463767,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:46:10",5610633,35051,8,12.98,34.81,63.65,3.463767,0,129.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:46:15",5610634,35051,8,12.97,34.81,63.65,3.463767,0,134.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:46:20",5610635,35051,8,12.97,34.81,63.65,3.463767,0,136.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:46:25",5610636,35051,8,12.97,34.81,63.65,3.463767,0,136.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:46:30",5610637,35051,8,12.97,34.81,63.65,3.463767,0,139.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:46:35",5610638,35051,8,12.95,34.81,63.72,3.463767,0,136.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:46:40",5610639,35051,8,12.97,34.81,63.65,3.463767,0,139.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:46:45",5610640,35051,8,12.97,34.81,63.72,3.463767,0,139.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:46:50",5610641,35051,8,12.97,34.81,63.72,3.463767,0,139.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:46:55",5610642,35051,8,12.97,34.81,63.72,3.463767,0,139.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:47:00",5610643,35051,8,12.97,34.81,63.72,3.463767,0,139.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:47:05",5610644,35051,8,12.97,34.81,63.72,3.463767,0,141.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:47:10",5610645,35051,8,12.94,34.81,63.72,3.464442,0,141.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:47:15",5610646,35051,8,12.95,34.81,63.72,3.464442,0,139.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:47:20",5610647,35051,8,12.98,34.81,63.72,3.464442,0,139.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:47:25",5610648,35051,8,12.98,34.81,63.72,3.464442,0,139.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:47:30",5610649,35051,8,12.95,34.81,63.72,3.464442,0,134.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:47:35",5610650,35051,8,12.97,34.81,63.72,3.464442,0,139.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:47:40",5610651,35051,8,12.94,34.81,63.72,3.464442,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:47:45",5610652,35051,8,12.97,34.81,63.72,3.464442,0,141.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:47:50",5610653,35051,8,12.98,34.81,63.72,3.464442,0,141.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:47:55",5610654,35051,8,12.97,34.81,63.72,3.464442,0,139.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:48:00",5610655,35051,8,12.96,34.81,63.72,3.464442,0,111.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:48:05",5610656,35051,8,12.96,34.81,63.72,3.464442,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:48:10",5610657,35051,8,12.96,34.81,63.72,3.464442,0,128.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:48:15",5610658,35051,8,12.92,34.81,63.72,3.464442,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:48:20",5610659,35051,8,12.96,34.81,63.72,3.464442,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:48:25",5610660,35051,8,12.93,34.81,63.72,3.464442,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:48:30",5610661,35051,8,12.97,34.81,63.72,3.464442,0,125.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:48:35",5610662,35051,8,12.93,34.81,63.72,3.464442,0,114.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:48:40",5610663,35051,8,12.93,34.81,63.72,3.464442,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:48:45",5610664,35051,8,12.96,34.81,63.72,3.464442,0,123.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:48:50",5610665,35051,8,12.96,34.81,63.72,3.464442,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:48:55",5610666,35051,8,12.94,34.81,63.72,3.464442,0,125.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:49:00",5610667,35051,8,12.96,34.81,63.72,3.464442,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:49:05",5610668,35051,8,12.93,34.81,63.79,3.464442,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:49:10",5610669,35051,8,12.95,34.81,63.79,3.464442,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:49:15",5610670,35051,8,12.95,34.81,63.72,3.464442,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:49:20",5610671,35051,8,12.93,34.81,63.79,3.464442,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:49:25",5610672,35051,8,12.93,34.81,63.79,3.464442,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:49:30",5610673,35051,8,12.96,34.81,63.79,3.464442,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:49:35",5610674,35051,8,12.92,34.81,63.79,3.464442,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:49:40",5610675,35051,8,12.95,34.81,63.79,3.464442,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:49:45",5610676,35051,8,12.95,34.81,63.79,3.464442,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:49:50",5610677,35051,8,12.94,34.81,63.79,3.464442,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:49:55",5610678,35051,8,12.95,34.81,63.79,3.464442,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:50:00",5610679,35051,8,12.92,34.81,63.79,3.464442,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:50:05",5610680,35051,8,12.93,34.81,63.79,3.464442,0,134.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:50:10",5610681,35051,8,12.94,34.81,63.79,3.464442,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:50:15",5610682,35051,8,12.91,34.81,63.79,3.464442,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:50:20",5610683,35051,8,12.96,34.81,63.79,3.464442,0,130.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:50:25",5610684,35051,8,12.96,34.81,63.79,3.464442,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:50:30",5610685,35051,8,12.94,34.81,63.79,3.464442,0,139.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:50:35",5610686,35051,8,12.95,34.81,63.79,3.464442,0,139.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:50:40",5610687,35051,8,12.93,34.81,63.79,3.464442,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:50:45",5610688,35051,8,12.96,34.81,63.79,3.464442,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:50:50",5610689,35051,8,12.95,34.81,63.79,3.464442,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:50:55",5610690,35051,8,12.95,34.81,63.79,3.464442,0,139.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:51:00",5610691,35051,8,12.95,34.81,63.79,3.464442,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:51:05",5610692,35051,8,12.94,34.81,63.79,3.464442,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:51:10",5610693,35051,8,12.94,34.81,63.79,3.464442,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:51:15",5610694,35051,8,12.93,34.81,63.79,3.464442,0,139.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:51:20",5610695,35051,8,12.93,34.81,63.79,3.464442,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:51:25",5610696,35051,8,12.94,34.81,63.79,3.464442,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:51:30",5610697,35051,8,12.94,34.81,63.79,3.464442,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:51:35",5610698,35051,8,12.94,34.81,63.79,3.464442,0,141.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:51:40",5610699,35051,8,12.94,34.81,63.79,3.464442,0,166.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:51:45",5610700,35051,8,12.92,34.81,63.79,3.464442,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:51:50",5610701,35051,8,12.94,34.81,63.79,3.464442,0,163.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:51:55",5610702,35051,8,12.95,34.81,63.79,3.464442,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:52:00",5610703,35051,8,12.89,34.81,63.79,3.464442,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:52:05",5610704,35051,8,12.95,34.81,63.79,3.464442,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:52:10",5610705,35051,8,12.94,34.81,63.79,3.464442,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:52:15",5610706,35051,8,12.94,34.81,63.79,3.464442,0,158.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:52:20",5610707,35051,8,12.94,34.81,63.86,3.464442,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:52:25",5610708,35051,8,12.93,34.81,63.86,3.464442,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:52:30",5610709,35051,8,12.91,34.81,63.86,3.464442,0,136.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:52:35",5610710,35051,8,12.93,34.81,63.86,3.463767,0,139.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:52:40",5610711,35051,8,12.91,34.81,63.86,3.463767,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:52:45",5610712,35051,8,12.93,34.81,63.86,3.463767,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:52:50",5610713,35051,8,12.94,34.81,63.86,3.463767,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:52:55",5610714,35051,8,12.94,34.81,63.86,3.463767,0,153.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:53:00",5610715,35051,8,12.93,34.81,63.86,3.463767,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:53:05",5610716,35051,8,12.94,34.81,63.86,3.463767,0,172.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:53:10",5610717,35051,8,12.94,34.81,63.86,3.463767,0,163.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:53:15",5610718,35051,8,12.94,34.81,63.86,3.463767,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:53:20",5610719,35051,8,12.92,34.81,63.86,3.463767,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:53:25",5610720,35051,8,12.94,34.81,63.86,3.463767,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:53:30",5610721,35051,8,12.91,34.81,63.86,3.463767,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:53:35",5610722,35051,8,12.92,34.81,63.86,3.463767,0,139.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:53:40",5610723,35051,8,12.94,34.81,63.86,3.463767,0,139.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:53:45",5610724,35051,8,12.95,34.81,63.86,3.463767,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:53:50",5610725,35051,8,12.94,34.81,63.86,3.463767,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:53:55",5610726,35051,8,12.95,34.81,63.86,3.463767,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:54:00",5610727,35051,8,12.93,34.81,63.86,3.463767,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:54:05",5610728,35051,8,12.93,34.81,63.86,3.463767,0,139.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:54:10",5610729,35051,8,12.92,34.81,63.86,3.463767,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:54:15",5610730,35051,8,12.92,34.77,63.86,3.463767,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:54:20",5610731,35051,8,12.92,34.81,63.86,3.464442,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:54:25",5610732,35051,8,12.89,34.81,63.86,3.464442,0,136.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:54:30",5610733,35051,8,12.93,34.81,63.86,3.464442,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:54:35",5610734,35051,8,12.91,34.77,63.86,3.464442,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:54:40",5610735,35051,8,12.92,34.81,63.86,3.464442,0,141.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:54:45",5610736,35051,8,12.93,34.81,63.86,3.464442,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:54:50",5610737,35051,8,12.93,34.81,63.86,3.464442,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:54:55",5610738,35051,8,12.92,34.77,63.86,3.464442,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:55:00",5610739,35051,8,12.93,34.77,63.86,3.464442,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:55:05",5610740,35051,8,12.89,34.77,63.86,3.464442,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:55:10",5610741,35051,8,12.89,34.77,63.86,3.464442,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:55:15",5610742,35051,8,12.92,34.77,63.86,3.464442,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:55:20",5610743,35051,8,12.92,34.77,63.86,3.464442,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:55:25",5610744,35051,8,12.92,34.77,63.86,3.464442,0,141.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:55:30",5610745,35051,8,12.93,34.77,63.86,3.464442,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:55:35",5610746,35051,8,12.92,34.77,63.86,3.464442,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:55:40",5610747,35051,8,12.92,34.77,63.86,3.464442,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:55:45",5610748,35051,8,12.93,34.77,63.93,3.464442,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:55:50",5610749,35051,8,12.89,34.77,63.93,3.464442,0,139.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:55:55",5610750,35051,8,12.92,34.77,63.86,3.464442,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:56:00",5610751,35051,8,12.92,34.77,63.93,3.464442,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:56:05",5610752,35051,8,12.89,34.77,63.93,3.464442,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:56:10",5610753,35051,8,12.9,34.77,63.93,3.464442,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:56:15",5610754,35051,8,12.93,34.77,63.93,3.464442,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:56:20",5610755,35051,8,12.93,34.77,63.93,3.464442,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:56:25",5610756,35051,8,12.9,34.77,63.93,3.464442,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:56:30",5610757,35051,8,12.9,34.77,63.93,3.464442,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:56:35",5610758,35051,8,12.93,34.77,63.93,3.464442,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:56:40",5610759,35051,8,12.93,34.77,63.93,3.464442,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:56:45",5610760,35051,8,12.93,34.77,63.93,3.464442,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:56:50",5610761,35051,8,12.93,34.77,63.93,3.464442,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:56:55",5610762,35051,8,12.93,34.77,63.93,3.464442,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:57:00",5610763,35051,8,12.93,34.77,63.93,3.464442,0,148.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:57:05",5610764,35051,8,12.91,34.77,63.93,3.464442,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:57:10",5610765,35051,8,12.88,34.77,63.93,3.464442,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:57:15",5610766,35051,8,12.92,34.77,63.93,3.464442,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:57:20",5610767,35051,8,12.88,34.77,63.93,3.464442,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:57:25",5610768,35051,8,12.88,34.77,63.93,3.464442,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:57:30",5610769,35051,8,12.92,34.77,63.93,3.464442,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:57:35",5610770,35051,8,12.92,34.77,63.93,3.464442,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:57:40",5610771,35051,8,12.92,34.77,63.93,3.464442,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:57:45",5610772,35051,8,12.92,34.77,63.93,3.464442,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:57:50",5610773,35051,8,12.92,34.77,63.93,3.464442,0,139.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:57:55",5610774,35051,8,12.92,34.77,63.93,3.464442,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:58:00",5610775,35051,8,12.92,34.77,63.93,3.463767,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:58:05",5610776,35051,8,12.92,34.77,63.93,3.463767,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:58:10",5610777,35051,8,12.91,34.77,63.93,3.463767,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:58:15",5610778,35051,8,12.92,34.77,63.93,3.463767,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:58:20",5610779,35051,8,12.92,34.77,63.93,3.463767,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:58:25",5610780,35051,8,12.91,34.77,63.93,3.463767,0,136.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:58:30",5610781,35051,8,12.92,34.77,63.93,3.463767,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:58:35",5610782,35051,8,12.91,34.77,63.93,3.463767,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:58:40",5610783,35051,8,12.91,34.77,63.93,3.463767,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:58:45",5610784,35051,8,12.92,34.77,63.93,3.463767,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:58:50",5610785,35051,8,12.91,34.77,63.93,3.463767,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:58:55",5610786,35051,8,12.91,34.77,63.93,3.463767,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:59:00",5610787,35051,8,12.91,34.77,63.93,3.463767,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:59:05",5610788,35051,8,12.92,34.77,63.93,3.463767,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:59:10",5610789,35051,8,12.92,34.77,63.93,3.463767,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:59:15",5610790,35051,8,12.9,34.77,63.93,3.463767,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:59:20",5610791,35051,8,12.92,34.77,63.93,3.463767,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:59:25",5610792,35051,8,12.92,34.77,63.93,3.463767,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:59:30",5610793,35051,8,12.92,34.77,63.93,3.463767,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:59:35",5610794,35051,8,12.92,34.77,64,3.463767,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:59:40",5610795,35051,8,12.92,34.77,64,3.463767,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:59:45",5610796,35051,8,12.92,34.77,64,3.463767,0,134.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:59:50",5610797,35051,8,12.9,34.77,64,3.463767,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-15 23:59:55",5610798,35051,8,12.89,34.77,64,3.463767,0,139.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0