"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-07-14 00:00:00",5576239,35051,8,12.92,29.62,66.26,3.455666,0,114.6471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:00:05",5576240,35051,8,12.9,29.62,66.26,3.455666,0,112.6119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:00:10",5576241,35051,8,12.89,29.62,66.26,3.455666,0,110.5768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:00:15",5576242,35051,8,12.87,29.62,66.26,3.455666,0,99.72259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:00:20",5576243,35051,8,12.87,29.62,66.26,3.455666,0,84.79812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:00:25",5576244,35051,8,12.9,29.62,66.26,3.455666,0,89.54681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:00:30",5576245,35051,8,12.9,29.62,66.26,3.455666,0,99.0442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:00:35",5576246,35051,8,12.89,29.62,66.26,3.455666,0,99.0442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:00:40",5576247,35051,8,12.89,29.58,66.26,3.455666,0,94.97389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:00:45",5576248,35051,8,12.89,29.58,66.26,3.455666,0,94.29551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:00:50",5576249,35051,8,12.89,29.58,66.26,3.455666,0,99.0442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:00:55",5576250,35051,8,12.9,29.58,66.32,3.455666,0,99.0442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:01:00",5576251,35051,8,12.89,29.58,66.32,3.455666,0,114.6471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:01:05",5576252,35051,8,12.9,29.58,66.32,3.455666,0,115.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:01:10",5576253,35051,8,12.86,29.58,66.32,3.455666,0,111.2551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:01:15",5576254,35051,8,12.89,29.58,66.32,3.455666,0,122.1093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:01:20",5576255,35051,8,12.91,29.58,66.32,3.455666,0,105.8281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:01:25",5576256,35051,8,12.87,29.58,66.32,3.455666,0,101.7577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:01:30",5576257,35051,8,12.88,29.58,66.32,3.455666,0,85.4765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:01:35",5576258,35051,8,12.92,29.58,66.32,3.456341,0,80.04768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:01:40",5576259,35051,8,12.9,29.58,66.32,3.456341,0,94.29346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:01:45",5576260,35051,8,12.89,29.58,66.32,3.456341,0,92.25835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:01:50",5576261,35051,8,12.87,29.58,66.32,3.456341,0,111.2527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:01:55",5576262,35051,8,12.89,29.58,66.32,3.456341,0,118.0364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:02:00",5576263,35051,8,12.9,29.58,66.32,3.456341,0,112.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:02:05",5576264,35051,8,12.89,29.58,66.39,3.456341,0,96.32857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:02:10",5576265,35051,8,12.91,29.58,66.32,3.456341,0,93.61508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:02:15",5576266,35051,8,12.9,29.58,66.39,3.456341,0,98.36368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:02:20",5576267,35051,8,12.93,29.58,66.39,3.456341,0,93.61508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:02:25",5576268,35051,8,12.92,29.58,66.39,3.456341,0,98.36368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:02:30",5576269,35051,8,12.89,29.58,66.39,3.456341,0,111.2527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:02:35",5576270,35051,8,12.9,29.58,66.39,3.456341,0,127.5336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:02:40",5576271,35051,8,12.91,29.58,66.39,3.456341,0,143.8145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:02:45",5576272,35051,8,12.9,29.58,66.39,3.456341,0,136.3524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:02:50",5576273,35051,8,12.9,29.58,66.39,3.456341,0,112.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:02:55",5576274,35051,8,12.92,29.58,66.39,3.456341,0,113.2878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:03:00",5576275,35051,8,12.92,29.58,66.39,3.456341,0,86.83138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:03:05",5576276,35051,8,12.89,29.55,66.39,3.456341,0,84.79627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:03:10",5576277,35051,8,12.89,29.55,66.39,3.456341,0,83.43953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:03:15",5576278,35051,8,12.85,29.55,66.39,3.456341,0,90.22324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:03:20",5576279,35051,8,12.89,29.55,66.39,3.455666,0,89.54634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:03:25",5576280,35051,8,12.89,29.55,66.39,3.455666,0,98.3653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:03:30",5576281,35051,8,12.89,29.55,66.39,3.455666,0,104.4707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:03:35",5576282,35051,8,12.86,29.55,66.46,3.455666,0,96.33015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:03:40",5576283,35051,8,12.9,29.55,66.39,3.455666,0,86.15443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:03:45",5576284,35051,8,12.89,29.55,66.46,3.455666,0,92.25986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:03:50",5576285,35051,8,12.9,29.55,66.46,3.455666,0,99.04368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:03:55",5576286,35051,8,12.87,29.55,66.46,3.455666,0,89.54634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:04:00",5576287,35051,8,12.89,29.55,66.46,3.455666,0,99.04368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:04:05",5576288,35051,8,12.9,29.55,66.46,3.455666,0,89.54634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:04:10",5576289,35051,8,12.88,29.55,66.46,3.455666,0,89.54634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:04:15",5576290,35051,8,12.87,29.55,66.46,3.455666,0,87.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:04:20",5576291,35051,8,12.89,29.55,66.46,3.455666,0,89.54634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:04:25",5576292,35051,8,12.87,29.55,66.46,3.455666,0,89.54634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:04:30",5576293,35051,8,12.88,29.55,66.46,3.455666,0,87.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:04:35",5576294,35051,8,12.89,29.55,66.46,3.455666,0,99.04368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:04:40",5576295,35051,8,12.89,29.55,66.46,3.455666,0,105.8275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:04:45",5576296,35051,8,12.91,29.55,66.46,3.455666,0,101.7572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:04:50",5576297,35051,8,12.9,29.55,66.46,3.455666,0,99.04368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:04:55",5576298,35051,8,12.9,29.55,66.46,3.455666,0,97.00854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:05:00",5576299,35051,8,12.9,29.55,66.46,3.455666,0,94.29501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:05:05",5576300,35051,8,12.9,29.55,66.53,3.455666,0,94.29501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:05:10",5576301,35051,8,12.89,29.55,66.53,3.454991,0,89.54449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:05:15",5576302,35051,8,12.9,29.55,66.53,3.454991,0,94.29306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:05:20",5576303,35051,8,12.88,29.55,66.53,3.454991,0,97.68489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:05:25",5576304,35051,8,12.87,29.55,66.53,3.454991,0,101.7551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:05:30",5576305,35051,8,12.9,29.55,66.53,3.454991,0,103.7902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:05:35",5576306,35051,8,12.92,29.55,66.53,3.454991,0,97.00652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:05:40",5576307,35051,8,12.89,29.55,66.53,3.454991,0,66.48,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:05:45",5576308,35051,8,12.92,29.55,66.53,3.454991,0,69.19347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:05:50",5576309,35051,8,12.9,29.55,66.53,3.454991,0,75.97714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:05:55",5576310,35051,8,12.93,29.55,66.53,3.454991,0,87.50938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:06:00",5576311,35051,8,12.9,29.55,66.53,3.454991,0,88.18775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:06:05",5576312,35051,8,12.89,29.52,66.53,3.454991,0,80.72571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:06:10",5576313,35051,8,12.9,29.55,66.53,3.454991,0,94.97143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:06:15",5576314,35051,8,12.87,29.55,66.53,3.454991,0,103.7902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:06:20",5576315,35051,8,12.89,29.52,66.53,3.454991,0,111.2522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:06:25",5576316,35051,8,12.88,29.52,66.53,3.454991,0,101.7551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:06:30",5576317,35051,8,12.88,29.52,66.53,3.454991,0,89.54449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:06:35",5576318,35051,8,12.85,29.52,66.53,3.454991,0,104.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:06:40",5576319,35051,8,12.9,29.52,66.6,3.454991,0,103.7902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:06:45",5576320,35051,8,12.87,29.52,66.6,3.454991,0,104.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:06:50",5576321,35051,8,12.9,29.52,66.6,3.454991,0,121.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:06:55",5576322,35051,8,12.9,29.52,66.6,3.454991,0,108.5388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:07:00",5576323,35051,8,12.89,29.52,66.6,3.455666,0,108.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:07:05",5576324,35051,8,12.89,29.52,66.6,3.455666,0,96.32656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:07:10",5576325,35051,8,12.89,29.52,66.6,3.455666,0,92.25642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:07:15",5576326,35051,8,12.88,29.52,66.6,3.455666,0,82.75944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:07:20",5576327,35051,8,12.89,29.52,66.6,3.455666,0,82.75944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:07:25",5576328,35051,8,12.84,29.52,66.6,3.455666,0,87.50793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:07:30",5576329,35051,8,12.89,29.52,66.6,3.455666,0,105.8235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:07:35",5576330,35051,8,12.89,29.52,66.6,3.455666,0,101.7534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:07:40",5576331,35051,8,12.89,29.52,66.6,3.455666,0,103.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:07:45",5576332,35051,8,12.89,29.52,66.6,3.455666,0,94.96985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:07:50",5576333,35051,8,12.89,29.52,66.6,3.455666,0,96.32656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:07:55",5576334,35051,8,12.9,29.52,66.6,3.455666,0,88.18629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:08:00",5576335,35051,8,12.86,29.52,66.6,3.455666,0,109.8937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:08:05",5576336,35051,8,12.89,29.52,66.6,3.455666,0,112.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:08:10",5576337,35051,8,12.88,29.52,66.6,3.455666,0,103.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:08:15",5576338,35051,8,12.9,29.52,66.6,3.455666,0,97.00491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:08:20",5576339,35051,8,12.89,29.52,66.6,3.455666,0,97.00491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:08:25",5576340,35051,8,12.89,29.52,66.6,3.455666,0,84.79451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:08:30",5576341,35051,8,12.89,29.52,66.67,3.455666,0,108.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:08:35",5576342,35051,8,12.9,29.48,66.67,3.455666,0,89.543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:08:40",5576343,35051,8,12.88,29.48,66.67,3.455666,0,98.36163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:08:45",5576344,35051,8,12.91,29.52,66.66,3.454991,0,96.32528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:08:50",5576345,35051,8,12.9,29.48,66.66,3.454991,0,99.03867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:08:55",5576346,35051,8,12.9,29.48,66.66,3.454991,0,99.03867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:09:00",5576347,35051,8,12.89,29.48,66.66,3.454991,0,97.68198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:09:05",5576348,35051,8,12.88,29.48,66.66,3.454991,0,92.2552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:09:10",5576349,35051,8,12.89,29.52,66.66,3.454991,0,99.03867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:09:15",5576350,35051,8,12.85,29.48,66.66,3.454991,0,82.07999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:09:20",5576351,35051,8,12.89,29.52,66.66,3.454991,0,88.18512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:09:25",5576352,35051,8,12.88,29.52,66.66,3.454991,0,96.32528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:09:30",5576353,35051,8,12.88,29.48,66.66,3.454991,0,90.22016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:09:35",5576354,35051,8,12.88,29.48,66.66,3.454991,0,99.03867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:09:40",5576355,35051,8,12.89,29.48,66.66,3.454991,0,96.32528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:09:45",5576356,35051,8,12.89,29.48,66.66,3.454991,0,97.00363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:09:50",5576357,35051,8,12.89,29.48,66.66,3.454991,0,105.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:09:55",5576358,35051,8,12.86,29.48,66.66,3.454991,0,107.8572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:10:00",5576359,35051,8,12.85,29.48,66.66,3.454991,0,95.64693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:10:05",5576360,35051,8,12.87,29.48,66.66,3.454991,0,78.68826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:10:10",5576361,35051,8,12.87,29.48,66.66,3.454991,0,76.65321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:10:15",5576362,35051,8,12.87,29.48,66.66,3.454991,0,94.96859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:10:20",5576363,35051,8,12.88,29.48,66.73,3.454991,0,92.2552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:10:25",5576364,35051,8,12.88,29.48,66.73,3.454991,0,103.7871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:10:30",5576365,35051,8,12.88,29.48,66.73,3.454991,0,118.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:10:35",5576366,35051,8,12.85,29.48,66.73,3.454991,0,124.8145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:10:40",5576367,35051,8,12.88,29.48,66.73,3.454991,0,121.4228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:10:45",5576368,35051,8,12.89,29.48,66.73,3.454991,0,124.1362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:10:50",5576369,35051,8,12.89,29.48,66.73,3.454991,0,122.7795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:10:55",5576370,35051,8,12.88,29.48,66.73,3.454991,0,108.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:11:00",5576371,35051,8,12.88,29.48,66.73,3.454991,0,110.5694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:11:05",5576372,35051,8,12.88,29.48,66.73,3.454991,0,111.2477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:11:10",5576373,35051,8,12.91,29.48,66.73,3.454991,0,118.0311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:11:15",5576374,35051,8,12.89,29.48,66.73,3.454991,0,104.4643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:11:20",5576375,35051,8,12.9,29.48,66.73,3.454991,0,99.03761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:11:25",5576376,35051,8,12.88,29.48,66.73,3.454991,0,92.25422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:11:30",5576377,35051,8,12.89,29.48,66.73,3.454991,0,115.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:11:35",5576378,35051,8,12.89,29.48,66.73,3.454991,0,120.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:11:40",5576379,35051,8,12.89,29.48,66.73,3.454991,0,94.28924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:11:45",5576380,35051,8,12.87,29.48,66.73,3.454991,0,89.54086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:11:50",5576381,35051,8,12.85,29.48,66.73,3.454991,0,85.47082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:11:55",5576382,35051,8,12.88,29.48,66.73,3.454991,0,92.25422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:12:00",5576383,35051,8,12.88,29.48,66.73,3.454991,0,91.57588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:12:05",5576384,35051,8,12.85,29.48,66.73,3.454991,0,96.32426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:12:10",5576385,35051,8,12.88,29.48,66.8,3.454991,0,95.64592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:12:15",5576386,35051,8,12.86,29.48,66.8,3.454991,0,103.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:12:20",5576387,35051,8,12.87,29.48,66.8,3.454991,0,78.00842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:12:25",5576388,35051,8,12.86,29.48,66.8,3.454991,0,59.01506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:12:30",5576389,35051,8,12.87,29.45,66.8,3.454991,0,56.98006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:12:35",5576390,35051,8,12.86,29.45,66.8,3.454991,0,73.26008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:12:40",5576391,35051,8,12.83,29.45,66.8,3.454991,0,71.90341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:12:45",5576392,35051,8,12.87,29.45,66.8,3.454991,0,80.04342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:12:50",5576393,35051,8,12.87,29.45,66.8,3.454991,0,82.75675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:12:55",5576394,35051,8,12.85,29.45,66.8,3.454991,0,96.32343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:13:00",5576395,35051,8,12.85,29.45,66.8,3.454991,0,105.8201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:13:05",5576396,35051,8,12.85,29.45,66.8,3.454991,0,92.25343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:13:10",5576397,35051,8,12.86,29.45,66.8,3.454991,0,80.04342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:13:15",5576398,35051,8,12.88,29.45,66.8,3.454991,0,75.29508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:13:20",5576399,35051,8,12.84,29.45,66.8,3.454991,0,73.93842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:13:25",5576400,35051,8,12.87,29.45,66.8,3.454991,0,109.8901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:13:30",5576401,35051,8,12.86,29.45,66.8,3.454991,0,108.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:13:35",5576402,35051,8,12.84,29.45,66.8,3.454991,0,115.3168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:13:40",5576403,35051,8,12.84,29.45,66.8,3.454991,0,127.5268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:13:45",5576404,35051,8,12.85,29.45,66.8,3.454991,0,120.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:13:50",5576405,35051,8,12.87,29.45,66.8,3.454991,0,105.8201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:13:55",5576406,35051,8,12.86,29.45,66.8,3.454991,0,105.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:14:00",5576407,35051,8,12.86,29.45,66.8,3.454991,0,108.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:14:05",5576408,35051,8,12.88,29.45,66.8,3.454991,0,107.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:14:10",5576409,35051,8,12.86,29.45,66.8,3.455666,0,120.0684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:14:15",5576410,35051,8,12.87,29.45,66.8,3.455666,0,119.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:14:20",5576411,35051,8,12.84,29.45,66.8,3.455666,0,120.0684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:14:25",5576412,35051,8,12.84,29.45,66.8,3.455666,0,109.8931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:14:30",5576413,35051,8,12.87,29.45,66.8,3.455666,0,87.50747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:14:35",5576414,35051,8,12.87,29.45,66.87,3.455666,0,105.1446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:14:40",5576415,35051,8,12.87,29.45,66.87,3.455666,0,117.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:14:45",5576416,35051,8,12.87,29.45,66.87,3.455666,0,139.0623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:14:50",5576417,35051,8,12.87,29.45,66.87,3.455666,0,149.2375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:14:55",5576418,35051,8,12.88,29.42,66.87,3.455666,0,126.1736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:15:00",5576419,35051,8,12.84,29.45,66.87,3.455666,0,137.0272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:15:05",5576420,35051,8,12.84,29.45,66.87,3.455666,0,119.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:15:10",5576421,35051,8,12.84,29.42,66.87,3.455666,0,98.36111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:15:15",5576422,35051,8,12.84,29.42,66.87,3.455666,0,93.61264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:15:20",5576423,35051,8,12.84,29.42,66.87,3.455666,0,94.29099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:15:25",5576424,35051,8,12.85,29.42,66.87,3.455666,0,96.32605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:15:30",5576425,35051,8,12.85,29.42,66.87,3.455666,0,94.29099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:15:35",5576426,35051,8,12.83,29.42,66.87,3.455666,0,94.29099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:15:40",5576427,35051,8,12.85,29.42,66.87,3.455666,0,84.79406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:15:45",5576428,35051,8,12.85,29.42,66.87,3.455666,0,103.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:15:50",5576429,35051,8,12.84,29.42,66.87,3.455666,0,93.61264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:15:55",5576430,35051,8,12.85,29.42,66.87,3.455666,0,94.29099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:16:00",5576431,35051,8,12.83,29.42,66.87,3.455666,0,93.61467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:16:05",5576432,35051,8,12.84,29.42,66.87,3.455666,0,86.15263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:16:10",5576433,35051,8,12.82,29.42,66.87,3.455666,0,98.36324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:16:15",5576434,35051,8,12.84,29.42,66.87,3.455666,0,103.1118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:16:20",5576435,35051,8,12.84,29.42,66.87,3.455666,0,94.29304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:16:25",5576436,35051,8,12.85,29.42,66.87,3.455666,0,84.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:16:30",5576437,35051,8,12.85,29.42,66.87,3.455666,0,94.29304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:16:35",5576438,35051,8,12.84,29.42,66.87,3.455666,0,105.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:16:40",5576439,35051,8,12.82,29.42,66.94,3.455666,0,86.831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:16:45",5576440,35051,8,12.86,29.42,66.94,3.455666,0,77.33386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:16:50",5576441,35051,8,12.86,29.42,66.94,3.455666,0,81.40406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:16:55",5576442,35051,8,12.85,29.42,66.94,3.455666,0,107.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:17:00",5576443,35051,8,12.85,29.42,66.94,3.455666,0,109.8955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:17:05",5576444,35051,8,12.85,29.42,66.94,3.455666,0,105.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:17:10",5576445,35051,8,12.84,29.42,66.94,3.455666,0,101.0767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:17:15",5576446,35051,8,12.87,29.42,66.94,3.455666,0,109.8955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:17:20",5576447,35051,8,12.85,29.42,66.94,3.455666,0,105.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:17:25",5576448,35051,8,12.84,29.42,66.94,3.455666,0,103.1118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:17:30",5576449,35051,8,12.86,29.42,66.94,3.455666,0,100.3983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:17:35",5576450,35051,8,12.86,29.42,66.94,3.455666,0,119.3926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:17:40",5576451,35051,8,12.87,29.42,66.94,3.455666,0,114.6441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:17:45",5576452,35051,8,12.86,29.42,66.94,3.454991,0,98.36495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:17:50",5576453,35051,8,12.84,29.42,66.94,3.454991,0,97.68658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:17:55",5576454,35051,8,12.86,29.42,66.94,3.454991,0,110.5758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:18:00",5576455,35051,8,12.84,29.42,66.94,3.454991,0,106.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:18:05",5576456,35051,8,12.85,29.42,66.94,3.454991,0,107.1839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:18:10",5576457,35051,8,12.84,29.42,66.94,3.454991,0,107.8623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:18:15",5576458,35051,8,12.84,29.42,66.94,3.454991,0,110.5758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:18:20",5576459,35051,8,12.84,29.42,66.94,3.454991,0,109.8974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:18:25",5576460,35051,8,12.84,29.42,66.94,3.454991,0,112.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:18:30",5576461,35051,8,12.84,29.42,66.94,3.454991,0,100.4001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:18:35",5576462,35051,8,12.85,29.38,66.94,3.454991,0,101.7569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:18:40",5576463,35051,8,12.86,29.42,66.94,3.454991,0,105.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:18:45",5576464,35051,8,12.83,29.38,66.94,3.454991,0,90.90279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:18:50",5576465,35051,8,12.84,29.42,66.94,3.454991,0,98.36495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:18:55",5576466,35051,8,12.84,29.42,66.94,3.454991,0,94.29468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:19:00",5576467,35051,8,12.87,29.38,66.94,3.454991,0,105.1487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:19:05",5576468,35051,8,12.84,29.42,66.94,3.454991,0,110.5758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:19:10",5576469,35051,8,12.82,29.38,67.01,3.454991,0,110.5758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:19:15",5576470,35051,8,12.85,29.38,66.94,3.454991,0,88.86765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:19:20",5576471,35051,8,12.83,29.38,66.94,3.454991,0,80.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:19:25",5576472,35051,8,12.82,29.38,67.01,3.454991,0,109.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:19:30",5576473,35051,8,12.82,29.38,67.01,3.454991,0,117.3596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:19:35",5576474,35051,8,12.84,29.38,67.01,3.456341,0,111.2557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:19:40",5576475,35051,8,12.81,29.38,67.01,3.456341,0,105.1502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:19:45",5576476,35051,8,12.84,29.38,67.01,3.456341,0,93.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:19:50",5576477,35051,8,12.79,29.38,67.01,3.456341,0,91.58244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:19:55",5576478,35051,8,12.85,29.38,67.01,3.456341,0,124.8235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:20:00",5576479,35051,8,12.84,29.38,67.01,3.456341,0,112.6125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:20:05",5576480,35051,8,12.85,29.38,67.01,3.456341,0,122.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:20:10",5576481,35051,8,12.84,29.38,67.01,3.456341,0,128.8938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:20:15",5576482,35051,8,12.84,29.38,67.01,3.456341,0,71.23078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:20:20",5576483,35051,8,12.84,29.38,67.01,3.456341,0,82.76339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:20:25",5576484,35051,8,12.85,29.38,67.01,3.456341,0,108.5421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:20:30",5576485,35051,8,12.83,29.38,67.01,3.456341,0,140.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:20:35",5576486,35051,8,12.83,29.38,67.01,3.456341,0,108.5421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:20:40",5576487,35051,8,12.85,29.38,67.01,3.456341,0,105.1502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:20:45",5576488,35051,8,12.86,29.38,67.01,3.456341,0,130.2506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:20:50",5576489,35051,8,12.82,29.38,67.01,3.456341,0,117.3612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:20:55",5576490,35051,8,12.82,29.38,67.01,3.456341,0,107.8638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:21:00",5576491,35051,8,12.84,29.38,67.01,3.456341,0,122.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:21:05",5576492,35051,8,12.84,29.38,67.01,3.456341,0,124.8235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:21:10",5576493,35051,8,12.8,29.38,67.01,3.456341,0,122.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:21:15",5576494,35051,8,12.83,29.35,67.01,3.456341,0,114.6476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:21:20",5576495,35051,8,12.81,29.35,67.01,3.454991,0,110.5785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:21:25",5576496,35051,8,12.82,29.35,67.01,3.454991,0,109.2217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:21:30",5576497,35051,8,12.83,29.35,67.01,3.454991,0,103.1162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:21:35",5576498,35051,8,12.84,29.35,67.01,3.454991,0,109.9001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:21:40",5576499,35051,8,12.83,29.35,67.01,3.454991,0,112.6137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:21:45",5576500,35051,8,12.83,29.38,67.08,3.454991,0,92.94024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:21:50",5576501,35051,8,12.8,29.35,67.01,3.454991,0,112.6137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:21:55",5576502,35051,8,12.84,29.38,67.01,3.454991,0,133.644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:22:00",5576503,35051,8,12.84,29.38,67.08,3.454991,0,118.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:22:05",5576504,35051,8,12.83,29.35,67.01,3.454991,0,109.2217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:22:10",5576505,35051,8,12.83,29.35,67.08,3.454991,0,112.6137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:22:15",5576506,35051,8,12.82,29.35,67.08,3.454991,0,105.8298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:22:20",5576507,35051,8,12.81,29.35,67.08,3.454991,0,103.7946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:22:25",5576508,35051,8,12.83,29.35,67.08,3.454991,0,117.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:22:30",5576509,35051,8,12.8,29.35,67.08,3.454991,0,118.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:22:35",5576510,35051,8,12.85,29.35,67.08,3.454991,0,108.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:22:40",5576511,35051,8,12.83,29.35,67.08,3.454991,0,111.2569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:22:45",5576512,35051,8,12.83,29.35,67.08,3.454991,0,105.8298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:22:50",5576513,35051,8,12.84,29.35,67.08,3.454991,0,120.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:22:55",5576514,35051,8,12.82,29.35,67.08,3.454991,0,101.081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:23:00",5576515,35051,8,12.82,29.35,67.08,3.454991,0,92.26185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:23:05",5576516,35051,8,12.81,29.35,67.08,3.454991,0,97.01062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:23:10",5576517,35051,8,12.84,29.35,67.08,3.454991,0,89.54906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:23:15",5576518,35051,8,12.84,29.35,67.08,3.454991,0,102.4387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:23:20",5576519,35051,8,12.85,29.35,67.08,3.454991,0,88.87065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:23:25",5576520,35051,8,12.84,29.35,67.08,3.454991,0,90.22746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:23:30",5576521,35051,8,12.84,29.35,67.08,3.454991,0,103.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:23:35",5576522,35051,8,12.81,29.35,67.08,3.454991,0,71.91061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:23:40",5576523,35051,8,12.82,29.35,67.08,3.454991,0,84.12184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:23:45",5576524,35051,8,12.84,29.35,67.08,3.454991,0,124.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:23:50",5576525,35051,8,12.84,29.35,67.08,3.454991,0,120.0771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:23:55",5576526,35051,8,12.83,29.35,67.08,3.454991,0,105.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:24:00",5576527,35051,8,12.84,29.35,67.08,3.454991,0,94.29787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:24:05",5576528,35051,8,12.79,29.35,67.08,3.454991,0,84.80025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:24:10",5576529,35051,8,12.83,29.35,67.08,3.454991,0,105.8307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:24:15",5576530,35051,8,12.82,29.35,67.08,3.454991,0,110.5795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:24:20",5576531,35051,8,12.84,29.35,67.08,3.454991,0,108.5443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:24:25",5576532,35051,8,12.84,29.35,67.08,3.454991,0,119.3987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:24:30",5576533,35051,8,12.83,29.35,67.08,3.454991,0,114.6499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:24:35",5576534,35051,8,12.81,29.35,67.08,3.454991,0,138.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:24:40",5576535,35051,8,12.84,29.35,67.08,3.454991,0,147.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:24:45",5576536,35051,8,12.83,29.35,67.08,3.454991,0,136.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:24:50",5576537,35051,8,12.79,29.35,67.08,3.454991,0,154.6756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:24:55",5576538,35051,8,12.83,29.35,67.08,3.454991,0,147.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:25:00",5576539,35051,8,12.81,29.35,67.08,3.454991,0,120.7564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:25:05",5576540,35051,8,12.84,29.35,67.08,3.454991,0,128.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:25:10",5576541,35051,8,12.83,29.35,67.08,3.454991,0,120.7564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:25:15",5576542,35051,8,12.83,29.35,67.08,3.454991,0,89.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:25:20",5576543,35051,8,12.82,29.35,67.08,3.454991,0,106.5099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:25:25",5576544,35051,8,12.83,29.35,67.14,3.454991,0,98.36898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:25:30",5576545,35051,8,12.83,29.32,67.14,3.454991,0,119.3996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:25:35",5576546,35051,8,12.83,29.32,67.14,3.454991,0,98.36898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:25:40",5576547,35051,8,12.84,29.35,67.14,3.454991,0,102.4394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:25:45",5576548,35051,8,12.84,29.35,67.14,3.454991,0,113.2939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:25:50",5576549,35051,8,12.8,29.32,67.14,3.454991,0,105.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:25:55",5576550,35051,8,12.83,29.32,67.14,3.454991,0,113.2939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:26:00",5576551,35051,8,12.83,29.32,67.14,3.454991,0,109.9019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:26:05",5576552,35051,8,12.84,29.32,67.14,3.454991,0,91.58492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:26:10",5576553,35051,8,12.85,29.32,67.14,3.454991,0,86.83607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:26:15",5576554,35051,8,12.81,29.32,67.14,3.454991,0,107.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:26:20",5576555,35051,8,12.84,29.32,67.14,3.454991,0,124.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:26:25",5576556,35051,8,12.84,29.32,67.14,3.454991,0,124.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:26:30",5576557,35051,8,12.82,29.32,67.14,3.454991,0,128.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:26:35",5576558,35051,8,12.83,29.32,67.14,3.454991,0,128.8973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:26:40",5576559,35051,8,12.85,29.32,67.14,3.454991,0,121.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:26:45",5576560,35051,8,12.84,29.32,67.14,3.454991,0,99.72636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:26:50",5576561,35051,8,12.84,29.32,67.14,3.454991,0,109.9025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:26:55",5576562,35051,8,12.85,29.32,67.14,3.454991,0,110.5809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:27:00",5576563,35051,8,12.84,29.32,67.14,3.454991,0,117.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:27:05",5576564,35051,8,12.82,29.32,67.14,3.454991,0,119.4003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:27:10",5576565,35051,8,12.81,29.32,67.14,3.454991,0,105.1536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:27:15",5576566,35051,8,12.83,29.32,67.14,3.454991,0,112.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:27:20",5576567,35051,8,12.83,29.32,67.14,3.454991,0,107.8673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:27:25",5576568,35051,8,12.82,29.32,67.14,3.454991,0,105.1536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:27:30",5576569,35051,8,12.83,29.32,67.14,3.454991,0,101.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:27:35",5576570,35051,8,12.82,29.32,67.14,3.454991,0,110.5809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:27:40",5576571,35051,8,12.84,29.32,67.14,3.454991,0,126.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:27:45",5576572,35051,8,12.83,29.32,67.14,3.454991,0,103.1184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:27:50",5576573,35051,8,12.83,29.32,67.14,3.454991,0,85.47974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:27:55",5576574,35051,8,12.83,29.32,67.14,3.454991,0,88.8718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:28:00",5576575,35051,8,12.83,29.32,67.14,3.454991,0,115.3298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:28:05",5576576,35051,8,12.83,29.32,67.14,3.454991,0,133.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:28:10",5576577,35051,8,12.79,29.32,67.14,3.454991,0,116.0082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:28:15",5576578,35051,8,12.81,29.32,67.14,3.454991,0,111.2593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:28:20",5576579,35051,8,12.83,29.32,67.14,3.454991,0,128.898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:28:25",5576580,35051,8,12.79,29.32,67.14,3.454991,0,112.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:28:30",5576581,35051,8,12.82,29.32,67.14,3.454991,0,112.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:28:35",5576582,35051,8,12.78,29.32,67.14,3.454991,0,116.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:28:40",5576583,35051,8,12.82,29.32,67.21,3.454991,0,105.8325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:28:45",5576584,35051,8,12.82,29.28,67.14,3.454991,0,122.7929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:28:50",5576585,35051,8,12.82,29.32,67.21,3.454991,0,112.6167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:28:55",5576586,35051,8,12.82,29.28,67.21,3.454991,0,112.6167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:29:00",5576587,35051,8,12.79,29.28,67.21,3.454991,0,122.7929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:29:05",5576588,35051,8,12.82,29.28,67.21,3.454991,0,137.0396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:29:10",5576589,35051,8,12.82,29.28,67.21,3.454991,0,99.04841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:29:15",5576590,35051,8,12.82,29.28,67.21,3.454991,0,101.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:29:20",5576591,35051,8,12.84,29.28,67.21,3.454991,0,101.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:29:25",5576592,35051,8,12.79,29.28,67.21,3.454991,0,113.9735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:29:30",5576593,35051,8,12.83,29.28,67.21,3.454991,0,106.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:29:35",5576594,35051,8,12.83,29.28,67.21,3.454991,0,108.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:29:40",5576595,35051,8,12.82,29.28,67.21,3.454991,0,112.6167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:29:45",5576596,35051,8,12.82,29.28,67.21,3.454991,0,111.2599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:29:50",5576597,35051,8,12.83,29.28,67.21,3.454991,0,105.8325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:29:55",5576598,35051,8,12.79,29.28,67.21,3.454991,0,97.69158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:30:00",5576599,35051,8,12.8,29.28,67.21,3.454991,0,86.83696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:30:05",5576600,35051,8,12.82,29.28,67.21,3.454991,0,94.29951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:30:10",5576601,35051,8,12.82,29.28,67.21,3.454991,0,88.8722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:30:15",5576602,35051,8,12.81,29.28,67.21,3.454991,0,89.55061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:30:20",5576603,35051,8,12.81,29.28,67.21,3.454991,0,85.47754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:30:25",5576604,35051,8,12.78,29.28,67.21,3.454991,0,89.5479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:30:30",5576605,35051,8,12.81,29.28,67.21,3.454991,0,101.0806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:30:35",5576606,35051,8,12.78,29.28,67.21,3.454991,0,103.7942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:30:40",5576607,35051,8,12.82,29.28,67.21,3.454991,0,109.2213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:30:45",5576608,35051,8,12.82,29.28,67.21,3.454991,0,119.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:30:50",5576609,35051,8,12.84,29.28,67.21,3.454991,0,118.0404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:30:55",5576610,35051,8,12.82,29.28,67.21,3.454991,0,105.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:31:00",5576611,35051,8,12.81,29.28,67.21,3.454991,0,108.5429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:31:05",5576612,35051,8,12.82,29.28,67.21,3.454991,0,118.0404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:31:10",5576613,35051,8,12.82,29.28,67.21,3.454991,0,108.5429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:31:15",5576614,35051,8,12.76,29.28,67.21,3.454991,0,95.65344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:31:20",5576615,35051,8,12.82,29.28,67.21,3.454991,0,92.26147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:31:25",5576616,35051,8,12.79,29.28,67.21,3.454991,0,95.65344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:31:30",5576617,35051,8,12.82,29.28,67.21,3.454991,0,87.51272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:31:35",5576618,35051,8,12.82,29.28,67.21,3.454991,0,106.5077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:31:40",5576619,35051,8,12.81,29.28,67.21,3.454991,0,88.19112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:31:45",5576620,35051,8,12.82,29.28,67.21,3.454991,0,90.2263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:31:50",5576621,35051,8,12.82,29.28,67.21,3.454991,0,75.30164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:31:55",5576622,35051,8,12.82,29.28,67.21,3.454991,0,73.26646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:32:00",5576623,35051,8,12.81,29.28,67.21,3.454991,0,59.6986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:32:05",5576624,35051,8,12.82,29.28,67.21,3.454991,0,85.47754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:32:10",5576625,35051,8,12.81,29.28,67.21,3.454991,0,89.54573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:32:15",5576626,35051,8,12.82,29.28,67.21,3.454991,0,84.79709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:32:20",5576627,35051,8,12.82,29.28,67.21,3.454991,0,87.5106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:32:25",5576628,35051,8,12.84,29.28,67.21,3.454991,0,92.25924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:32:30",5576629,35051,8,12.84,29.28,67.21,3.454991,0,87.5106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:32:35",5576630,35051,8,12.83,29.28,67.28,3.454991,0,88.18897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:32:40",5576631,35051,8,12.79,29.28,67.21,3.454991,0,102.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:32:45",5576632,35051,8,12.82,29.28,67.21,3.454991,0,103.7916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:32:50",5576633,35051,8,12.82,29.28,67.21,3.454991,0,99.04301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:32:55",5576634,35051,8,12.77,29.28,67.21,3.454991,0,105.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:33:00",5576635,35051,8,12.83,29.25,67.28,3.454991,0,101.7565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:33:05",5576636,35051,8,12.79,29.25,67.28,3.454991,0,94.29436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:33:10",5576637,35051,8,12.82,29.25,67.28,3.454991,0,78.6917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:33:15",5576638,35051,8,12.78,29.25,67.28,3.454991,0,115.324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:33:20",5576639,35051,8,12.81,29.25,67.28,3.454991,0,122.1078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:33:25",5576640,35051,8,12.8,29.25,67.28,3.454991,0,117.3592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:33:30",5576641,35051,8,12.81,29.25,67.28,3.454991,0,101.7565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:33:35",5576642,35051,8,12.81,29.25,67.28,3.454991,0,120.7511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:33:40",5576643,35051,8,12.78,29.25,67.28,3.454991,0,82.76196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:33:45",5576644,35051,8,12.81,29.25,67.28,3.454991,0,89.54573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:33:50",5576645,35051,8,12.8,29.25,67.28,3.454991,0,89.54573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:33:55",5576646,35051,8,12.81,29.25,67.28,3.454991,0,68.51605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:34:00",5576647,35051,8,12.8,29.25,67.28,3.455666,0,102.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:34:05",5576648,35051,8,12.81,29.25,67.28,3.455666,0,110.5695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:34:10",5576649,35051,8,12.81,29.25,67.28,3.455666,0,122.7796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:34:15",5576650,35051,8,12.81,29.25,67.28,3.455666,0,134.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:34:20",5576651,35051,8,12.78,29.25,67.28,3.455666,0,134.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:34:25",5576652,35051,8,12.81,29.25,67.28,3.455666,0,120.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:34:30",5576653,35051,8,12.8,29.25,67.28,3.455666,0,124.1363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:34:35",5576654,35051,8,12.81,29.25,67.28,3.455666,0,138.3815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:34:40",5576655,35051,8,12.81,29.25,67.28,3.455666,0,103.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:34:45",5576656,35051,8,12.81,29.25,67.28,3.455666,0,122.1013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:34:50",5576657,35051,8,12.8,29.25,67.28,3.455666,0,118.0313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:34:55",5576658,35051,8,12.81,29.25,67.28,3.455666,0,122.7796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:35:00",5576659,35051,8,12.8,29.25,67.28,3.455666,0,121.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:35:05",5576660,35051,8,12.78,29.25,67.28,3.455666,0,99.03773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:35:10",5576661,35051,8,12.82,29.25,67.28,3.455666,0,89.54096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:35:15",5576662,35051,8,12.81,29.22,67.28,3.455666,0,92.25433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:35:20",5576663,35051,8,12.81,29.25,67.28,3.455666,0,99.03773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:35:25",5576664,35051,8,12.81,29.25,67.28,3.455666,0,84.11423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:35:30",5576665,35051,8,12.78,29.22,67.28,3.455666,0,110.5695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:35:35",5576666,35051,8,12.81,29.22,67.28,3.455666,0,105.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:35:40",5576667,35051,8,12.81,29.25,67.28,3.455666,0,110.5695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:35:45",5576668,35051,8,12.81,29.22,67.28,3.454991,0,122.1044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:35:50",5576669,35051,8,12.81,29.25,67.28,3.454991,0,99.04023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:35:55",5576670,35051,8,12.82,29.22,67.28,3.454991,0,101.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:36:00",5576671,35051,8,12.81,29.22,67.28,3.454991,0,138.385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:36:05",5576672,35051,8,12.79,29.22,67.28,3.454991,0,129.5663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:36:10",5576673,35051,8,12.8,29.22,67.28,3.454991,0,126.8529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:36:15",5576674,35051,8,12.8,29.25,67.28,3.454991,0,94.29173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:36:20",5576675,35051,8,12.78,29.22,67.28,3.454991,0,89.54322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:36:25",5576676,35051,8,12.79,29.22,67.28,3.454991,0,82.75964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:36:30",5576677,35051,8,12.79,29.22,67.28,3.454991,0,66.47906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:36:35",5576678,35051,8,12.77,29.22,67.28,3.454991,0,75.29771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:36:40",5576679,35051,8,12.79,29.22,67.28,3.454991,0,99.71858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:36:45",5576680,35051,8,12.8,29.22,67.28,3.454991,0,103.1104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:36:50",5576681,35051,8,12.8,29.22,67.28,3.454991,0,105.8238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:36:55",5576682,35051,8,12.8,29.22,67.28,3.454991,0,105.1454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:37:00",5576683,35051,8,12.78,29.22,67.28,3.454991,0,92.25665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:37:05",5576684,35051,8,12.8,29.22,67.28,3.454991,0,92.25665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:37:10",5576685,35051,8,12.8,29.22,67.28,3.454991,0,101.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:37:15",5576686,35051,8,12.8,29.22,67.28,3.454991,0,86.82979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:37:20",5576687,35051,8,12.79,29.22,67.28,3.454991,0,92.25665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:37:25",5576688,35051,8,12.8,29.22,67.28,3.454991,0,91.57829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:37:30",5576689,35051,8,12.77,29.22,67.28,3.454991,0,101.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:37:35",5576690,35051,8,12.8,29.22,67.28,3.454316,0,112.6096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:37:40",5576691,35051,8,12.78,29.22,67.28,3.454316,0,88.86665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:37:45",5576692,35051,8,12.81,29.22,67.28,3.454316,0,82.76131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:37:50",5576693,35051,8,12.78,29.22,67.28,3.454316,0,99.04222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:37:55",5576694,35051,8,12.8,29.22,67.28,3.454316,0,100.399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:38:00",5576695,35051,8,12.79,29.22,67.28,3.454316,0,105.8259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:38:05",5576696,35051,8,12.8,29.22,67.28,3.454316,0,93.61525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:38:10",5576697,35051,8,12.8,29.22,67.28,3.454316,0,89.54502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:38:15",5576698,35051,8,12.81,29.22,67.28,3.454316,0,115.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:38:20",5576699,35051,8,12.79,29.22,67.28,3.454316,0,96.32874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:38:25",5576700,35051,8,12.81,29.22,67.28,3.454316,0,87.5099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:38:30",5576701,35051,8,12.78,29.22,67.28,3.454316,0,69.19388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:38:35",5576702,35051,8,12.79,29.22,67.28,3.454316,0,77.33434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:38:40",5576703,35051,8,12.8,29.22,67.28,3.454316,0,99.04222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:38:45",5576704,35051,8,12.8,29.22,67.28,3.454316,0,92.93687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:38:50",5576705,35051,8,12.8,29.22,67.28,3.454316,0,89.54502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:38:55",5576706,35051,8,12.81,29.22,67.28,3.454316,0,101.0773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:39:00",5576707,35051,8,12.81,29.22,67.28,3.454316,0,83.43968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:39:05",5576708,35051,8,12.79,29.22,67.35,3.454316,0,88.86665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:39:10",5576709,35051,8,12.81,29.22,67.35,3.454316,0,92.25851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:39:15",5576710,35051,8,12.79,29.22,67.35,3.454316,0,101.7557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:39:20",5576711,35051,8,12.79,29.22,67.28,3.454991,0,105.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:39:25",5576712,35051,8,12.79,29.22,67.35,3.454991,0,110.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:39:30",5576713,35051,8,12.8,29.22,67.28,3.454991,0,107.8664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:39:35",5576714,35051,8,12.81,29.22,67.35,3.454991,0,96.33356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:39:40",5576715,35051,8,12.8,29.22,67.35,3.454991,0,104.4744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:39:45",5576716,35051,8,12.79,29.22,67.35,3.454991,0,123.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:39:50",5576717,35051,8,12.79,29.22,67.35,3.454991,0,105.8312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:39:55",5576718,35051,8,12.8,29.22,67.35,3.454991,0,108.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:40:00",5576719,35051,8,12.79,29.22,67.35,3.454991,0,118.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:40:05",5576720,35051,8,12.79,29.18,67.35,3.454991,0,135.6811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:40:10",5576721,35051,8,12.76,29.18,67.35,3.454991,0,112.6153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:40:15",5576722,35051,8,12.79,29.18,67.35,3.454991,0,99.04718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:40:20",5576723,35051,8,12.79,29.18,67.35,3.454991,0,101.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:40:25",5576724,35051,8,12.79,29.22,67.35,3.454991,0,94.29834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:40:30",5576725,35051,8,12.81,29.18,67.35,3.454991,0,92.26313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:40:35",5576726,35051,8,12.8,29.18,67.35,3.454991,0,99.04718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:40:40",5576727,35051,8,12.8,29.18,67.35,3.454991,0,106.5096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:40:45",5576728,35051,8,12.79,29.18,67.35,3.454991,0,94.29834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:40:50",5576729,35051,8,12.77,29.18,67.35,3.454991,0,99.04718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:40:55",5576730,35051,8,12.79,29.18,67.35,3.454991,0,122.113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:41:00",5576731,35051,8,12.8,29.18,67.35,3.454991,0,112.6153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:41:05",5576732,35051,8,12.78,29.18,67.35,3.454991,0,101.0824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:41:10",5576733,35051,8,12.8,29.18,67.35,3.454991,0,99.04443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:41:15",5576734,35051,8,12.8,29.18,67.35,3.454991,0,99.04443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:41:20",5576735,35051,8,12.8,29.18,67.35,3.454991,0,103.7931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:41:25",5576736,35051,8,12.81,29.18,67.35,3.454991,0,118.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:41:30",5576737,35051,8,12.8,29.18,67.35,3.454991,0,105.8283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:41:35",5576738,35051,8,12.77,29.18,67.35,3.454991,0,101.758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:41:40",5576739,35051,8,12.81,29.18,67.35,3.454991,0,101.758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:41:45",5576740,35051,8,12.81,29.18,67.35,3.454991,0,108.5418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:41:50",5576741,35051,8,12.79,29.18,67.35,3.454991,0,106.5067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:41:55",5576742,35051,8,12.8,29.18,67.35,3.454991,0,97.00927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:42:00",5576743,35051,8,12.79,29.18,67.35,3.454991,0,108.5418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:42:05",5576744,35051,8,12.76,29.18,67.35,3.454991,0,105.1499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:42:10",5576745,35051,8,12.76,29.18,67.35,3.454991,0,115.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:42:15",5576746,35051,8,12.77,29.18,67.35,3.454991,0,100.4012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:42:20",5576747,35051,8,12.78,29.18,67.35,3.454991,0,105.8283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:42:25",5576748,35051,8,12.76,29.18,67.35,3.454991,0,108.5418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:42:30",5576749,35051,8,12.79,29.18,67.35,3.454991,0,99.04443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:42:35",5576750,35051,8,12.78,29.18,67.35,3.454991,0,98.36604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:42:40",5576751,35051,8,12.79,29.18,67.35,3.454991,0,88.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:42:45",5576752,35051,8,12.79,29.18,67.35,3.454991,0,96.33089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:42:50",5576753,35051,8,12.77,29.18,67.35,3.454991,0,104.4715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:42:55",5576754,35051,8,12.79,29.18,67.35,3.454991,0,99.04443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:43:00",5576755,35051,8,12.79,29.18,67.35,3.454991,0,92.26164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:43:05",5576756,35051,8,12.79,29.18,67.35,3.454991,0,89.54807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:43:10",5576757,35051,8,12.76,29.18,67.35,3.454991,0,88.86967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:43:15",5576758,35051,8,12.78,29.18,67.35,3.454991,0,101.0808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:43:20",5576759,35051,8,12.78,29.18,67.35,3.454991,0,107.8647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:43:25",5576760,35051,8,12.78,29.18,67.35,3.454991,0,102.4376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:43:30",5576761,35051,8,12.78,29.18,67.35,3.454991,0,105.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:43:35",5576762,35051,8,12.78,29.18,67.35,3.454991,0,108.5431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:43:40",5576763,35051,8,12.77,29.18,67.35,3.454991,0,101.7592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:43:45",5576764,35051,8,12.74,29.18,67.35,3.454991,0,101.7592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:43:50",5576765,35051,8,12.78,29.18,67.35,3.454991,0,101.7592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:43:55",5576766,35051,8,12.78,29.18,67.35,3.454991,0,101.0808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:44:00",5576767,35051,8,12.79,29.15,67.35,3.454991,0,100.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:44:05",5576768,35051,8,12.79,29.15,67.35,3.454991,0,105.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:44:10",5576769,35051,8,12.77,29.15,67.35,3.454991,0,97.01041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:44:15",5576770,35051,8,12.79,29.15,67.35,3.454991,0,99.04559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:44:20",5576771,35051,8,12.8,29.15,67.35,3.454991,0,118.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:44:25",5576772,35051,8,12.76,29.15,67.35,3.454991,0,127.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:44:30",5576773,35051,8,12.79,29.15,67.35,3.454991,0,145.8548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:44:35",5576774,35051,8,12.8,29.15,67.35,3.454991,0,154.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:44:40",5576775,35051,8,12.79,29.15,67.35,3.454991,0,120.7542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:44:45",5576776,35051,8,12.79,29.15,67.35,3.454991,0,110.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:44:50",5576777,35051,8,12.8,29.15,67.35,3.454991,0,115.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:44:55",5576778,35051,8,12.79,29.15,67.35,3.454991,0,112.6145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:45:00",5576779,35051,8,12.79,29.15,67.35,3.454991,0,119.3985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:45:05",5576780,35051,8,12.77,29.15,67.35,3.454991,0,109.9009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:45:10",5576781,35051,8,12.78,29.15,67.35,3.454991,0,89.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:45:15",5576782,35051,8,12.77,29.15,67.35,3.454991,0,108.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:45:20",5576783,35051,8,12.77,29.15,67.35,3.454991,0,113.2929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:45:25",5576784,35051,8,12.78,29.15,67.35,3.454991,0,107.8657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:45:30",5576785,35051,8,12.75,29.15,67.35,3.454991,0,113.9713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:45:35",5576786,35051,8,12.78,29.15,67.35,3.454991,0,113.9713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:45:40",5576787,35051,8,12.78,29.15,67.35,3.454991,0,122.1121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:45:45",5576788,35051,8,12.78,29.15,67.35,3.454991,0,102.4385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:45:50",5576789,35051,8,12.78,29.15,67.35,3.454991,0,110.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:45:55",5576790,35051,8,12.78,29.15,67.35,3.454991,0,105.8305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:46:00",5576791,35051,8,12.78,29.15,67.35,3.454991,0,108.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:46:05",5576792,35051,8,12.78,29.15,67.35,3.454991,0,115.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:46:10",5576793,35051,8,12.77,29.15,67.35,3.454991,0,122.1121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:46:15",5576794,35051,8,12.78,29.15,67.35,3.454991,0,127.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:46:20",5576795,35051,8,12.78,29.15,67.35,3.454991,0,115.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:46:25",5576796,35051,8,12.78,29.15,67.35,3.454991,0,118.7201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:46:30",5576797,35051,8,12.77,29.15,67.35,3.454991,0,105.8305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:46:35",5576798,35051,8,12.77,29.15,67.35,3.454991,0,95.65198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:46:40",5576799,35051,8,12.78,29.15,67.35,3.454991,0,120.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:46:45",5576800,35051,8,12.77,29.15,67.35,3.454991,0,115.3251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:46:50",5576801,35051,8,12.75,29.15,67.35,3.454991,0,118.717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:46:55",5576802,35051,8,12.78,29.15,67.35,3.454991,0,136.3549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:47:00",5576803,35051,8,12.78,29.15,67.35,3.454991,0,117.3602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:47:05",5576804,35051,8,12.76,29.15,67.35,3.454991,0,108.5413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:47:10",5576805,35051,8,12.78,29.15,67.35,3.454991,0,108.5413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:47:15",5576806,35051,8,12.78,29.15,67.35,3.454991,0,92.26006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:47:20",5576807,35051,8,12.79,29.15,67.35,3.454991,0,137.0333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:47:25",5576808,35051,8,12.78,29.15,67.35,3.454991,0,134.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:47:30",5576809,35051,8,12.76,29.15,67.35,3.454991,0,126.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:47:35",5576810,35051,8,12.79,29.15,67.35,3.454991,0,141.1036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:47:40",5576811,35051,8,12.78,29.15,67.35,3.454991,0,113.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:47:45",5576812,35051,8,12.78,29.15,67.35,3.454991,0,107.8629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:47:50",5576813,35051,8,12.74,29.15,67.35,3.454991,0,104.471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:47:55",5576814,35051,8,12.78,29.15,67.35,3.454991,0,118.0386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:48:00",5576815,35051,8,12.78,29.15,67.35,3.454991,0,130.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:48:05",5576816,35051,8,12.77,29.15,67.35,3.454991,0,89.54653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:48:10",5576817,35051,8,12.72,29.15,67.35,3.454991,0,92.26006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:48:15",5576818,35051,8,12.77,29.15,67.35,3.454991,0,94.29521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:48:20",5576819,35051,8,12.76,29.15,67.35,3.454316,0,113.9698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:48:25",5576820,35051,8,12.73,29.15,67.35,3.454316,0,99.72354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:48:30",5576821,35051,8,12.77,29.12,67.35,3.454316,0,107.8642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:48:35",5576822,35051,8,12.78,29.15,67.35,3.454316,0,108.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:48:40",5576823,35051,8,12.77,29.15,67.35,3.454316,0,117.3617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:48:45",5576824,35051,8,12.77,29.15,67.35,3.454316,0,108.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:48:50",5576825,35051,8,12.72,29.12,67.35,3.454316,0,117.3617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:48:55",5576826,35051,8,12.77,29.15,67.35,3.454316,0,112.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:49:00",5576827,35051,8,12.78,29.15,67.35,3.454316,0,113.2914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:49:05",5576828,35051,8,12.75,29.12,67.35,3.454316,0,107.8642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:49:10",5576829,35051,8,12.78,29.15,67.35,3.454316,0,110.5778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:49:15",5576830,35051,8,12.78,29.12,67.35,3.454316,0,111.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:49:20",5576831,35051,8,12.77,29.12,67.35,3.454316,0,111.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:49:25",5576832,35051,8,12.77,29.12,67.35,3.454316,0,107.8642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:49:30",5576833,35051,8,12.77,29.12,67.35,3.454316,0,89.54767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:49:35",5576834,35051,8,12.77,29.12,67.35,3.454316,0,103.1155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:49:40",5576835,35051,8,12.77,29.12,67.35,3.454316,0,92.26124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:49:45",5576836,35051,8,12.77,29.12,67.35,3.454316,0,103.7939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:49:50",5576837,35051,8,12.77,29.12,67.35,3.454316,0,108.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:49:55",5576838,35051,8,12.74,29.12,67.35,3.454316,0,103.7939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:50:00",5576839,35051,8,12.77,29.12,67.35,3.454316,0,103.7939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:50:05",5576840,35051,8,12.78,29.12,67.35,3.454316,0,103.1155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:50:10",5576841,35051,8,12.78,29.12,67.35,3.454991,0,92.26218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:50:15",5576842,35051,8,12.78,29.12,67.35,3.454991,0,99.04617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:50:20",5576843,35051,8,12.78,29.12,67.35,3.454991,0,94.29737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:50:25",5576844,35051,8,12.78,29.12,67.35,3.454991,0,96.33257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:50:30",5576845,35051,8,12.78,29.12,67.35,3.454991,0,101.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:50:35",5576846,35051,8,12.75,29.12,67.35,3.454991,0,104.4734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:50:40",5576847,35051,8,12.78,29.12,67.35,3.454991,0,110.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:50:45",5576848,35051,8,12.78,29.12,67.35,3.454991,0,105.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:50:50",5576849,35051,8,12.78,29.12,67.35,3.454991,0,99.72456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:50:55",5576850,35051,8,12.77,29.12,67.35,3.454991,0,94.97577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:51:00",5576851,35051,8,12.78,29.12,67.35,3.454991,0,95.65417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:51:05",5576852,35051,8,12.77,29.12,67.35,3.454991,0,99.04617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:51:10",5576853,35051,8,12.76,29.12,67.35,3.454991,0,92.26218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:51:15",5576854,35051,8,12.73,29.12,67.35,3.454991,0,105.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:51:20",5576855,35051,8,12.76,29.12,67.35,3.454991,0,94.97577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:51:25",5576856,35051,8,12.76,29.12,67.35,3.454991,0,103.795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:51:30",5576857,35051,8,12.77,29.12,67.35,3.454991,0,92.26218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:51:35",5576858,35051,8,12.77,29.12,67.35,3.454991,0,99.04617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:51:40",5576859,35051,8,12.77,29.12,67.35,3.454991,0,96.33257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:51:45",5576860,35051,8,12.77,29.12,67.35,3.454991,0,111.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:51:50",5576861,35051,8,12.77,29.12,67.42,3.454991,0,112.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:51:55",5576862,35051,8,12.74,29.08,67.35,3.454991,0,108.5437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:52:00",5576863,35051,8,12.77,29.12,67.42,3.454316,0,89.54932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:52:05",5576864,35051,8,12.76,29.08,67.35,3.454316,0,92.26293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:52:10",5576865,35051,8,12.76,29.12,67.35,3.454316,0,88.19251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:52:15",5576866,35051,8,12.77,29.12,67.35,3.454316,0,94.29814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:52:20",5576867,35051,8,12.77,29.12,67.35,3.454316,0,94.97655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:52:25",5576868,35051,8,12.77,29.08,67.42,3.454316,0,94.97655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:52:30",5576869,35051,8,12.77,29.08,67.35,3.454316,0,87.51411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:52:35",5576870,35051,8,12.74,29.08,67.42,3.454316,0,82.76527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:52:40",5576871,35051,8,12.76,29.08,67.42,3.454316,0,77.33804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:52:45",5576872,35051,8,12.77,29.08,67.42,3.454316,0,99.04697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:52:50",5576873,35051,8,12.77,29.08,67.35,3.454316,0,88.19251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:52:55",5576874,35051,8,12.77,29.12,67.35,3.454316,0,94.29814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:53:00",5576875,35051,8,12.77,29.08,67.42,3.454316,0,99.04697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:53:05",5576876,35051,8,12.77,29.08,67.42,3.454316,0,85.47889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:53:10",5576877,35051,8,12.77,29.12,67.42,3.454316,0,99.04697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:53:15",5576878,35051,8,12.74,29.08,67.42,3.454316,0,105.831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:53:20",5576879,35051,8,12.77,29.08,67.35,3.454316,0,112.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:53:25",5576880,35051,8,12.76,29.08,67.42,3.454316,0,120.0775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:53:30",5576881,35051,8,12.77,29.08,67.42,3.454316,0,96.33336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:53:35",5576882,35051,8,12.77,29.08,67.42,3.454316,0,99.04697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:53:40",5576883,35051,8,12.77,29.08,67.42,3.454316,0,99.04697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:53:45",5576884,35051,8,12.77,29.08,67.42,3.453641,0,101.7612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:53:50",5576885,35051,8,12.77,29.08,67.42,3.453641,0,92.26353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:53:55",5576886,35051,8,12.74,29.08,67.42,3.453641,0,105.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:54:00",5576887,35051,8,12.77,29.08,67.42,3.453641,0,101.7612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:54:05",5576888,35051,8,12.76,29.08,67.42,3.453641,0,101.0828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:54:10",5576889,35051,8,12.76,29.08,67.42,3.453641,0,95.65557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:54:15",5576890,35051,8,12.75,29.08,67.42,3.453641,0,101.7612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:54:20",5576891,35051,8,12.76,29.08,67.42,3.453641,0,101.7612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:54:25",5576892,35051,8,12.75,29.08,67.42,3.453641,0,103.1181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:54:30",5576893,35051,8,12.76,29.08,67.42,3.453641,0,101.7612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:54:35",5576894,35051,8,12.73,29.08,67.42,3.453641,0,101.7612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:54:40",5576895,35051,8,12.76,29.08,67.42,3.453641,0,103.7965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:54:45",5576896,35051,8,12.76,29.08,67.42,3.453641,0,111.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:54:50",5576897,35051,8,12.76,29.08,67.42,3.453641,0,114.651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:54:55",5576898,35051,8,12.76,29.08,67.42,3.453641,0,115.3294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:55:00",5576899,35051,8,12.76,29.08,67.42,3.453641,0,126.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:55:05",5576900,35051,8,12.76,29.08,67.42,3.453641,0,113.9726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:55:10",5576901,35051,8,12.76,29.08,67.42,3.453641,0,104.4749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:55:15",5576902,35051,8,12.73,29.08,67.42,3.453641,0,111.259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:55:20",5576903,35051,8,12.76,29.08,67.42,3.453641,0,122.1135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:55:25",5576904,35051,8,12.76,29.08,67.42,3.453641,0,98.36921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:55:30",5576905,35051,8,12.76,29.08,67.42,3.453641,0,98.36921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:55:35",5576906,35051,8,12.76,29.08,67.42,3.454991,0,94.97767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:55:40",5576907,35051,8,12.75,29.08,67.42,3.454991,0,105.8323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:55:45",5576908,35051,8,12.76,29.08,67.42,3.454991,0,112.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:55:50",5576909,35051,8,12.76,29.08,67.42,3.454991,0,112.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:55:55",5576910,35051,8,12.73,29.08,67.42,3.454991,0,113.2948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:56:00",5576911,35051,8,12.75,29.08,67.42,3.454991,0,114.6516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:56:05",5576912,35051,8,12.76,29.08,67.42,3.454991,0,108.5459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:56:10",5576913,35051,8,12.76,29.08,67.42,3.454991,0,109.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:56:15",5576914,35051,8,12.76,29.08,67.42,3.454991,0,118.0437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:56:20",5576915,35051,8,12.77,29.08,67.42,3.454991,0,87.51514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:56:25",5576916,35051,8,12.77,29.08,67.42,3.454991,0,92.26402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:56:30",5576917,35051,8,12.76,29.08,67.42,3.454991,0,101.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:56:35",5576918,35051,8,12.73,29.08,67.42,3.454991,0,100.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:56:40",5576919,35051,8,12.76,29.08,67.42,3.454991,0,103.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:56:45",5576920,35051,8,12.76,29.08,67.42,3.454991,0,103.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:56:50",5576921,35051,8,12.77,29.08,67.42,3.454991,0,90.9072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:56:55",5576922,35051,8,12.76,29.08,67.42,3.454991,0,103.1186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:57:00",5576923,35051,8,12.76,29.08,67.42,3.454991,0,105.8323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:57:05",5576924,35051,8,12.74,29.08,67.42,3.454991,0,99.04813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:57:10",5576925,35051,8,12.74,29.08,67.42,3.454991,0,86.83672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:57:15",5576926,35051,8,12.72,29.08,67.42,3.454991,0,86.83672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:57:20",5576927,35051,8,12.74,29.08,67.42,3.454316,0,99.05192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:57:25",5576928,35051,8,12.74,29.08,67.42,3.454316,0,112.6207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:57:30",5576929,35051,8,12.75,29.08,67.42,3.454316,0,114.656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:57:35",5576930,35051,8,12.75,29.08,67.42,3.454316,0,103.801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:57:40",5576931,35051,8,12.75,29.08,67.42,3.454316,0,111.2638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:57:45",5576932,35051,8,12.74,29.08,67.42,3.454316,0,122.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:57:50",5576933,35051,8,12.74,29.08,67.42,3.454316,0,101.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:57:55",5576934,35051,8,12.72,29.05,67.42,3.454316,0,101.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:58:00",5576935,35051,8,12.73,29.05,67.42,3.454316,0,99.05192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:58:05",5576936,35051,8,12.74,29.08,67.42,3.454316,0,99.05192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:58:10",5576937,35051,8,12.74,29.05,67.42,3.454316,0,84.80472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:58:15",5576938,35051,8,12.74,29.05,67.42,3.454316,0,110.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:58:20",5576939,35051,8,12.76,29.05,67.42,3.454316,0,110.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:58:25",5576940,35051,8,12.75,29.05,67.42,3.454316,0,104.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:58:30",5576941,35051,8,12.75,29.05,67.42,3.454316,0,96.33817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:58:35",5576942,35051,8,12.72,29.05,67.42,3.454316,0,92.26754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:58:40",5576943,35051,8,12.75,29.05,67.42,3.454316,0,94.30285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:58:45",5576944,35051,8,12.74,29.05,67.42,3.454316,0,97.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:58:50",5576945,35051,8,12.75,29.05,67.42,3.454316,0,98.37347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:58:55",5576946,35051,8,12.75,29.05,67.42,3.454316,0,94.98129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:59:00",5576947,35051,8,12.75,29.05,67.42,3.454316,0,99.05192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:59:05",5576948,35051,8,12.76,29.05,67.42,3.454316,0,112.6207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:59:10",5576949,35051,8,12.76,29.05,67.42,3.454316,0,113.3026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:59:15",5576950,35051,8,12.73,29.05,67.42,3.454316,0,122.1225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:59:20",5576951,35051,8,12.76,29.05,67.42,3.454316,0,115.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:59:25",5576952,35051,8,12.76,29.05,67.42,3.454316,0,110.5887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:59:30",5576953,35051,8,12.76,29.05,67.42,3.454316,0,107.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:59:35",5576954,35051,8,12.76,29.05,67.42,3.454316,0,108.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:59:40",5576955,35051,8,12.76,29.05,67.42,3.454316,0,82.77193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:59:45",5576956,35051,8,12.76,29.05,67.42,3.454316,0,80.73656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:59:50",5576957,35051,8,12.76,29.05,67.42,3.454316,0,89.55652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 00:59:55",5576958,35051,8,12.76,29.05,67.42,3.454316,0,101.7688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:00:00",5576959,35051,8,12.76,29.05,67.42,3.454316,0,92.27035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:00:05",5576960,35051,8,12.75,29.05,67.42,3.454316,0,110.5887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:00:10",5576961,35051,8,12.75,29.05,67.42,3.454316,0,88.87806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:00:15",5576962,35051,8,12.75,29.05,67.42,3.454316,0,66.48893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:00:20",5576963,35051,8,12.74,29.05,67.42,3.454316,0,73.27351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:00:25",5576964,35051,8,12.75,29.05,67.42,3.454316,0,107.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:00:30",5576965,35051,8,12.75,29.05,67.42,3.454316,0,99.05493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:00:35",5576966,35051,8,12.73,29.05,67.42,3.454316,0,82.77193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:00:40",5576967,35051,8,12.75,29.05,67.42,3.454316,0,82.77193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:00:45",5576968,35051,8,12.75,29.05,67.42,3.454316,0,85.48576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:00:50",5576969,35051,8,12.75,29.05,67.42,3.454316,0,80.0581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:00:55",5576970,35051,8,12.75,29.05,67.42,3.454316,0,94.98418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:01:00",5576971,35051,8,12.76,29.05,67.42,3.453641,0,84.12804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:01:05",5576972,35051,8,12.75,29.05,67.42,3.453641,0,99.05399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:01:10",5576973,35051,8,12.75,29.02,67.42,3.453641,0,81.41424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:01:15",5576974,35051,8,12.73,29.05,67.42,3.453641,0,99.05399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:01:20",5576975,35051,8,12.76,29.02,67.42,3.453641,0,108.5523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:01:25",5576976,35051,8,12.75,29.02,67.42,3.453641,0,118.0506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:01:30",5576977,35051,8,12.76,29.02,67.42,3.453641,0,94.30482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:01:35",5576978,35051,8,12.75,29.02,67.42,3.453641,0,103.1247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:01:40",5576979,35051,8,12.75,29.02,67.42,3.453641,0,96.34018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:01:45",5576980,35051,8,12.75,29.02,67.42,3.453641,0,99.05399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:01:50",5576981,35051,8,12.76,29.02,67.42,3.453641,0,98.37553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:01:55",5576982,35051,8,12.72,29.02,67.42,3.453641,0,89.55566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:02:00",5576983,35051,8,12.75,29.02,67.42,3.453641,0,101.0893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:02:05",5576984,35051,8,12.76,29.02,67.42,3.453641,0,101.7678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:02:10",5576985,35051,8,12.75,29.02,67.42,3.453641,0,96.34018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:02:15",5576986,35051,8,12.76,29.02,67.42,3.453641,0,85.48495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:02:20",5576987,35051,8,12.76,29.02,67.42,3.453641,0,86.84185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:02:25",5576988,35051,8,12.76,29.02,67.42,3.453641,0,103.8031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:02:30",5576989,35051,8,12.76,29.02,67.42,3.453641,0,108.5523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:02:35",5576990,35051,8,12.74,29.02,67.42,3.453641,0,108.5523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:02:40",5576991,35051,8,12.76,29.02,67.42,3.453641,0,108.5523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:02:45",5576992,35051,8,12.76,29.02,67.42,3.454316,0,115.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:02:50",5576993,35051,8,12.76,29.02,67.42,3.454316,0,105.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:02:55",5576994,35051,8,12.76,29.02,67.42,3.454316,0,99.04987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:03:00",5576995,35051,8,12.76,29.02,67.42,3.454316,0,108.5478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:03:05",5576996,35051,8,12.74,29.02,67.42,3.454316,0,108.5478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:03:10",5576997,35051,8,12.74,29.02,67.42,3.454316,0,111.2615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:03:15",5576998,35051,8,12.72,29.02,67.42,3.454316,0,110.5831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:03:20",5576999,35051,8,12.74,29.02,67.42,3.454316,0,87.51666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:03:25",5577000,35051,8,12.73,29.02,67.42,3.454316,0,107.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:03:30",5577001,35051,8,12.75,29.02,67.42,3.454316,0,103.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:03:35",5577002,35051,8,12.75,29.02,67.42,3.454316,0,111.2615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:03:40",5577003,35051,8,12.75,29.02,67.42,3.454316,0,101.7636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:03:45",5577004,35051,8,12.75,29.02,67.42,3.454316,0,108.5478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:03:50",5577005,35051,8,12.75,29.02,67.42,3.454316,0,101.0851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:03:55",5577006,35051,8,12.73,29.02,67.42,3.454316,0,101.0851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:04:00",5577007,35051,8,12.75,29.02,67.42,3.454316,0,101.7636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:04:05",5577008,35051,8,12.74,29.02,67.42,3.454316,0,103.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:04:10",5577009,35051,8,12.75,29.02,67.42,3.454316,0,96.33617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:04:15",5577010,35051,8,12.74,29.02,67.42,3.454316,0,100.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:04:20",5577011,35051,8,12.74,29.02,67.42,3.454316,0,103.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:04:25",5577012,35051,8,12.74,29.02,67.42,3.454316,0,97.0146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:04:30",5577013,35051,8,12.75,29.02,67.42,3.454316,0,98.37144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:04:35",5577014,35051,8,12.73,29.02,67.42,3.452966,0,93.61937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:04:40",5577015,35051,8,12.75,29.02,67.42,3.452966,0,105.8306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:04:45",5577016,35051,8,12.74,29.02,67.42,3.452966,0,97.01138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:04:50",5577017,35051,8,12.75,29.02,67.42,3.452966,0,96.33298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:04:55",5577018,35051,8,12.75,29.02,67.42,3.452966,0,99.04658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:05:00",5577019,35051,8,12.75,29.02,67.42,3.452966,0,103.7954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:05:05",5577020,35051,8,12.76,29.02,67.42,3.452966,0,96.33298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:05:10",5577021,35051,8,12.76,29.02,67.42,3.452966,0,94.29777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:05:15",5577022,35051,8,12.73,29.02,67.42,3.452966,0,106.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:05:20",5577023,35051,8,12.76,29.02,67.42,3.452966,0,94.29777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:05:25",5577024,35051,8,12.76,29.02,67.42,3.452966,0,93.61937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:05:30",5577025,35051,8,12.76,29.02,67.42,3.452966,0,97.01138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:05:35",5577026,35051,8,12.76,29.02,67.42,3.452966,0,89.54897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:05:40",5577027,35051,8,12.76,29.02,67.42,3.452966,0,82.76495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:05:45",5577028,35051,8,12.76,29.02,67.42,3.452966,0,85.47855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:05:50",5577029,35051,8,12.76,29.02,67.42,3.452966,0,99.04658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:05:55",5577030,35051,8,12.73,29.02,67.42,3.452966,0,103.7954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:06:00",5577031,35051,8,12.76,29.02,67.42,3.452966,0,98.36818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:06:05",5577032,35051,8,12.75,29.02,67.42,3.452966,0,110.5794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:06:10",5577033,35051,8,12.75,29.02,67.42,3.452966,0,96.33298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:06:15",5577034,35051,8,12.74,29.02,67.42,3.452966,0,112.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:06:20",5577035,35051,8,12.74,28.99,67.42,3.454316,0,105.835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:06:25",5577036,35051,8,12.74,28.99,67.42,3.454316,0,99.05066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:06:30",5577037,35051,8,12.75,28.99,67.42,3.454316,0,101.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:06:35",5577038,35051,8,12.71,28.99,67.42,3.454316,0,92.26637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:06:40",5577039,35051,8,12.75,28.99,67.42,3.454316,0,101.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:06:45",5577040,35051,8,12.75,28.99,67.42,3.454316,0,103.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:06:50",5577041,35051,8,12.75,28.99,67.42,3.454316,0,92.26637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:06:55",5577042,35051,8,12.75,28.99,67.42,3.454316,0,99.05066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:07:00",5577043,35051,8,12.75,28.99,67.42,3.454316,0,94.30166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:07:05",5577044,35051,8,12.75,28.99,67.42,3.454316,0,94.98009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:07:10",5577045,35051,8,12.75,28.99,67.42,3.454316,0,94.30166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:07:15",5577046,35051,8,12.72,28.99,67.42,3.454316,0,94.98009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:07:20",5577047,35051,8,12.75,28.99,67.42,3.454316,0,94.98009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:07:25",5577048,35051,8,12.74,28.99,67.42,3.454316,0,94.98009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:07:30",5577049,35051,8,12.73,28.99,67.42,3.454316,0,87.51736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:07:35",5577050,35051,8,12.75,28.99,67.42,3.454316,0,94.30166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:07:40",5577051,35051,8,12.75,28.99,67.42,3.454316,0,94.30166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:07:45",5577052,35051,8,12.75,28.99,67.42,3.454316,0,94.30166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:07:50",5577053,35051,8,12.75,28.99,67.42,3.454316,0,86.83894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:07:55",5577054,35051,8,12.72,28.99,67.42,3.454316,0,90.90951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:08:00",5577055,35051,8,12.75,28.99,67.42,3.454316,0,101.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:08:05",5577056,35051,8,12.75,28.99,67.42,3.454316,0,128.9016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:08:10",5577057,35051,8,12.76,28.99,67.42,3.452966,0,107.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:08:15",5577058,35051,8,12.76,28.99,67.42,3.452966,0,92.26942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:08:20",5577059,35051,8,12.76,28.99,67.42,3.452966,0,91.59097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:08:25",5577060,35051,8,12.76,28.99,67.42,3.452966,0,91.59097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:08:30",5577061,35051,8,12.76,28.99,67.42,3.452966,0,92.26942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:08:35",5577062,35051,8,12.73,28.99,67.42,3.452966,0,99.05393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:08:40",5577063,35051,8,12.76,28.99,67.42,3.452966,0,94.30477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:08:45",5577064,35051,8,12.76,28.99,67.42,3.452966,0,89.55561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:08:50",5577065,35051,8,12.76,28.99,67.42,3.452966,0,99.05393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:08:55",5577066,35051,8,12.76,28.99,67.42,3.452966,0,91.59097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:09:00",5577067,35051,8,12.76,28.99,67.42,3.452966,0,105.8384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:09:05",5577068,35051,8,12.74,28.99,67.42,3.452966,0,99.05393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:09:10",5577069,35051,8,12.75,28.99,67.42,3.452966,0,99.05393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:09:15",5577070,35051,8,12.71,28.95,67.42,3.452966,0,103.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:09:20",5577071,35051,8,12.73,28.99,67.42,3.452966,0,113.3014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:09:25",5577072,35051,8,12.74,28.99,67.42,3.452966,0,108.5523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:09:30",5577073,35051,8,12.75,28.95,67.42,3.452966,0,94.30477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:09:35",5577074,35051,8,12.75,28.95,67.42,3.452966,0,103.8031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:09:40",5577075,35051,8,12.75,28.95,67.42,3.452966,0,105.8384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:09:45",5577076,35051,8,12.75,28.95,67.42,3.452966,0,105.8384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:09:50",5577077,35051,8,12.74,28.95,67.42,3.452966,0,104.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:09:55",5577078,35051,8,12.71,28.95,67.42,3.452966,0,110.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:10:00",5577079,35051,8,12.75,28.95,67.42,3.454991,0,118.0457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:10:05",5577080,35051,8,12.74,28.99,67.42,3.454991,0,92.26559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:10:10",5577081,35051,8,12.75,28.99,67.42,3.454991,0,89.5519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:10:15",5577082,35051,8,12.75,28.95,67.42,3.454991,0,101.7635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:10:20",5577083,35051,8,12.74,28.95,67.42,3.454991,0,99.04983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:10:25",5577084,35051,8,12.73,28.95,67.42,3.454991,0,103.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:10:30",5577085,35051,8,12.75,28.99,67.42,3.454991,0,112.6183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:10:35",5577086,35051,8,12.71,28.99,67.42,3.454991,0,113.2967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:10:40",5577087,35051,8,12.75,28.95,67.42,3.454991,0,108.5478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:10:45",5577088,35051,8,12.74,28.95,67.42,3.454991,0,105.8341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:10:50",5577089,35051,8,12.75,28.95,67.42,3.454991,0,98.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:10:55",5577090,35051,8,12.74,28.95,67.42,3.454991,0,98.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:11:00",5577091,35051,8,12.73,28.95,67.42,3.454991,0,89.5519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:11:05",5577092,35051,8,12.75,28.95,67.42,3.454991,0,89.5519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:11:10",5577093,35051,8,12.76,28.95,67.42,3.454991,0,105.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:11:15",5577094,35051,8,12.72,28.95,67.42,3.454991,0,103.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:11:20",5577095,35051,8,12.76,28.95,67.42,3.454991,0,91.58717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:11:25",5577096,35051,8,12.75,28.95,67.42,3.454991,0,107.1909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:11:30",5577097,35051,8,12.76,28.95,67.42,3.454991,0,89.5519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:11:35",5577098,35051,8,12.75,28.95,67.42,3.454991,0,98.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:11:40",5577099,35051,8,12.76,28.95,67.42,3.454991,0,94.30087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:11:45",5577100,35051,8,12.76,28.95,67.42,3.454991,0,89.54893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:11:50",5577101,35051,8,12.76,28.95,67.42,3.454991,0,91.58414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:11:55",5577102,35051,8,12.72,28.95,67.42,3.454991,0,96.33294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:12:00",5577103,35051,8,12.76,28.95,67.42,3.454991,0,109.901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:12:05",5577104,35051,8,12.73,28.95,67.42,3.454991,0,136.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:12:10",5577105,35051,8,12.73,28.95,67.42,3.454991,0,108.5442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:12:15",5577106,35051,8,12.73,28.95,67.42,3.454991,0,128.8962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:12:20",5577107,35051,8,12.73,28.95,67.42,3.454991,0,101.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:12:25",5577108,35051,8,12.73,28.95,67.42,3.454991,0,103.7953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:12:30",5577109,35051,8,12.74,28.95,67.42,3.454991,0,130.9314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:12:35",5577110,35051,8,12.71,28.95,67.42,3.454991,0,94.29774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:12:40",5577111,35051,8,12.74,28.95,67.42,3.454991,0,95.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:12:45",5577112,35051,8,12.73,28.95,67.42,3.454991,0,105.8306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:12:50",5577113,35051,8,12.74,28.95,67.42,3.454991,0,91.58414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:12:55",5577114,35051,8,12.74,28.95,67.42,3.454991,0,99.04655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:13:00",5577115,35051,8,12.74,28.95,67.42,3.454991,0,101.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:13:05",5577116,35051,8,12.74,28.95,67.42,3.454991,0,105.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:13:10",5577117,35051,8,12.74,28.95,67.42,3.454991,0,107.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:13:15",5577118,35051,8,12.71,28.95,67.42,3.454991,0,114.6498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:13:20",5577119,35051,8,12.74,28.95,67.42,3.454991,0,119.3986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:13:25",5577120,35051,8,12.73,28.95,67.42,3.454991,0,117.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:13:30",5577121,35051,8,12.74,28.95,67.42,3.454991,0,103.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:13:35",5577122,35051,8,12.74,28.95,67.42,3.453641,0,102.4428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:13:40",5577123,35051,8,12.74,28.95,67.42,3.453641,0,107.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:13:45",5577124,35051,8,12.74,28.95,67.42,3.453641,0,107.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:13:50",5577125,35051,8,12.74,28.95,67.42,3.453641,0,105.1565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:13:55",5577126,35051,8,12.71,28.95,67.42,3.453641,0,107.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:14:00",5577127,35051,8,12.74,28.95,67.42,3.453641,0,107.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:14:05",5577128,35051,8,12.75,28.95,67.42,3.453641,0,109.9055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:14:10",5577129,35051,8,12.75,28.95,67.42,3.453641,0,105.8349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:14:15",5577130,35051,8,12.75,28.95,67.42,3.453641,0,111.9408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:14:20",5577131,35051,8,12.75,28.95,67.42,3.453641,0,121.4388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:14:25",5577132,35051,8,12.75,28.95,67.42,3.453641,0,124.1525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:14:30",5577133,35051,8,12.75,28.95,67.42,3.453641,0,121.4388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:14:35",5577134,35051,8,12.72,28.95,67.42,3.453641,0,101.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:14:40",5577135,35051,8,12.75,28.95,67.42,3.453641,0,105.1565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:14:45",5577136,35051,8,12.75,28.92,67.42,3.453641,0,109.2271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:14:50",5577137,35051,8,12.75,28.92,67.42,3.453641,0,103.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:14:55",5577138,35051,8,12.75,28.95,67.42,3.453641,0,107.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:15:00",5577139,35051,8,12.75,28.92,67.42,3.453641,0,107.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:15:05",5577140,35051,8,12.73,28.95,67.42,3.453641,0,107.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:15:10",5577141,35051,8,12.73,28.95,67.42,3.453641,0,107.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:15:15",5577142,35051,8,12.71,28.95,67.42,3.453641,0,103.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:15:20",5577143,35051,8,12.73,28.95,67.42,3.454316,0,93.62947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:15:25",5577144,35051,8,12.72,28.95,67.42,3.454316,0,96.34337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:15:30",5577145,35051,8,12.74,28.92,67.42,3.454316,0,107.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:15:35",5577146,35051,8,12.73,28.92,67.42,3.454316,0,117.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:15:40",5577147,35051,8,12.74,28.95,67.42,3.454316,0,117.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:15:45",5577148,35051,8,12.73,28.92,67.42,3.454316,0,117.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:15:50",5577149,35051,8,12.73,28.92,67.42,3.454316,0,114.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:15:55",5577150,35051,8,12.71,28.92,67.42,3.454316,0,117.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:16:00",5577151,35051,8,12.73,28.92,67.42,3.454316,0,117.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:16:05",5577152,35051,8,12.73,28.92,67.42,3.454316,0,112.6268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:16:10",5577153,35051,8,12.74,28.92,67.42,3.454316,0,91.59405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:16:15",5577154,35051,8,12.73,28.92,67.42,3.454316,0,109.9129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:16:20",5577155,35051,8,12.74,28.92,67.42,3.454316,0,112.6268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:16:25",5577156,35051,8,12.74,28.92,67.42,3.454316,0,112.6268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:16:30",5577157,35051,8,12.73,28.92,67.42,3.454316,0,115.3407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:16:35",5577158,35051,8,12.71,28.92,67.42,3.454316,0,112.6268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:16:40",5577159,35051,8,12.74,28.92,67.42,3.454316,0,115.3407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:16:45",5577160,35051,8,12.73,28.92,67.42,3.454316,0,119.4115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:16:50",5577161,35051,8,12.73,28.92,67.42,3.454316,0,102.4496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:16:55",5577162,35051,8,12.74,28.92,67.42,3.454316,0,92.27252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:17:00",5577163,35051,8,12.73,28.92,67.42,3.454316,0,110.5913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:17:05",5577164,35051,8,12.75,28.92,67.42,3.454316,0,110.5913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:17:10",5577165,35051,8,12.75,28.92,67.42,3.454316,0,110.5935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:17:15",5577166,35051,8,12.72,28.92,67.42,3.454316,0,110.5935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:17:20",5577167,35051,8,12.75,28.92,67.42,3.454316,0,109.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:17:25",5577168,35051,8,12.75,28.92,67.42,3.454316,0,111.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:17:30",5577169,35051,8,12.75,28.92,67.42,3.454316,0,103.8086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:17:35",5577170,35051,8,12.75,28.92,67.42,3.454316,0,110.5935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:17:40",5577171,35051,8,12.75,28.92,67.42,3.454316,0,110.5935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:17:45",5577172,35051,8,12.75,28.92,67.42,3.454316,0,108.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:17:50",5577173,35051,8,12.75,28.92,67.42,3.454316,0,103.8086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:17:55",5577174,35051,8,12.72,28.92,67.42,3.454316,0,112.629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:18:00",5577175,35051,8,12.75,28.92,67.42,3.454316,0,104.4871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:18:05",5577176,35051,8,12.72,28.92,67.42,3.454316,0,97.70224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:18:10",5577177,35051,8,12.73,28.92,67.42,3.454316,0,94.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:18:15",5577178,35051,8,12.73,28.92,67.42,3.454316,0,99.05922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:18:20",5577179,35051,8,12.73,28.92,67.42,3.454316,0,101.7732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:18:25",5577180,35051,8,12.73,28.92,67.42,3.454316,0,101.7732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:18:30",5577181,35051,8,12.73,28.92,67.42,3.454316,0,89.56039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:18:35",5577182,35051,8,12.71,28.92,67.42,3.454316,0,93.63132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:18:40",5577183,35051,8,12.74,28.92,67.42,3.454316,0,103.1301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:18:45",5577184,35051,8,12.73,28.92,67.42,3.454316,0,103.1301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:18:50",5577185,35051,8,12.73,28.92,67.42,3.454316,0,101.0947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:18:55",5577186,35051,8,12.74,28.89,67.42,3.454316,0,107.8796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:19:00",5577187,35051,8,12.74,28.89,67.42,3.454991,0,124.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:19:05",5577188,35051,8,12.73,28.89,67.42,3.454991,0,120.0902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:19:10",5577189,35051,8,12.73,28.89,67.42,3.454991,0,115.3408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:19:15",5577190,35051,8,12.71,28.89,67.42,3.454991,0,101.0928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:19:20",5577191,35051,8,12.73,28.89,67.42,3.454991,0,96.34351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:19:25",5577192,35051,8,12.73,28.89,67.42,3.454991,0,112.6269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:19:30",5577193,35051,8,12.73,28.89,67.42,3.454991,0,107.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:19:35",5577194,35051,8,12.73,28.89,67.42,3.454991,0,112.6269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:19:40",5577195,35051,8,12.73,28.89,67.42,3.454991,0,105.8422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:19:45",5577196,35051,8,12.73,28.89,67.42,3.454991,0,89.55876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:19:50",5577197,35051,8,12.73,28.89,67.42,3.454991,0,101.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:19:55",5577198,35051,8,12.71,28.89,67.42,3.454991,0,109.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:20:00",5577199,35051,8,12.73,28.89,67.42,3.454991,0,112.6269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:20:05",5577200,35051,8,12.74,28.89,67.42,3.454991,0,120.0902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:20:10",5577201,35051,8,12.74,28.89,67.42,3.454991,0,112.6269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:20:15",5577202,35051,8,12.75,28.89,67.42,3.454991,0,110.5915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:20:20",5577203,35051,8,12.75,28.89,67.42,3.454991,0,117.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:20:25",5577204,35051,8,12.72,28.89,67.42,3.454991,0,109.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:20:30",5577205,35051,8,12.72,28.89,67.42,3.454991,0,109.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:20:35",5577206,35051,8,12.72,28.89,67.42,3.454991,0,111.9484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:20:40",5577207,35051,8,12.75,28.89,67.42,3.454991,0,118.0547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:20:45",5577208,35051,8,12.73,28.89,67.42,3.453641,0,118.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:20:50",5577209,35051,8,12.71,28.89,67.42,3.453641,0,115.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:20:55",5577210,35051,8,12.73,28.89,67.42,3.453641,0,114.6646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:21:00",5577211,35051,8,12.75,28.89,67.42,3.453641,0,117.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:21:05",5577212,35051,8,12.72,28.89,67.42,3.453641,0,117.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:21:10",5577213,35051,8,12.73,28.89,67.42,3.453641,0,117.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:21:15",5577214,35051,8,12.73,28.89,67.42,3.453641,0,107.8797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:21:20",5577215,35051,8,12.7,28.89,67.42,3.453641,0,103.1303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:21:25",5577216,35051,8,12.73,28.89,67.42,3.453641,0,105.1657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:21:30",5577217,35051,8,12.73,28.89,67.42,3.453641,0,119.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:21:35",5577218,35051,8,12.72,28.89,67.42,3.453641,0,109.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:21:40",5577219,35051,8,12.71,28.89,67.42,3.453641,0,105.8442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:21:45",5577220,35051,8,12.73,28.89,67.42,3.453641,0,109.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:21:50",5577221,35051,8,12.72,28.89,67.42,3.453641,0,107.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:21:55",5577222,35051,8,12.73,28.89,67.42,3.453641,0,109.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:22:00",5577223,35051,8,12.71,28.89,67.42,3.453641,0,105.1657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:22:05",5577224,35051,8,12.73,28.89,67.42,3.453641,0,109.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:22:10",5577225,35051,8,12.73,28.89,67.42,3.453641,0,116.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:22:15",5577226,35051,8,12.73,28.89,67.42,3.453641,0,126.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:22:20",5577227,35051,8,12.73,28.89,67.42,3.453641,0,117.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:22:25",5577228,35051,8,12.73,28.89,67.42,3.453641,0,110.5936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:22:30",5577229,35051,8,12.72,28.89,67.42,3.453641,0,103.1303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:22:35",5577230,35051,8,12.73,28.89,67.42,3.454991,0,121.4513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:22:40",5577231,35051,8,12.71,28.89,67.42,3.454991,0,119.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:22:45",5577232,35051,8,12.73,28.89,67.42,3.454991,0,112.6308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:22:50",5577233,35051,8,12.73,28.89,67.42,3.454991,0,91.59737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:22:55",5577234,35051,8,12.73,28.85,67.42,3.454991,0,93.63287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:23:00",5577235,35051,8,12.73,28.89,67.42,3.454991,0,94.31136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:23:05",5577236,35051,8,12.72,28.89,67.42,3.454991,0,105.1674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:23:10",5577237,35051,8,12.73,28.89,67.42,3.454991,0,86.16938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:23:15",5577238,35051,8,12.74,28.89,67.42,3.454991,0,93.63287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:23:20",5577239,35051,8,12.71,28.89,67.42,3.454991,0,110.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:23:25",5577240,35051,8,12.71,28.89,67.42,3.454991,0,107.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:23:30",5577241,35051,8,12.72,28.89,67.42,3.454991,0,99.73936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:23:35",5577242,35051,8,12.71,28.85,67.42,3.454991,0,103.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:23:40",5577243,35051,8,12.75,28.89,67.42,3.454991,0,105.8458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:23:45",5577244,35051,8,12.74,28.89,67.42,3.454991,0,107.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:23:50",5577245,35051,8,12.74,28.85,67.42,3.454991,0,108.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:23:55",5577246,35051,8,12.7,28.89,67.42,3.454991,0,99.06086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:24:00",5577247,35051,8,12.74,28.85,67.42,3.454991,0,102.4534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:24:05",5577248,35051,8,12.72,28.85,67.42,3.454991,0,103.1319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:24:10",5577249,35051,8,12.72,28.85,67.42,3.454991,0,103.1319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:24:15",5577250,35051,8,12.68,28.85,67.42,3.454991,0,103.1319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:24:20",5577251,35051,8,12.72,28.85,67.42,3.454316,0,103.1331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:24:25",5577252,35051,8,12.72,28.85,67.42,3.454316,0,107.8827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:24:30",5577253,35051,8,12.73,28.85,67.42,3.454316,0,99.74059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:24:35",5577254,35051,8,12.69,28.85,67.42,3.454316,0,86.17045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:24:40",5577255,35051,8,12.73,28.85,67.42,3.454316,0,84.81343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:24:45",5577256,35051,8,12.73,28.85,67.49,3.454316,0,88.88448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:24:50",5577257,35051,8,12.72,28.85,67.42,3.454316,0,93.63403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:24:55",5577258,35051,8,12.7,28.85,67.42,3.454316,0,96.34806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:25:00",5577259,35051,8,12.73,28.85,67.42,3.454316,0,95.66955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:25:05",5577260,35051,8,12.73,28.85,67.49,3.454316,0,101.0976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:25:10",5577261,35051,8,12.73,28.85,67.49,3.454316,0,108.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:25:15",5577262,35051,8,12.73,28.85,67.42,3.454316,0,111.9537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:25:20",5577263,35051,8,12.73,28.85,67.42,3.454316,0,115.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:25:25",5577264,35051,8,12.72,28.85,67.42,3.454316,0,116.7033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:25:30",5577265,35051,8,12.71,28.85,67.42,3.454316,0,111.9537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:25:35",5577266,35051,8,12.72,28.85,67.49,3.454316,0,121.4528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:25:40",5577267,35051,8,12.72,28.85,67.42,3.454316,0,125.5239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:25:45",5577268,35051,8,12.72,28.85,67.42,3.454316,0,124.1669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:25:50",5577269,35051,8,12.71,28.85,67.49,3.454316,0,120.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:25:55",5577270,35051,8,12.7,28.85,67.49,3.454316,0,111.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:26:00",5577271,35051,8,12.73,28.85,67.49,3.454316,0,103.1331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:26:05",5577272,35051,8,12.74,28.85,67.49,3.454316,0,104.4902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:26:10",5577273,35051,8,12.73,28.85,67.49,3.453641,0,105.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:26:15",5577274,35051,8,12.73,28.85,67.49,3.453641,0,101.0986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:26:20",5577275,35051,8,12.73,28.85,67.49,3.453641,0,101.0986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:26:25",5577276,35051,8,12.73,28.85,67.49,3.453641,0,99.06307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:26:30",5577277,35051,8,12.74,28.85,67.49,3.453641,0,103.8127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:26:35",5577278,35051,8,12.74,28.85,67.49,3.453641,0,104.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:26:40",5577279,35051,8,12.73,28.85,67.49,3.453641,0,110.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:26:45",5577280,35051,8,12.71,28.82,67.49,3.453641,0,103.8127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:26:50",5577281,35051,8,12.73,28.85,67.49,3.453641,0,110.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:26:55",5577282,35051,8,12.74,28.82,67.49,3.453641,0,115.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:27:00",5577283,35051,8,12.73,28.82,67.49,3.453641,0,113.3119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:27:05",5577284,35051,8,12.72,28.85,67.49,3.453641,0,111.2763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:27:10",5577285,35051,8,12.72,28.82,67.49,3.453641,0,112.6334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:27:15",5577286,35051,8,12.72,28.82,67.49,3.453641,0,111.2763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:27:20",5577287,35051,8,12.72,28.82,67.49,3.453641,0,112.6334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:27:25",5577288,35051,8,12.72,28.82,67.49,3.453641,0,111.2763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:27:30",5577289,35051,8,12.73,28.82,67.49,3.453641,0,115.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:27:35",5577290,35051,8,12.69,28.82,67.49,3.453641,0,112.6334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:27:40",5577291,35051,8,12.73,28.85,67.49,3.453641,0,113.3119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:27:45",5577292,35051,8,12.72,28.82,67.49,3.453641,0,112.6334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:27:50",5577293,35051,8,12.72,28.82,67.49,3.453641,0,109.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:27:55",5577294,35051,8,12.72,28.85,67.49,3.453641,0,112.6334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:28:00",5577295,35051,8,12.73,28.82,67.49,3.453641,0,92.27553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:28:05",5577296,35051,8,12.72,28.82,67.49,3.453641,0,95.66801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:28:10",5577297,35051,8,12.72,28.82,67.49,3.453641,0,108.5594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:28:15",5577298,35051,8,12.73,28.82,67.49,3.453641,0,108.5594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:28:20",5577299,35051,8,12.72,28.82,67.49,3.453641,0,101.7745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:28:25",5577300,35051,8,12.73,28.82,67.49,3.453641,0,111.2734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:28:30",5577301,35051,8,12.73,28.82,67.49,3.453641,0,111.2734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:28:35",5577302,35051,8,12.73,28.82,67.49,3.453641,0,108.5594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:28:40",5577303,35051,8,12.72,28.82,67.49,3.453641,0,108.5594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:28:45",5577304,35051,8,12.71,28.82,67.49,3.453641,0,115.3444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:28:50",5577305,35051,8,12.72,28.82,67.49,3.453641,0,108.5594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:28:55",5577306,35051,8,12.72,28.82,67.49,3.453641,0,111.2734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:29:00",5577307,35051,8,12.73,28.82,67.49,3.453641,0,107.881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:29:05",5577308,35051,8,12.73,28.82,67.49,3.453641,0,108.5594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:29:10",5577309,35051,8,12.73,28.82,67.49,3.453641,0,108.5594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:29:15",5577310,35051,8,12.7,28.82,67.49,3.453641,0,104.4885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:29:20",5577311,35051,8,12.69,28.82,67.49,3.453641,0,106.524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:29:25",5577312,35051,8,12.73,28.82,67.49,3.453641,0,111.2734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:29:30",5577313,35051,8,12.73,28.82,67.49,3.453641,0,110.5949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:29:35",5577314,35051,8,12.72,28.82,67.49,3.453641,0,103.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:29:40",5577315,35051,8,12.74,28.82,67.49,3.453641,0,108.5594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:29:45",5577316,35051,8,12.69,28.82,67.49,3.454991,0,120.0914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:29:50",5577317,35051,8,12.71,28.82,67.49,3.454991,0,101.7724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:29:55",5577318,35051,8,12.73,28.82,67.49,3.454991,0,89.55968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:30:00",5577319,35051,8,12.71,28.82,67.49,3.454991,0,97.02299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:30:05",5577320,35051,8,12.72,28.82,67.49,3.454991,0,99.05844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:30:10",5577321,35051,8,12.72,28.82,67.49,3.454991,0,103.1293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:30:15",5577322,35051,8,12.72,28.82,67.49,3.454991,0,108.5572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:30:20",5577323,35051,8,12.72,28.82,67.49,3.454991,0,108.5572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:30:25",5577324,35051,8,12.67,28.82,67.49,3.454991,0,109.9142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:30:30",5577325,35051,8,12.72,28.82,67.49,3.454991,0,109.9142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:30:35",5577326,35051,8,12.72,28.82,67.49,3.454991,0,113.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:30:40",5577327,35051,8,12.73,28.82,67.49,3.454991,0,116.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:30:45",5577328,35051,8,12.7,28.82,67.49,3.454991,0,113.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:30:50",5577329,35051,8,12.72,28.82,67.49,3.454991,0,126.1977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:30:55",5577330,35051,8,12.73,28.82,67.49,3.454991,0,122.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:31:00",5577331,35051,8,12.73,28.82,67.49,3.454991,0,111.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:31:05",5577332,35051,8,12.73,28.82,67.49,3.454991,0,118.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:31:10",5577333,35051,8,12.72,28.82,67.49,3.454991,0,103.8078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:31:15",5577334,35051,8,12.69,28.82,67.49,3.454991,0,99.73692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:31:20",5577335,35051,8,12.69,28.82,67.49,3.454991,0,107.8787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:31:25",5577336,35051,8,12.73,28.82,67.49,3.454991,0,120.7699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:31:30",5577337,35051,8,12.73,28.82,67.49,3.454991,0,120.0914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:31:35",5577338,35051,8,12.69,28.82,67.49,3.453641,0,99.73865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:31:40",5577339,35051,8,12.72,28.82,67.49,3.453641,0,99.06016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:31:45",5577340,35051,8,12.69,28.82,67.49,3.453641,0,132.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:31:50",5577341,35051,8,12.72,28.82,67.49,3.453641,0,154.6967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:31:55",5577342,35051,8,12.72,28.82,67.49,3.453641,0,147.2332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:32:00",5577343,35051,8,12.72,28.82,67.49,3.453641,0,120.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:32:05",5577344,35051,8,12.73,28.82,67.49,3.453641,0,122.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:32:10",5577345,35051,8,12.7,28.82,67.49,3.453641,0,105.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:32:15",5577346,35051,8,12.74,28.82,67.49,3.453641,0,107.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:32:20",5577347,35051,8,12.74,28.79,67.49,3.453641,0,107.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:32:25",5577348,35051,8,12.7,28.79,67.49,3.453641,0,105.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:32:30",5577349,35051,8,12.7,28.79,67.49,3.453641,0,126.1999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:32:35",5577350,35051,8,12.74,28.79,67.49,3.453641,0,145.1978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:32:40",5577351,35051,8,12.74,28.79,67.49,3.453641,0,131.6279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:32:45",5577352,35051,8,12.74,28.79,67.49,3.453641,0,124.1644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:32:50",5577353,35051,8,12.74,28.79,67.49,3.453641,0,108.5591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:32:55",5577354,35051,8,12.7,28.79,67.49,3.453641,0,150.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:33:00",5577355,35051,8,12.74,28.79,67.49,3.453641,0,143.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:33:05",5577356,35051,8,12.72,28.79,67.56,3.453641,0,109.9161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:33:10",5577357,35051,8,12.72,28.79,67.49,3.453641,0,103.8096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:33:15",5577358,35051,8,12.69,28.79,67.49,3.453641,0,96.34618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:33:20",5577359,35051,8,12.72,28.79,67.49,3.452966,0,118.0556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:33:25",5577360,35051,8,12.72,28.79,67.49,3.452966,0,117.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:33:30",5577361,35051,8,12.69,28.79,67.49,3.452966,0,115.3417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:33:35",5577362,35051,8,12.72,28.79,67.49,3.452966,0,120.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:33:40",5577363,35051,8,12.72,28.79,67.49,3.452966,0,119.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:33:45",5577364,35051,8,12.72,28.79,67.49,3.452966,0,120.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:33:50",5577365,35051,8,12.69,28.79,67.56,3.452966,0,120.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:33:55",5577366,35051,8,12.72,28.79,67.56,3.452966,0,89.55943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:34:00",5577367,35051,8,12.72,28.79,67.49,3.452966,0,119.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:34:05",5577368,35051,8,12.73,28.79,67.49,3.452966,0,122.805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:34:10",5577369,35051,8,12.72,28.79,67.49,3.452966,0,122.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:34:15",5577370,35051,8,12.69,28.79,67.49,3.452966,0,122.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:34:20",5577371,35051,8,12.72,28.79,67.56,3.452966,0,119.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:34:25",5577372,35051,8,12.72,28.79,67.56,3.452966,0,119.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:34:30",5577373,35051,8,12.72,28.79,67.56,3.452966,0,116.6987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:34:35",5577374,35051,8,12.72,28.79,67.56,3.452966,0,119.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:34:40",5577375,35051,8,12.72,28.79,67.56,3.452966,0,122.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:34:45",5577376,35051,8,12.72,28.79,67.56,3.452966,0,113.3063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:34:50",5577377,35051,8,12.72,28.79,67.56,3.452966,0,117.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:34:55",5577378,35051,8,12.69,28.79,67.56,3.452966,0,109.2354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:35:00",5577379,35051,8,12.72,28.79,67.56,3.452966,0,103.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:35:05",5577380,35051,8,12.7,28.79,67.56,3.452966,0,113.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:35:10",5577381,35051,8,12.72,28.79,67.56,3.454316,0,115.3477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:35:15",5577382,35051,8,12.71,28.79,67.56,3.454316,0,112.6336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:35:20",5577383,35051,8,12.74,28.79,67.56,3.454316,0,115.3477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:35:25",5577384,35051,8,12.74,28.79,67.56,3.454316,0,115.3477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:35:30",5577385,35051,8,12.74,28.79,67.56,3.454316,0,115.3477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:35:35",5577386,35051,8,12.74,28.76,67.56,3.454316,0,115.3477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:35:40",5577387,35051,8,12.74,28.79,67.56,3.454316,0,114.6692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:35:45",5577388,35051,8,12.74,28.79,67.56,3.454316,0,118.0617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:35:50",5577389,35051,8,12.74,28.79,67.56,3.454316,0,117.3832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:35:55",5577390,35051,8,12.74,28.79,67.56,3.454316,0,118.0617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:36:00",5577391,35051,8,12.72,28.76,67.56,3.454316,0,117.3832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:36:05",5577392,35051,8,12.72,28.76,67.56,3.454316,0,117.3832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:36:10",5577393,35051,8,12.71,28.79,67.56,3.454316,0,120.0973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:36:15",5577394,35051,8,12.72,28.76,67.56,3.454316,0,115.3477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:36:20",5577395,35051,8,12.69,28.76,67.56,3.454316,0,113.3121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:36:25",5577396,35051,8,12.72,28.76,67.56,3.454316,0,119.4188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:36:30",5577397,35051,8,12.72,28.76,67.56,3.454316,0,119.4188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:36:35",5577398,35051,8,12.72,28.76,67.56,3.454316,0,120.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:36:40",5577399,35051,8,12.72,28.76,67.56,3.454316,0,115.3477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:36:45",5577400,35051,8,12.72,28.76,67.56,3.454316,0,118.0617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:36:50",5577401,35051,8,12.72,28.76,67.56,3.454316,0,117.3832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:36:55",5577402,35051,8,12.72,28.76,67.56,3.454316,0,117.3832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:37:00",5577403,35051,8,12.72,28.76,67.56,3.452966,0,113.313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:37:05",5577404,35051,8,12.72,28.76,67.56,3.452966,0,131.633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:37:10",5577405,35051,8,12.72,28.76,67.56,3.452966,0,118.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:37:15",5577406,35051,8,12.72,28.76,67.56,3.452966,0,126.8834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:37:20",5577407,35051,8,12.7,28.76,67.56,3.452966,0,116.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:37:25",5577408,35051,8,12.72,28.76,67.56,3.452966,0,117.3841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:37:30",5577409,35051,8,12.69,28.76,67.56,3.452966,0,116.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:37:35",5577410,35051,8,12.72,28.76,67.56,3.452966,0,118.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:37:40",5577411,35051,8,12.72,28.76,67.56,3.452966,0,115.3485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:37:45",5577412,35051,8,12.7,28.76,67.56,3.452966,0,116.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:37:50",5577413,35051,8,12.72,28.76,67.56,3.452966,0,117.3841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:37:55",5577414,35051,8,12.72,28.76,67.56,3.452966,0,117.3841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:38:00",5577415,35051,8,12.72,28.76,67.56,3.452966,0,117.3841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:38:05",5577416,35051,8,12.73,28.76,67.56,3.452966,0,117.3841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:38:10",5577417,35051,8,12.73,28.76,67.56,3.452966,0,118.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:38:15",5577418,35051,8,12.74,28.76,67.56,3.452966,0,117.3841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:38:20",5577419,35051,8,12.71,28.76,67.56,3.452966,0,94.9929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:38:25",5577420,35051,8,12.74,28.76,67.56,3.452966,0,110.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:38:30",5577421,35051,8,12.73,28.76,67.56,3.452966,0,113.313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:38:35",5577422,35051,8,12.72,28.76,67.56,3.452966,0,111.9559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:38:40",5577423,35051,8,12.7,28.76,67.56,3.452966,0,112.6344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:38:45",5577424,35051,8,12.73,28.76,67.56,3.454316,0,112.6389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:38:50",5577425,35051,8,12.74,28.76,67.56,3.454316,0,113.3175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:38:55",5577426,35051,8,12.74,28.76,67.56,3.454316,0,113.3175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:39:00",5577427,35051,8,12.74,28.76,67.56,3.454316,0,113.3175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:39:05",5577428,35051,8,12.72,28.76,67.56,3.454316,0,107.2106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:39:10",5577429,35051,8,12.72,28.76,67.56,3.454316,0,115.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:39:15",5577430,35051,8,12.69,28.76,67.56,3.454316,0,113.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:39:20",5577431,35051,8,12.71,28.76,67.56,3.454316,0,118.0673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:39:25",5577432,35051,8,12.72,28.76,67.56,3.454316,0,122.1386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:39:30",5577433,35051,8,12.71,28.76,67.56,3.454316,0,122.1386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:39:35",5577434,35051,8,12.7,28.76,67.56,3.454316,0,118.7459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:39:40",5577435,35051,8,12.72,28.76,67.56,3.454316,0,120.7815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:39:45",5577436,35051,8,12.72,28.76,67.56,3.454316,0,120.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:39:50",5577437,35051,8,12.7,28.76,67.56,3.454316,0,117.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:39:55",5577438,35051,8,12.72,28.76,67.56,3.454316,0,119.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:40:00",5577439,35051,8,12.72,28.76,67.56,3.454316,0,118.0673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:40:05",5577440,35051,8,12.7,28.76,67.56,3.454316,0,116.0317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:40:10",5577441,35051,8,12.72,28.72,67.56,3.454316,0,118.0673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:40:15",5577442,35051,8,12.7,28.72,67.56,3.454316,0,117.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:40:20",5577443,35051,8,12.72,28.72,67.56,3.454316,0,115.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:40:25",5577444,35051,8,12.72,28.72,67.56,3.454316,0,115.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:40:30",5577445,35051,8,12.7,28.72,67.56,3.454316,0,113.3175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:40:35",5577446,35051,8,12.72,28.72,67.63,3.453641,0,113.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:40:40",5577447,35051,8,12.71,28.72,67.56,3.453641,0,111.2816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:40:45",5577448,35051,8,12.7,28.72,67.63,3.453641,0,111.2816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:40:50",5577449,35051,8,12.72,28.72,67.56,3.453641,0,108.5674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:40:55",5577450,35051,8,12.72,28.72,67.63,3.453641,0,101.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:41:00",5577451,35051,8,12.72,28.72,67.63,3.453641,0,105.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:41:05",5577452,35051,8,12.74,28.72,67.63,3.453641,0,124.8526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:41:10",5577453,35051,8,12.74,28.72,67.56,3.453641,0,131.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:41:15",5577454,35051,8,12.74,28.72,67.63,3.453641,0,152.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:41:20",5577455,35051,8,12.74,28.72,67.63,3.453641,0,135.7093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:41:25",5577456,35051,8,12.71,28.72,67.63,3.453641,0,122.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:41:30",5577457,35051,8,12.74,28.72,67.63,3.453641,0,126.8882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:41:35",5577458,35051,8,12.74,28.72,67.63,3.453641,0,110.6031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:41:40",5577459,35051,8,12.74,28.72,67.63,3.453641,0,110.6031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:41:45",5577460,35051,8,12.74,28.72,67.63,3.453641,0,113.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:41:50",5577461,35051,8,12.74,28.72,67.63,3.453641,0,120.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:41:55",5577462,35051,8,12.73,28.72,67.63,3.453641,0,126.2096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:42:00",5577463,35051,8,12.74,28.72,67.63,3.453641,0,118.0671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:42:05",5577464,35051,8,12.71,28.72,67.63,3.453641,0,117.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:42:10",5577465,35051,8,12.71,28.72,67.63,3.453641,0,114.6744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:42:15",5577466,35051,8,12.72,28.72,67.63,3.453641,0,112.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:42:20",5577467,35051,8,12.72,28.72,67.63,3.453641,0,115.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:42:25",5577468,35051,8,12.72,28.72,67.63,3.453641,0,118.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:42:30",5577469,35051,8,12.72,28.72,67.63,3.453641,0,123.4995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:42:35",5577470,35051,8,12.7,28.72,67.63,3.453641,0,129.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:42:40",5577471,35051,8,12.72,28.72,67.63,3.453641,0,122.1423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:42:45",5577472,35051,8,12.72,28.72,67.63,3.453641,0,124.8566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:42:50",5577473,35051,8,12.7,28.72,67.63,3.453641,0,123.4995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:42:55",5577474,35051,8,12.72,28.72,67.63,3.453641,0,110.6067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:43:00",5577475,35051,8,12.7,28.72,67.63,3.453641,0,113.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:43:05",5577476,35051,8,12.71,28.72,67.63,3.453641,0,117.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:43:10",5577477,35051,8,12.72,28.69,67.63,3.453641,0,118.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:43:15",5577478,35051,8,12.72,28.72,67.63,3.453641,0,119.4281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:43:20",5577479,35051,8,12.7,28.72,67.63,3.453641,0,122.1423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:43:25",5577480,35051,8,12.72,28.69,67.63,3.453641,0,124.8566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:43:30",5577481,35051,8,12.72,28.72,67.63,3.453641,0,117.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:43:35",5577482,35051,8,12.72,28.69,67.63,3.453641,0,112.6424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:43:40",5577483,35051,8,12.72,28.72,67.63,3.453641,0,105.1781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:43:45",5577484,35051,8,12.71,28.72,67.63,3.453641,0,105.8567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:43:50",5577485,35051,8,12.71,28.69,67.63,3.453641,0,105.8567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:43:55",5577486,35051,8,12.7,28.69,67.63,3.453641,0,106.5353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:44:00",5577487,35051,8,12.72,28.69,67.63,3.453641,0,124.8566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:44:05",5577488,35051,8,12.73,28.69,67.63,3.453641,0,116.0352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:44:10",5577489,35051,8,12.71,28.69,67.63,3.453641,0,124.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:44:15",5577490,35051,8,12.73,28.69,67.63,3.453641,0,138.4268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:44:20",5577491,35051,8,12.72,28.69,67.63,3.453641,0,143.8554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:44:25",5577492,35051,8,12.73,28.69,67.63,3.453641,0,143.8554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:44:30",5577493,35051,8,12.71,28.69,67.63,3.453641,0,124.8556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:44:35",5577494,35051,8,12.73,28.69,67.63,3.453641,0,141.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:44:40",5577495,35051,8,12.71,28.69,67.63,3.453641,0,136.3912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:44:45",5577496,35051,8,12.74,28.69,67.63,3.453641,0,120.1057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:44:50",5577497,35051,8,12.74,28.69,67.63,3.453641,0,124.8556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:44:55",5577498,35051,8,12.74,28.69,67.63,3.453641,0,124.8556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:45:00",5577499,35051,8,12.74,28.69,67.63,3.453641,0,122.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:45:05",5577500,35051,8,12.72,28.69,67.63,3.453641,0,117.3914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:45:10",5577501,35051,8,12.69,28.69,67.63,3.453641,0,104.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:45:15",5577502,35051,8,12.71,28.69,67.63,3.453641,0,128.927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:45:20",5577503,35051,8,12.71,28.69,67.63,3.453641,0,127.5698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:45:25",5577504,35051,8,12.72,28.69,67.63,3.453641,0,127.5698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:45:30",5577505,35051,8,12.72,28.69,67.63,3.453641,0,124.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:45:35",5577506,35051,8,12.71,28.69,67.63,3.453641,0,126.2127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:45:40",5577507,35051,8,12.72,28.69,67.63,3.453641,0,124.8556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:45:45",5577508,35051,8,12.7,28.69,67.63,3.453641,0,122.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:45:50",5577509,35051,8,12.72,28.69,67.63,3.453641,0,122.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:45:55",5577510,35051,8,12.72,28.69,67.63,3.453641,0,112.6415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:46:00",5577511,35051,8,12.69,28.69,67.63,3.453641,0,105.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:46:05",5577512,35051,8,12.72,28.69,67.63,3.453641,0,113.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:46:10",5577513,35051,8,12.72,28.69,67.63,3.453641,0,113.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:46:15",5577514,35051,8,12.72,28.69,67.63,3.453641,0,110.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:46:20",5577515,35051,8,12.72,28.69,67.63,3.453641,0,112.6446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:46:25",5577516,35051,8,12.72,28.69,67.63,3.453641,0,113.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:46:30",5577517,35051,8,12.72,28.69,67.63,3.453641,0,112.6446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:46:35",5577518,35051,8,12.71,28.69,67.63,3.453641,0,110.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:46:40",5577519,35051,8,12.7,28.69,67.63,3.453641,0,105.1802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:46:45",5577520,35051,8,12.72,28.69,67.63,3.453641,0,111.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:46:50",5577521,35051,8,12.72,28.69,67.63,3.453641,0,105.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:46:55",5577522,35051,8,12.71,28.69,67.63,3.453641,0,116.7161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:47:00",5577523,35051,8,12.72,28.69,67.63,3.453641,0,118.0732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:47:05",5577524,35051,8,12.73,28.69,67.7,3.453641,0,122.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:47:10",5577525,35051,8,12.73,28.69,67.63,3.453641,0,120.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:47:15",5577526,35051,8,12.72,28.69,67.7,3.453641,0,117.3946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:47:20",5577527,35051,8,12.74,28.69,67.63,3.453641,0,122.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:47:25",5577528,35051,8,12.74,28.69,67.63,3.453641,0,122.8233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:47:30",5577529,35051,8,12.74,28.66,67.7,3.453641,0,116.7161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:47:35",5577530,35051,8,12.73,28.69,67.7,3.453641,0,112.6446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:47:40",5577531,35051,8,12.73,28.66,67.7,3.453641,0,114.6803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:47:45",5577532,35051,8,12.71,28.69,67.7,3.453641,0,110.6075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:47:50",5577533,35051,8,12.73,28.69,67.7,3.453641,0,114.6789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:47:55",5577534,35051,8,12.73,28.69,67.7,3.453641,0,111.2861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:48:00",5577535,35051,8,12.73,28.69,67.7,3.453641,0,112.6432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:48:05",5577536,35051,8,12.71,28.69,67.7,3.453641,0,108.5718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:48:10",5577537,35051,8,12.71,28.69,67.7,3.453641,0,117.3932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:48:15",5577538,35051,8,12.71,28.66,67.7,3.453641,0,119.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:48:20",5577539,35051,8,12.71,28.69,67.7,3.453641,0,123.5004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:48:25",5577540,35051,8,12.71,28.66,67.7,3.453641,0,111.2861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:48:30",5577541,35051,8,12.72,28.66,67.7,3.453641,0,101.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:48:35",5577542,35051,8,12.71,28.66,67.7,3.453641,0,111.2861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:48:40",5577543,35051,8,12.72,28.66,67.7,3.453641,0,135.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:48:45",5577544,35051,8,12.71,28.66,67.7,3.453641,0,109.9289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:48:50",5577545,35051,8,12.72,28.66,67.7,3.453641,0,120.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:48:55",5577546,35051,8,12.72,28.66,67.7,3.453641,0,128.929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:49:00",5577547,35051,8,12.72,28.66,67.7,3.453641,0,112.6432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:49:05",5577548,35051,8,12.72,28.66,67.7,3.453641,0,112.6432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:49:10",5577549,35051,8,12.72,28.66,67.7,3.453641,0,112.6432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:49:15",5577550,35051,8,12.69,28.66,67.7,3.453641,0,106.5361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:49:20",5577551,35051,8,12.72,28.66,67.7,3.453641,0,112.6432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:49:25",5577552,35051,8,12.71,28.66,67.7,3.453641,0,112.6432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:49:30",5577553,35051,8,12.72,28.66,67.7,3.453641,0,112.6432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:49:35",5577554,35051,8,12.72,28.66,67.7,3.453641,0,109.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:49:40",5577555,35051,8,12.71,28.66,67.7,3.453641,0,122.1421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:49:45",5577556,35051,8,12.72,28.66,67.7,3.453641,0,119.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:49:50",5577557,35051,8,12.71,28.66,67.7,3.453641,0,120.1064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:49:55",5577558,35051,8,12.69,28.66,67.7,3.453641,0,118.7492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:50:00",5577559,35051,8,12.72,28.66,67.7,3.453641,0,126.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:50:05",5577560,35051,8,12.7,28.66,67.7,3.453641,0,111.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:50:10",5577561,35051,8,12.73,28.66,67.7,3.453641,0,111.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:50:15",5577562,35051,8,12.7,28.66,67.7,3.453641,0,111.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:50:20",5577563,35051,8,12.7,28.66,67.7,3.453641,0,108.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:50:25",5577564,35051,8,12.7,28.66,67.7,3.453641,0,92.96369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:50:30",5577565,35051,8,12.73,28.66,67.7,3.453641,0,99.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:50:35",5577566,35051,8,12.73,28.66,67.7,3.453641,0,92.96369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:50:40",5577567,35051,8,12.73,28.66,67.7,3.453641,0,101.7851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:50:45",5577568,35051,8,12.72,28.66,67.7,3.453641,0,101.1065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:50:50",5577569,35051,8,12.74,28.66,67.7,3.453641,0,122.1421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:50:55",5577570,35051,8,12.73,28.66,67.7,3.453641,0,110.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:51:00",5577571,35051,8,12.73,28.66,67.7,3.453641,0,112.6421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:51:05",5577572,35051,8,12.71,28.66,67.7,3.453641,0,112.6421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:51:10",5577573,35051,8,12.69,28.62,67.7,3.453641,0,108.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:51:15",5577574,35051,8,12.71,28.66,67.7,3.453641,0,117.3921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:51:20",5577575,35051,8,12.71,28.62,67.7,3.452966,0,110.6093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:51:25",5577576,35051,8,12.71,28.66,67.7,3.452966,0,113.3237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:51:30",5577577,35051,8,12.72,28.62,67.7,3.452966,0,112.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:51:35",5577578,35051,8,12.72,28.62,67.7,3.452966,0,110.6093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:51:40",5577579,35051,8,12.72,28.62,67.7,3.452966,0,110.6093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:51:45",5577580,35051,8,12.69,28.62,67.7,3.452966,0,112.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:51:50",5577581,35051,8,12.69,28.62,67.7,3.452966,0,111.2879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:51:55",5577582,35051,8,12.71,28.62,67.7,3.452966,0,113.3237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:52:00",5577583,35051,8,12.72,28.62,67.7,3.452966,0,115.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:52:05",5577584,35051,8,12.69,28.62,67.7,3.452966,0,108.5736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:52:10",5577585,35051,8,12.72,28.62,67.7,3.452966,0,118.0738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:52:15",5577586,35051,8,12.72,28.62,67.7,3.452966,0,115.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:52:20",5577587,35051,8,12.71,28.62,67.7,3.452966,0,113.3237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:52:25",5577588,35051,8,12.72,28.62,67.7,3.452966,0,115.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:52:30",5577589,35051,8,12.68,28.62,67.7,3.452966,0,110.6093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:52:35",5577590,35051,8,12.72,28.62,67.7,3.452966,0,118.0738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:52:40",5577591,35051,8,12.71,28.62,67.77,3.452966,0,118.0738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:52:45",5577592,35051,8,12.72,28.62,67.77,3.452966,0,118.0738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:52:50",5577593,35051,8,12.72,28.62,67.7,3.452966,0,115.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:52:55",5577594,35051,8,12.71,28.62,67.77,3.452966,0,112.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:53:00",5577595,35051,8,12.67,28.62,67.7,3.452966,0,120.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:53:05",5577596,35051,8,12.71,28.62,67.77,3.452966,0,113.3237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:53:10",5577597,35051,8,12.73,28.62,67.77,3.453641,0,118.0723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:53:15",5577598,35051,8,12.72,28.62,67.77,3.453641,0,117.3937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:53:20",5577599,35051,8,12.73,28.62,67.77,3.453641,0,118.0723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:53:25",5577600,35051,8,12.7,28.62,67.77,3.453641,0,110.6079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:53:30",5577601,35051,8,12.73,28.62,67.77,3.453641,0,128.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:53:35",5577602,35051,8,12.72,28.62,67.77,3.453641,0,129.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:53:40",5577603,35051,8,12.73,28.62,67.77,3.453641,0,117.3937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:53:45",5577604,35051,8,12.7,28.62,67.77,3.453641,0,117.3937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:53:50",5577605,35051,8,12.72,28.62,67.77,3.453641,0,119.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:53:55",5577606,35051,8,12.72,28.62,67.77,3.453641,0,120.108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:54:00",5577607,35051,8,12.73,28.62,67.77,3.453641,0,118.0723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:54:05",5577608,35051,8,12.71,28.62,67.77,3.453641,0,122.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:54:10",5577609,35051,8,12.71,28.62,67.77,3.453641,0,118.0723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:54:15",5577610,35051,8,12.71,28.62,67.77,3.453641,0,119.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:54:20",5577611,35051,8,12.71,28.62,67.77,3.453641,0,119.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:54:25",5577612,35051,8,12.68,28.62,67.77,3.453641,0,115.3579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:54:30",5577613,35051,8,12.71,28.62,67.77,3.453641,0,122.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:54:35",5577614,35051,8,12.7,28.62,67.77,3.453641,0,121.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:54:40",5577615,35051,8,12.71,28.62,67.77,3.453641,0,117.3937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:54:45",5577616,35051,8,12.71,28.62,67.77,3.453641,0,108.5722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:54:50",5577617,35051,8,12.7,28.62,67.77,3.453641,0,108.5722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:54:55",5577618,35051,8,12.71,28.62,67.77,3.453641,0,112.6436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:55:00",5577619,35051,8,12.71,28.59,67.77,3.452966,0,120.1108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:55:05",5577620,35051,8,12.71,28.62,67.77,3.452966,0,126.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:55:10",5577621,35051,8,12.71,28.62,67.77,3.452966,0,121.468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:55:15",5577622,35051,8,12.71,28.59,67.77,3.452966,0,118.075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:55:20",5577623,35051,8,12.68,28.62,67.77,3.452966,0,98.39587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:55:25",5577624,35051,8,12.71,28.62,67.77,3.452966,0,103.8246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:55:30",5577625,35051,8,12.7,28.62,67.77,3.452966,0,114.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:55:35",5577626,35051,8,12.71,28.62,67.77,3.452966,0,118.075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:55:40",5577627,35051,8,12.71,28.59,67.77,3.452966,0,116.7179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:55:45",5577628,35051,8,12.71,28.59,67.77,3.452966,0,122.1466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:55:50",5577629,35051,8,12.71,28.59,67.77,3.452966,0,117.3965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:55:55",5577630,35051,8,12.68,28.59,67.77,3.452966,0,115.3607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:56:00",5577631,35051,8,12.71,28.59,67.77,3.452966,0,120.1108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:56:05",5577632,35051,8,12.72,28.59,67.77,3.452966,0,119.4322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:56:10",5577633,35051,8,12.72,28.59,67.77,3.452966,0,116.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:56:15",5577634,35051,8,12.72,28.59,67.77,3.452966,0,119.4322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:56:20",5577635,35051,8,12.72,28.59,67.77,3.452966,0,112.6463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:56:25",5577636,35051,8,12.72,28.59,67.77,3.452966,0,109.9319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:56:30",5577637,35051,8,12.72,28.59,67.77,3.452966,0,107.8962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:56:35",5577638,35051,8,12.72,28.59,67.77,3.452966,0,99.75305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:56:40",5577639,35051,8,12.72,28.59,67.77,3.452966,0,126.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:56:45",5577640,35051,8,12.72,28.59,67.77,3.453641,0,137.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:56:50",5577641,35051,8,12.71,28.59,67.77,3.453641,0,157.4364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:56:55",5577642,35051,8,12.72,28.59,67.77,3.453641,0,131.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:57:00",5577643,35051,8,12.69,28.59,67.77,3.453641,0,141.1499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:57:05",5577644,35051,8,12.71,28.59,67.77,3.453641,0,145.9001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:57:10",5577645,35051,8,12.71,28.59,67.77,3.453641,0,142.5071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:57:15",5577646,35051,8,12.71,28.59,67.77,3.453641,0,132.328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:57:20",5577647,35051,8,12.68,28.59,67.77,3.453641,0,121.4703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:57:25",5577648,35051,8,12.71,28.59,67.77,3.453641,0,130.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:57:30",5577649,35051,8,12.7,28.59,67.77,3.453641,0,127.5778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:57:35",5577650,35051,8,12.71,28.59,67.77,3.453641,0,128.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:57:40",5577651,35051,8,12.71,28.59,67.77,3.453641,0,129.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:57:45",5577652,35051,8,12.71,28.59,67.77,3.453641,0,127.5778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:57:50",5577653,35051,8,12.72,28.59,67.77,3.453641,0,126.8991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:57:55",5577654,35051,8,12.69,28.59,67.77,3.453641,0,118.0773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:58:00",5577655,35051,8,12.71,28.56,67.77,3.453641,0,126.8991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:58:05",5577656,35051,8,12.71,28.59,67.77,3.453641,0,122.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:58:10",5577657,35051,8,12.69,28.56,67.77,3.453641,0,118.7559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:58:15",5577658,35051,8,12.71,28.56,67.77,3.453641,0,117.3987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:58:20",5577659,35051,8,12.71,28.56,67.77,3.453641,0,118.0773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:58:25",5577660,35051,8,12.71,28.56,67.77,3.453641,0,128.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:58:30",5577661,35051,8,12.71,28.56,67.77,3.453641,0,112.6484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:58:35",5577662,35051,8,12.71,28.56,67.77,3.453641,0,112.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:58:40",5577663,35051,8,12.71,28.56,67.77,3.453641,0,120.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:58:45",5577664,35051,8,12.69,28.59,67.77,3.453641,0,122.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:58:50",5577665,35051,8,12.72,28.59,67.77,3.453641,0,110.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:58:55",5577666,35051,8,12.72,28.56,67.77,3.453641,0,113.3288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:59:00",5577667,35051,8,12.71,28.59,67.77,3.453641,0,115.3646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:59:05",5577668,35051,8,12.72,28.59,67.77,3.453641,0,108.5785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:59:10",5577669,35051,8,12.73,28.56,67.77,3.453641,0,134.3658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:59:15",5577670,35051,8,12.7,28.56,67.77,3.453641,0,118.0791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:59:20",5577671,35051,8,12.73,28.56,67.77,3.453641,0,120.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:59:25",5577672,35051,8,12.73,28.56,67.77,3.453641,0,122.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:59:30",5577673,35051,8,12.7,28.56,67.77,3.453641,0,118.0791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:59:35",5577674,35051,8,12.72,28.56,67.77,3.453641,0,122.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:59:40",5577675,35051,8,12.7,28.56,67.77,3.453641,0,134.3658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:59:45",5577676,35051,8,12.74,28.56,67.77,3.453641,0,132.33,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:59:50",5577677,35051,8,12.73,28.56,67.77,3.453641,0,120.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 01:59:55",5577678,35051,8,12.7,28.56,67.77,3.453641,0,125.5438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:00:00",5577679,35051,8,12.73,28.56,67.77,3.453641,0,126.9011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:00:05",5577680,35051,8,12.71,28.56,67.83,3.453641,0,137.0803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:00:10",5577681,35051,8,12.69,28.56,67.77,3.453641,0,126.9011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:00:15",5577682,35051,8,12.69,28.56,67.83,3.453641,0,114.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:00:20",5577683,35051,8,12.71,28.56,67.77,3.452291,0,126.8983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:00:25",5577684,35051,8,12.71,28.56,67.83,3.452291,0,122.8267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:00:30",5577685,35051,8,12.72,28.56,67.83,3.452291,0,127.5769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:00:35",5577686,35051,8,12.7,28.56,67.83,3.452291,0,126.8983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:00:40",5577687,35051,8,12.7,28.56,67.83,3.452291,0,124.1839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:00:45",5577688,35051,8,12.72,28.56,67.83,3.452291,0,123.5053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:00:50",5577689,35051,8,12.69,28.56,67.83,3.452291,0,124.1839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:00:55",5577690,35051,8,12.72,28.56,67.83,3.452291,0,124.8625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:01:00",5577691,35051,8,12.71,28.56,67.83,3.452291,0,122.1481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:01:05",5577692,35051,8,12.7,28.56,67.83,3.452291,0,122.1481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:01:10",5577693,35051,8,12.72,28.56,67.83,3.452291,0,121.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:01:15",5577694,35051,8,12.72,28.56,67.83,3.452291,0,118.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:01:20",5577695,35051,8,12.69,28.56,67.83,3.452291,0,124.1839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:01:25",5577696,35051,8,12.72,28.56,67.83,3.452291,0,145.2205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:01:30",5577697,35051,8,12.71,28.56,67.83,3.452291,0,126.8983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:01:35",5577698,35051,8,12.72,28.56,67.83,3.452291,0,112.6477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:01:40",5577699,35051,8,12.71,28.56,67.83,3.452291,0,105.8617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:01:45",5577700,35051,8,12.68,28.56,67.83,3.452291,0,102.4687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:01:50",5577701,35051,8,12.72,28.56,67.83,3.452291,0,122.1481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:01:55",5577702,35051,8,12.71,28.56,67.83,3.452291,0,105.8617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:02:00",5577703,35051,8,12.71,28.56,67.83,3.452291,0,105.8617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:02:05",5577704,35051,8,12.73,28.56,67.83,3.452291,0,108.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:02:10",5577705,35051,8,12.7,28.56,67.83,3.452966,0,112.6457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:02:15",5577706,35051,8,12.71,28.53,67.83,3.452966,0,121.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:02:20",5577707,35051,8,12.7,28.56,67.83,3.452966,0,122.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:02:25",5577708,35051,8,12.71,28.56,67.83,3.452966,0,121.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:02:30",5577709,35051,8,12.73,28.56,67.83,3.452966,0,122.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:02:35",5577710,35051,8,12.71,28.56,67.83,3.452966,0,122.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:02:40",5577711,35051,8,12.71,28.56,67.83,3.452966,0,133.682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:02:45",5577712,35051,8,12.73,28.56,67.83,3.452966,0,137.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:02:50",5577713,35051,8,12.7,28.56,67.83,3.452966,0,128.9318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:02:55",5577714,35051,8,12.7,28.56,67.83,3.452966,0,134.3605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:03:00",5577715,35051,8,12.74,28.56,67.83,3.452966,0,131.6462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:03:05",5577716,35051,8,12.7,28.53,67.83,3.452966,0,124.1817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:03:10",5577717,35051,8,12.71,28.53,67.83,3.452966,0,129.6104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:03:15",5577718,35051,8,12.69,28.53,67.83,3.452966,0,119.4316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:03:20",5577719,35051,8,12.71,28.53,67.83,3.452966,0,110.6099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:03:25",5577720,35051,8,12.71,28.53,67.83,3.452966,0,113.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:03:30",5577721,35051,8,12.69,28.53,67.83,3.452966,0,118.0744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:03:35",5577722,35051,8,12.7,28.53,67.83,3.452966,0,113.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:03:40",5577723,35051,8,12.71,28.53,67.83,3.452966,0,120.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:03:45",5577724,35051,8,12.7,28.53,67.83,3.452966,0,116.0387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:03:50",5577725,35051,8,12.72,28.53,67.83,3.452966,0,116.7172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:03:55",5577726,35051,8,12.71,28.53,67.83,3.452966,0,99.07394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:04:00",5577727,35051,8,12.72,28.53,67.83,3.453641,0,92.28677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:04:05",5577728,35051,8,12.72,28.53,67.83,3.453641,0,105.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:04:10",5577729,35051,8,12.7,28.53,67.83,3.453641,0,115.3585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:04:15",5577730,35051,8,12.72,28.53,67.83,3.453641,0,122.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:04:20",5577731,35051,8,12.72,28.53,67.83,3.453641,0,126.2157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:04:25",5577732,35051,8,12.72,28.53,67.83,3.453641,0,126.2157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:04:30",5577733,35051,8,12.72,28.53,67.83,3.453641,0,112.6441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:04:35",5577734,35051,8,12.71,28.53,67.83,3.453641,0,135.7158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:04:40",5577735,35051,8,12.72,28.53,67.83,3.453641,0,119.4299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:04:45",5577736,35051,8,12.72,28.53,67.83,3.453641,0,120.1085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:04:50",5577737,35051,8,12.71,28.53,67.83,3.453641,0,112.6441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:04:55",5577738,35051,8,12.72,28.53,67.83,3.453641,0,120.1085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:05:00",5577739,35051,8,12.72,28.53,67.83,3.453641,0,120.1085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:05:05",5577740,35051,8,12.73,28.53,67.83,3.453641,0,118.0728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:05:10",5577741,35051,8,12.73,28.53,67.83,3.453641,0,116.7156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:05:15",5577742,35051,8,12.72,28.53,67.83,3.453641,0,113.3227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:05:20",5577743,35051,8,12.73,28.53,67.83,3.453641,0,117.3942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:05:25",5577744,35051,8,12.72,28.53,67.83,3.453641,0,116.7156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:05:30",5577745,35051,8,12.71,28.53,67.83,3.453641,0,111.9656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:05:35",5577746,35051,8,12.72,28.53,67.83,3.453641,0,122.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:05:40",5577747,35051,8,12.7,28.53,67.83,3.453641,0,124.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:05:45",5577748,35051,8,12.72,28.49,67.83,3.453641,0,137.7547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:05:50",5577749,35051,8,12.73,28.49,67.83,3.453641,0,136.3975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:05:55",5577750,35051,8,12.72,28.53,67.83,3.453641,0,124.1828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:06:00",5577751,35051,8,12.73,28.49,67.83,3.453641,0,124.8614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:06:05",5577752,35051,8,12.71,28.49,67.83,3.453641,0,124.1828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:06:10",5577753,35051,8,12.69,28.49,67.83,3.453641,0,122.147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:06:15",5577754,35051,8,12.71,28.49,67.83,3.453641,0,117.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:06:20",5577755,35051,8,12.71,28.49,67.83,3.453641,0,124.1828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:06:25",5577756,35051,8,12.68,28.49,67.83,3.453641,0,120.1112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:06:30",5577757,35051,8,12.72,28.49,67.83,3.453641,0,124.8614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:06:35",5577758,35051,8,12.69,28.49,67.83,3.453641,0,120.1112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:06:40",5577759,35051,8,12.69,28.49,67.83,3.453641,0,117.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:06:45",5577760,35051,8,12.7,28.49,67.83,3.453641,0,124.8614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:06:50",5577761,35051,8,12.72,28.49,67.83,3.453641,0,126.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:06:55",5577762,35051,8,12.72,28.49,67.83,3.453641,0,126.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:07:00",5577763,35051,8,12.72,28.49,67.83,3.453641,0,131.6474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:07:05",5577764,35051,8,12.7,28.49,67.83,3.453641,0,130.9688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:07:10",5577765,35051,8,12.72,28.49,67.83,3.453641,0,131.6474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:07:15",5577766,35051,8,12.72,28.49,67.83,3.453641,0,128.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:07:20",5577767,35051,8,12.69,28.49,67.83,3.453641,0,117.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:07:25",5577768,35051,8,12.71,28.49,67.9,3.453641,0,118.0755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:07:30",5577769,35051,8,12.72,28.49,67.9,3.453641,0,119.4326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:07:35",5577770,35051,8,12.71,28.49,67.9,3.454316,0,110.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:07:40",5577771,35051,8,12.69,28.49,67.9,3.454316,0,96.36219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:07:45",5577772,35051,8,12.71,28.49,67.9,3.454316,0,108.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:07:50",5577773,35051,8,12.72,28.49,67.9,3.454316,0,115.3632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:07:55",5577774,35051,8,12.71,28.49,67.9,3.454316,0,124.8637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:08:00",5577775,35051,8,12.69,28.49,67.9,3.454316,0,128.2567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:08:05",5577776,35051,8,12.72,28.49,67.9,3.454316,0,124.8637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:08:10",5577777,35051,8,12.73,28.49,67.9,3.454316,0,124.8637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:08:15",5577778,35051,8,12.72,28.49,67.9,3.454316,0,121.4706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:08:20",5577779,35051,8,12.72,28.49,67.9,3.454316,0,124.1851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:08:25",5577780,35051,8,12.73,28.49,67.9,3.454316,0,128.9353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:08:30",5577781,35051,8,12.73,28.49,67.9,3.454316,0,124.1851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:08:35",5577782,35051,8,12.71,28.49,67.9,3.454316,0,116.7204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:08:40",5577783,35051,8,12.7,28.49,67.9,3.454316,0,119.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:08:45",5577784,35051,8,12.71,28.49,67.9,3.454316,0,116.7204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:08:50",5577785,35051,8,12.71,28.49,67.9,3.454316,0,119.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:08:55",5577786,35051,8,12.73,28.49,67.9,3.454316,0,119.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:09:00",5577787,35051,8,12.72,28.49,67.9,3.454316,0,128.9353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:09:05",5577788,35051,8,12.69,28.49,67.9,3.454316,0,128.9353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:09:10",5577789,35051,8,12.71,28.49,67.9,3.454316,0,128.9353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:09:15",5577790,35051,8,12.71,28.49,67.9,3.454316,0,128.9353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:09:20",5577791,35051,8,12.68,28.49,67.9,3.453641,0,138.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:09:25",5577792,35051,8,12.71,28.49,67.9,3.453641,0,122.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:09:30",5577793,35051,8,12.71,28.49,67.9,3.453641,0,118.758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:09:35",5577794,35051,8,12.72,28.49,67.9,3.453641,0,116.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:09:40",5577795,35051,8,12.72,28.49,67.9,3.453641,0,119.4366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:09:45",5577796,35051,8,12.72,28.46,67.9,3.453641,0,119.4366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:09:50",5577797,35051,8,12.7,28.49,67.9,3.453641,0,118.758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:09:55",5577798,35051,8,12.69,28.46,67.9,3.453641,0,114.6863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:10:00",5577799,35051,8,12.7,28.46,67.9,3.453641,0,119.4366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:10:05",5577800,35051,8,12.71,28.46,67.9,3.453641,0,120.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:10:10",5577801,35051,8,12.69,28.46,67.9,3.453641,0,114.6863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:10:15",5577802,35051,8,12.71,28.46,67.9,3.453641,0,119.4366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:10:20",5577803,35051,8,12.71,28.46,67.9,3.453641,0,119.4366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:10:25",5577804,35051,8,12.71,28.46,67.9,3.453641,0,121.4724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:10:30",5577805,35051,8,12.71,28.46,67.9,3.453641,0,119.4366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:10:35",5577806,35051,8,12.71,28.46,67.9,3.453641,0,121.4724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:10:40",5577807,35051,8,12.69,28.46,67.9,3.453641,0,121.4724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:10:45",5577808,35051,8,12.7,28.46,67.9,3.453641,0,121.4724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:10:50",5577809,35051,8,12.71,28.46,67.9,3.453641,0,121.4724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:10:55",5577810,35051,8,12.69,28.46,67.9,3.453641,0,124.1869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:11:00",5577811,35051,8,12.71,28.46,67.9,3.453641,0,123.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:11:05",5577812,35051,8,12.72,28.46,67.9,3.453641,0,123.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:11:10",5577813,35051,8,12.69,28.46,67.9,3.452966,0,114.009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:11:15",5577814,35051,8,12.72,28.46,67.9,3.452966,0,133.6891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:11:20",5577815,35051,8,12.7,28.46,67.9,3.452966,0,128.9387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:11:25",5577816,35051,8,12.72,28.46,67.9,3.452966,0,147.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:11:30",5577817,35051,8,12.7,28.46,67.9,3.452966,0,134.3677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:11:35",5577818,35051,8,12.7,28.46,67.9,3.452966,0,121.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:11:40",5577819,35051,8,12.7,28.46,67.9,3.452966,0,118.7593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:11:45",5577820,35051,8,12.73,28.46,67.9,3.452966,0,124.1883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:11:50",5577821,35051,8,12.73,28.46,67.9,3.452966,0,121.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:11:55",5577822,35051,8,12.73,28.46,67.9,3.452966,0,119.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:12:00",5577823,35051,8,12.72,28.46,67.9,3.452966,0,122.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:12:05",5577824,35051,8,12.71,28.46,67.9,3.452966,0,111.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:12:10",5577825,35051,8,12.71,28.43,67.9,3.452966,0,126.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:12:15",5577826,35051,8,12.71,28.46,67.9,3.452966,0,101.7937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:12:20",5577827,35051,8,12.71,28.46,67.9,3.452966,0,115.3662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:12:25",5577828,35051,8,12.71,28.43,67.9,3.452966,0,111.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:12:30",5577829,35051,8,12.71,28.46,67.9,3.452966,0,126.9028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:12:35",5577830,35051,8,12.71,28.43,67.9,3.452966,0,119.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:12:40",5577831,35051,8,12.71,28.43,67.9,3.452966,0,128.9387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:12:45",5577832,35051,8,12.71,28.46,67.9,3.452966,0,128.9387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:12:50",5577833,35051,8,12.69,28.46,67.9,3.452966,0,124.867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:12:55",5577834,35051,8,12.71,28.43,67.9,3.452966,0,124.1883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:13:00",5577835,35051,8,12.71,28.43,67.9,3.452966,0,117.4032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:13:05",5577836,35051,8,12.72,28.46,67.9,3.452966,0,119.4391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:13:10",5577837,35051,8,12.72,28.46,67.9,3.452966,0,119.4391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:13:15",5577838,35051,8,12.69,28.46,67.9,3.452966,0,116.0459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:13:20",5577839,35051,8,12.71,28.43,67.9,3.452966,0,120.1177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:13:25",5577840,35051,8,12.69,28.43,67.9,3.452966,0,117.4032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:13:30",5577841,35051,8,12.71,28.43,67.9,3.452966,0,120.1177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:13:35",5577842,35051,8,12.7,28.43,67.9,3.452966,0,116.0459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:13:40",5577843,35051,8,12.68,28.43,67.9,3.452966,0,113.3314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:13:45",5577844,35051,8,12.72,28.43,67.9,3.452966,0,116.7245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:13:50",5577845,35051,8,12.71,28.43,67.9,3.452966,0,119.4391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:13:55",5577846,35051,8,12.71,28.43,67.9,3.452966,0,117.4032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:14:00",5577847,35051,8,12.71,28.43,67.9,3.452966,0,117.4032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:14:05",5577848,35051,8,12.72,28.43,67.9,3.452966,0,119.4391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:14:10",5577849,35051,8,12.72,28.43,67.9,3.452966,0,119.4391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:14:15",5577850,35051,8,12.72,28.43,67.9,3.452966,0,116.7245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:14:20",5577851,35051,8,12.73,28.43,67.9,3.452966,0,137.0835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:14:25",5577852,35051,8,12.72,28.43,67.9,3.452966,0,122.1536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:14:30",5577853,35051,8,12.72,28.43,67.9,3.452966,0,118.7604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:14:35",5577854,35051,8,12.72,28.43,67.9,3.452966,0,121.475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:14:40",5577855,35051,8,12.7,28.43,67.9,3.452966,0,116.7245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:14:45",5577856,35051,8,12.72,28.43,67.9,3.453641,0,119.4399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:14:50",5577857,35051,8,12.73,28.43,67.9,3.453641,0,118.0827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:14:55",5577858,35051,8,12.69,28.43,67.9,3.453641,0,112.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:15:00",5577859,35051,8,12.73,28.43,67.9,3.453641,0,117.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:15:05",5577860,35051,8,12.71,28.43,67.9,3.453641,0,118.0827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:15:10",5577861,35051,8,12.71,28.43,67.9,3.453641,0,118.0827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:15:15",5577862,35051,8,12.71,28.43,67.9,3.453641,0,118.0827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:15:20",5577863,35051,8,12.71,28.43,67.9,3.453641,0,112.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:15:25",5577864,35051,8,12.71,28.43,67.9,3.453641,0,118.0827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:15:30",5577865,35051,8,12.71,28.43,67.9,3.453641,0,117.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:15:35",5577866,35051,8,12.71,28.43,67.9,3.453641,0,118.0827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:15:40",5577867,35051,8,12.72,28.43,67.9,3.453641,0,118.0827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:15:45",5577868,35051,8,12.71,28.43,67.9,3.453641,0,115.3681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:15:50",5577869,35051,8,12.69,28.43,67.9,3.453641,0,111.975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:15:55",5577870,35051,8,12.72,28.43,67.9,3.453641,0,110.6177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:16:00",5577871,35051,8,12.71,28.43,67.9,3.453641,0,117.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:16:05",5577872,35051,8,12.72,28.43,67.9,3.453641,0,121.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:16:10",5577873,35051,8,12.71,28.43,67.9,3.453641,0,124.1904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:16:15",5577874,35051,8,12.69,28.43,67.9,3.453641,0,124.1904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:16:20",5577875,35051,8,12.72,28.43,67.9,3.453641,0,124.1904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:16:25",5577876,35051,8,12.72,28.43,67.9,3.453641,0,124.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:16:30",5577877,35051,8,12.72,28.43,67.9,3.453641,0,122.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:16:35",5577878,35051,8,12.71,28.43,67.9,3.452966,0,122.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:16:40",5577879,35051,8,12.72,28.43,67.9,3.452966,0,120.1193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:16:45",5577880,35051,8,12.71,28.43,67.9,3.452966,0,116.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:16:50",5577881,35051,8,12.71,28.43,67.9,3.452966,0,120.1193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:16:55",5577882,35051,8,12.7,28.43,67.9,3.452966,0,122.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:17:00",5577883,35051,8,12.71,28.43,67.9,3.452966,0,115.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:17:05",5577884,35051,8,12.72,28.4,67.9,3.452966,0,122.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:17:10",5577885,35051,8,12.72,28.43,67.9,3.452966,0,122.8339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:17:15",5577886,35051,8,12.72,28.4,67.97,3.452966,0,121.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:17:20",5577887,35051,8,12.72,28.4,67.97,3.452966,0,122.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:17:25",5577888,35051,8,12.73,28.4,67.9,3.452966,0,120.1193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:17:30",5577889,35051,8,12.73,28.4,67.97,3.452966,0,122.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:17:35",5577890,35051,8,12.72,28.4,67.9,3.452966,0,119.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:17:40",5577891,35051,8,12.73,28.4,67.9,3.452966,0,140.4785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:17:45",5577892,35051,8,12.72,28.4,67.97,3.452966,0,125.5484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:17:50",5577893,35051,8,12.72,28.4,67.9,3.452966,0,133.6921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:17:55",5577894,35051,8,12.71,28.4,67.9,3.452966,0,152.694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:18:00",5577895,35051,8,12.69,28.4,67.97,3.452966,0,116.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:18:05",5577896,35051,8,12.68,28.4,67.97,3.452966,0,117.4047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:18:10",5577897,35051,8,12.71,28.4,67.97,3.452966,0,138.4426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:18:15",5577898,35051,8,12.71,28.4,67.97,3.452966,0,133.6921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:18:20",5577899,35051,8,12.7,28.4,67.97,3.452966,0,135.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:18:25",5577900,35051,8,12.7,28.4,67.97,3.452966,0,130.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:18:30",5577901,35051,8,12.71,28.4,67.97,3.452966,0,117.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:18:35",5577902,35051,8,12.71,28.4,67.97,3.452966,0,108.5829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:18:40",5577903,35051,8,12.71,28.4,67.97,3.452966,0,87.54499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:18:45",5577904,35051,8,12.7,28.4,67.97,3.452966,0,117.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:18:50",5577905,35051,8,12.71,28.4,67.97,3.452966,0,120.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:18:55",5577906,35051,8,12.71,28.4,67.97,3.452966,0,119.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:19:00",5577907,35051,8,12.71,28.4,67.97,3.452966,0,119.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:19:05",5577908,35051,8,12.72,28.4,67.97,3.452966,0,120.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:19:10",5577909,35051,8,12.72,28.4,67.97,3.452966,0,119.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:19:15",5577910,35051,8,12.72,28.4,67.97,3.452966,0,120.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:19:20",5577911,35051,8,12.72,28.4,67.97,3.452966,0,133.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:19:25",5577912,35051,8,12.72,28.4,67.97,3.452966,0,137.7646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:19:30",5577913,35051,8,12.72,28.4,67.97,3.452966,0,135.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:19:35",5577914,35051,8,12.71,28.4,67.97,3.452966,0,136.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:19:40",5577915,35051,8,12.72,28.4,67.97,3.452966,0,136.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:19:45",5577916,35051,8,12.69,28.4,67.97,3.452966,0,132.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:19:50",5577917,35051,8,12.71,28.4,67.97,3.452966,0,135.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:19:55",5577918,35051,8,12.71,28.4,67.97,3.452966,0,140.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:20:00",5577919,35051,8,12.71,28.4,67.97,3.452966,0,133.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:20:05",5577920,35051,8,12.72,28.36,67.97,3.452966,0,124.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:20:10",5577921,35051,8,12.72,28.4,67.97,3.453641,0,124.1922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:20:15",5577922,35051,8,12.72,28.36,67.97,3.453641,0,117.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:20:20",5577923,35051,8,12.7,28.36,67.97,3.453641,0,120.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:20:25",5577924,35051,8,12.72,28.36,67.97,3.453641,0,120.1203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:20:30",5577925,35051,8,12.72,28.36,67.97,3.453641,0,119.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:20:35",5577926,35051,8,12.73,28.36,67.97,3.453641,0,120.1203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:20:40",5577927,35051,8,12.71,28.36,67.97,3.453641,0,119.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:20:45",5577928,35051,8,12.73,28.36,67.97,3.453641,0,118.763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:20:50",5577929,35051,8,12.72,28.36,67.97,3.453641,0,118.763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:20:55",5577930,35051,8,12.73,28.36,67.97,3.453641,0,117.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:21:00",5577931,35051,8,12.72,28.36,67.97,3.453641,0,121.4776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:21:05",5577932,35051,8,12.71,28.36,67.97,3.453641,0,121.4776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:21:10",5577933,35051,8,12.71,28.36,67.97,3.453641,0,121.4776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:21:15",5577934,35051,8,12.71,28.36,67.97,3.453641,0,121.4776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:21:20",5577935,35051,8,12.71,28.36,67.97,3.453641,0,121.4776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:21:25",5577936,35051,8,12.71,28.36,67.97,3.453641,0,121.4776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:21:30",5577937,35051,8,12.72,28.36,67.97,3.453641,0,121.4776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:21:35",5577938,35051,8,12.71,28.36,67.97,3.453641,0,114.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:21:40",5577939,35051,8,12.72,28.36,67.97,3.453641,0,122.1563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:21:45",5577940,35051,8,12.72,28.36,67.97,3.453641,0,121.4776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:21:50",5577941,35051,8,12.72,28.36,67.97,3.453641,0,122.1563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:21:55",5577942,35051,8,12.71,28.36,67.97,3.453641,0,122.1563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:22:00",5577943,35051,8,12.71,28.36,67.97,3.452966,0,121.478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:22:05",5577944,35051,8,12.71,28.36,67.97,3.452966,0,122.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:22:10",5577945,35051,8,12.68,28.36,67.97,3.452966,0,118.0847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:22:15",5577946,35051,8,12.68,28.36,67.97,3.452966,0,122.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:22:20",5577947,35051,8,12.71,28.36,67.97,3.452966,0,122.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:22:25",5577948,35051,8,12.71,28.36,67.97,3.452966,0,121.478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:22:30",5577949,35051,8,12.7,28.36,67.97,3.452966,0,122.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:22:35",5577950,35051,8,12.72,28.36,67.97,3.452966,0,120.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:22:40",5577951,35051,8,12.7,28.36,67.97,3.452966,0,117.4061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:22:45",5577952,35051,8,12.71,28.36,67.97,3.452966,0,122.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:22:50",5577953,35051,8,12.71,28.36,67.97,3.452966,0,120.7993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:22:55",5577954,35051,8,12.69,28.36,67.97,3.452966,0,121.478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:23:00",5577955,35051,8,12.71,28.36,67.97,3.452966,0,121.478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:23:05",5577956,35051,8,12.72,28.36,67.97,3.452966,0,123.5139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:23:10",5577957,35051,8,12.72,28.36,67.97,3.452966,0,119.442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:23:15",5577958,35051,8,12.7,28.36,67.97,3.452966,0,117.4061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:23:20",5577959,35051,8,12.72,28.36,67.97,3.452966,0,121.478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:23:25",5577960,35051,8,12.72,28.36,67.97,3.452966,0,124.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:23:30",5577961,35051,8,12.72,28.36,67.97,3.452966,0,123.5139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:23:35",5577962,35051,8,12.71,28.36,67.97,3.452966,0,122.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:23:40",5577963,35051,8,12.72,28.36,67.97,3.452966,0,124.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:23:45",5577964,35051,8,12.72,28.36,67.97,3.452966,0,124.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:23:50",5577965,35051,8,12.72,28.36,67.97,3.452966,0,124.1929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:23:55",5577966,35051,8,12.72,28.36,67.97,3.452966,0,124.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:24:00",5577967,35051,8,12.72,28.36,67.97,3.452966,0,124.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:24:05",5577968,35051,8,12.71,28.33,67.97,3.452966,0,124.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:24:10",5577969,35051,8,12.71,28.36,67.97,3.452966,0,126.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:24:15",5577970,35051,8,12.68,28.33,67.97,3.452966,0,124.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:24:20",5577971,35051,8,12.71,28.33,67.97,3.452966,0,124.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:24:25",5577972,35051,8,12.71,28.33,67.97,3.452966,0,124.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:24:30",5577973,35051,8,12.71,28.33,67.97,3.452966,0,123.5142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:24:35",5577974,35051,8,12.71,28.33,67.97,3.452966,0,124.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:24:40",5577975,35051,8,12.71,28.33,67.97,3.452966,0,124.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:24:45",5577976,35051,8,12.71,28.33,67.97,3.452966,0,124.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:24:50",5577977,35051,8,12.71,28.33,67.97,3.452966,0,124.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:24:55",5577978,35051,8,12.69,28.33,67.97,3.452966,0,126.2288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:25:00",5577979,35051,8,12.69,28.33,67.97,3.452966,0,122.1569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:25:05",5577980,35051,8,12.71,28.33,67.97,3.452966,0,126.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:25:10",5577981,35051,8,12.71,28.33,67.97,3.452966,0,125.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:25:15",5577982,35051,8,12.71,28.33,67.97,3.452966,0,129.6221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:25:20",5577983,35051,8,12.71,28.33,67.97,3.452966,0,127.5861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:25:25",5577984,35051,8,12.7,28.33,67.97,3.452966,0,123.5142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:25:30",5577985,35051,8,12.71,28.33,67.97,3.452966,0,127.5861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:25:35",5577986,35051,8,12.68,28.33,67.97,3.452291,0,124.8718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:25:40",5577987,35051,8,12.71,28.33,67.97,3.452291,0,129.6223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:25:45",5577988,35051,8,12.7,28.33,67.97,3.452291,0,141.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:25:50",5577989,35051,8,12.7,28.33,67.97,3.452291,0,143.1954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:25:55",5577990,35051,8,12.71,28.33,67.97,3.452291,0,138.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:26:00",5577991,35051,8,12.72,28.33,67.97,3.452291,0,133.0156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:26:05",5577992,35051,8,12.73,28.33,68.04,3.452291,0,136.4088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:26:10",5577993,35051,8,12.72,28.33,68.04,3.452291,0,134.3729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:26:15",5577994,35051,8,12.72,28.33,68.04,3.452291,0,136.4088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:26:20",5577995,35051,8,12.72,28.33,68.04,3.452291,0,132.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:26:25",5577996,35051,8,12.73,28.33,68.04,3.452291,0,138.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:26:30",5577997,35051,8,12.71,28.3,68.04,3.452291,0,118.0853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:26:35",5577998,35051,8,12.72,28.33,68.04,3.452291,0,126.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:26:40",5577999,35051,8,12.7,28.33,68.04,3.452291,0,124.8718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:26:45",5578000,35051,8,12.7,28.3,68.04,3.452291,0,112.6561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:26:50",5578001,35051,8,12.72,28.3,68.04,3.452291,0,126.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:26:55",5578002,35051,8,12.72,28.33,68.04,3.452291,0,126.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:27:00",5578003,35051,8,12.72,28.3,68.04,3.452291,0,120.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:27:05",5578004,35051,8,12.71,28.3,68.04,3.452291,0,129.6223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:27:10",5578005,35051,8,12.71,28.3,68.04,3.452291,0,147.9459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:27:15",5578006,35051,8,12.71,28.33,68.04,3.452291,0,146.5886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:27:20",5578007,35051,8,12.7,28.3,68.04,3.452291,0,118.7641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:27:25",5578008,35051,8,12.71,28.3,68.04,3.452291,0,122.836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:27:30",5578009,35051,8,12.69,28.3,68.04,3.452291,0,126.9079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:27:35",5578010,35051,8,12.69,28.3,68.04,3.452291,0,126.2293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:27:40",5578011,35051,8,12.71,28.3,68.04,3.452291,0,138.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:27:45",5578012,35051,8,12.71,28.3,68.04,3.452291,0,128.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:27:50",5578013,35051,8,12.69,28.3,68.04,3.452291,0,139.8023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:27:55",5578014,35051,8,12.71,28.3,68.04,3.452291,0,138.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:28:00",5578015,35051,8,12.71,28.3,68.04,3.452291,0,139.1237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:28:05",5578016,35051,8,12.71,28.3,68.04,3.452291,0,133.6945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:28:10",5578017,35051,8,12.71,28.3,68.04,3.452291,0,138.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:28:15",5578018,35051,8,12.71,28.3,68.04,3.452291,0,139.1237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:28:20",5578019,35051,8,12.71,28.3,68.04,3.452291,0,134.3731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:28:25",5578020,35051,8,12.71,28.3,68.04,3.452291,0,138.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:28:30",5578021,35051,8,12.69,28.3,68.04,3.452291,0,132.3371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:28:35",5578022,35051,8,12.71,28.3,68.04,3.452291,0,136.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:28:40",5578023,35051,8,12.71,28.3,68.04,3.452291,0,137.0877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:28:45",5578024,35051,8,12.71,28.3,68.04,3.452291,0,128.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:28:50",5578025,35051,8,12.71,28.3,68.04,3.452291,0,134.3731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:28:55",5578026,35051,8,12.69,28.3,68.04,3.452291,0,130.3012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:29:00",5578027,35051,8,12.71,28.3,68.04,3.452291,0,134.3731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:29:05",5578028,35051,8,12.72,28.3,68.04,3.452291,0,131.6585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:29:10",5578029,35051,8,12.69,28.3,68.04,3.452966,0,125.5508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:29:15",5578030,35051,8,12.72,28.3,68.04,3.452966,0,129.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:29:20",5578031,35051,8,12.72,28.3,68.04,3.452966,0,128.944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:29:25",5578032,35051,8,12.7,28.3,68.04,3.452966,0,124.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:29:30",5578033,35051,8,12.72,28.3,68.04,3.452966,0,128.944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:29:35",5578034,35051,8,12.7,28.3,68.04,3.452966,0,126.9081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:29:40",5578035,35051,8,12.72,28.3,68.04,3.452966,0,126.9081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:29:45",5578036,35051,8,12.72,28.3,68.04,3.452966,0,127.5867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:29:50",5578037,35051,8,12.7,28.3,68.04,3.452966,0,127.5867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:29:55",5578038,35051,8,12.73,28.3,68.04,3.452966,0,127.5867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:30:00",5578039,35051,8,12.72,28.3,68.04,3.452966,0,127.5867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:30:05",5578040,35051,8,12.71,28.3,68.04,3.452966,0,126.9081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:30:10",5578041,35051,8,12.71,28.3,68.04,3.452966,0,126.9081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:30:15",5578042,35051,8,12.7,28.3,68.04,3.452966,0,127.5867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:30:20",5578043,35051,8,12.71,28.3,68.04,3.452966,0,128.944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:30:25",5578044,35051,8,12.69,28.3,68.04,3.452966,0,126.9081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:30:30",5578045,35051,8,12.71,28.3,68.04,3.452966,0,128.944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:30:35",5578046,35051,8,12.71,28.3,68.04,3.452966,0,124.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:30:40",5578047,35051,8,12.69,28.3,68.04,3.452966,0,124.8721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:30:45",5578048,35051,8,12.69,28.3,68.04,3.452966,0,131.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:30:50",5578049,35051,8,12.72,28.3,68.04,3.452966,0,128.944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:30:55",5578050,35051,8,12.71,28.3,68.04,3.452966,0,129.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:31:00",5578051,35051,8,12.71,28.27,68.04,3.452966,0,130.9801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:31:05",5578052,35051,8,12.71,28.27,68.04,3.452966,0,133.6948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:31:10",5578053,35051,8,12.71,28.27,68.04,3.452966,0,130.3015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:31:15",5578054,35051,8,12.71,28.27,68.04,3.452966,0,134.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:31:20",5578055,35051,8,12.71,28.27,68.04,3.452966,0,134.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:31:25",5578056,35051,8,12.71,28.27,68.04,3.452966,0,131.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:31:30",5578057,35051,8,12.71,28.27,68.04,3.452966,0,129.6228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:31:35",5578058,35051,8,12.71,28.27,68.04,3.452966,0,129.6228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:31:40",5578059,35051,8,12.69,28.27,68.04,3.452966,0,128.2655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:31:45",5578060,35051,8,12.71,28.27,68.04,3.452966,0,129.6228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:31:50",5578061,35051,8,12.7,28.27,68.04,3.452966,0,129.6228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:31:55",5578062,35051,8,12.71,28.27,68.04,3.452966,0,129.6228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:32:00",5578063,35051,8,12.71,28.27,68.04,3.452966,0,131.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:32:05",5578064,35051,8,12.72,28.27,68.04,3.452966,0,126.9082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:32:10",5578065,35051,8,12.72,28.27,68.04,3.452966,0,129.6228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:32:15",5578066,35051,8,12.72,28.27,68.04,3.452966,0,128.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:32:20",5578067,35051,8,12.69,28.27,68.04,3.452966,0,127.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:32:25",5578068,35051,8,12.72,28.27,68.04,3.452966,0,128.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:32:30",5578069,35051,8,12.72,28.27,68.04,3.452966,0,131.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:32:35",5578070,35051,8,12.72,28.27,68.04,3.452966,0,136.4094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:32:40",5578071,35051,8,12.72,28.27,68.04,3.452966,0,127.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:32:45",5578072,35051,8,12.72,28.27,68.04,3.452966,0,133.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:32:50",5578073,35051,8,12.71,28.27,68.04,3.452966,0,129.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:32:55",5578074,35051,8,12.72,28.27,68.04,3.452966,0,128.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:33:00",5578075,35051,8,12.7,28.27,68.04,3.452966,0,129.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:33:05",5578076,35051,8,12.71,28.27,68.04,3.452966,0,128.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:33:10",5578077,35051,8,12.71,28.27,68.04,3.452966,0,129.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:33:15",5578078,35051,8,12.7,28.27,68.04,3.452966,0,128.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:33:20",5578079,35051,8,12.71,28.27,68.04,3.452966,0,130.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:33:25",5578080,35051,8,12.71,28.27,68.04,3.452966,0,129.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:33:30",5578081,35051,8,12.72,28.27,68.04,3.452966,0,134.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:33:35",5578082,35051,8,12.69,28.27,68.04,3.452966,0,127.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:33:40",5578083,35051,8,12.71,28.27,68.04,3.452966,0,130.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:33:45",5578084,35051,8,12.71,28.27,68.04,3.452966,0,134.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:33:50",5578085,35051,8,12.66,28.27,68.04,3.452966,0,129.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:33:55",5578086,35051,8,12.71,28.27,68.04,3.452966,0,129.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:34:00",5578087,35051,8,12.71,28.27,68.04,3.452966,0,134.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:34:05",5578088,35051,8,12.69,28.23,68.04,3.452966,0,134.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:34:10",5578089,35051,8,12.71,28.23,68.04,3.452966,0,134.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:34:15",5578090,35051,8,12.71,28.23,68.04,3.452966,0,134.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:34:20",5578091,35051,8,12.71,28.23,68.04,3.452966,0,134.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:34:25",5578092,35051,8,12.71,28.23,68.04,3.452966,0,134.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:34:30",5578093,35051,8,12.71,28.23,68.04,3.452966,0,128.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:34:35",5578094,35051,8,12.71,28.23,68.04,3.451616,0,134.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:34:40",5578095,35051,8,12.69,28.23,68.04,3.451616,0,128.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:34:45",5578096,35051,8,12.71,28.23,68.04,3.451616,0,134.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:34:50",5578097,35051,8,12.69,28.23,68.04,3.451616,0,136.4096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:34:55",5578098,35051,8,12.71,28.23,68.04,3.451616,0,133.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:35:00",5578099,35051,8,12.7,28.23,68.04,3.451616,0,132.3377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:35:05",5578100,35051,8,12.72,28.23,68.04,3.451616,0,137.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:35:10",5578101,35051,8,12.72,28.23,68.04,3.451616,0,137.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:35:15",5578102,35051,8,12.7,28.23,68.04,3.451616,0,132.3377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:35:20",5578103,35051,8,12.72,28.23,68.04,3.451616,0,134.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:35:25",5578104,35051,8,12.69,28.23,68.04,3.451616,0,132.3377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:35:30",5578105,35051,8,12.73,28.23,68.04,3.451616,0,133.695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:35:35",5578106,35051,8,12.72,28.23,68.04,3.451616,0,133.695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:35:40",5578107,35051,8,12.7,28.23,68.04,3.451616,0,133.695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:35:45",5578108,35051,8,12.72,28.23,68.04,3.451616,0,134.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:35:50",5578109,35051,8,12.72,28.23,68.04,3.451616,0,137.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:35:55",5578110,35051,8,12.72,28.23,68.04,3.451616,0,137.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:36:00",5578111,35051,8,12.72,28.23,68.04,3.451616,0,134.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:36:05",5578112,35051,8,12.71,28.23,68.11,3.451616,0,135.0523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:36:10",5578113,35051,8,12.71,28.23,68.04,3.451616,0,134.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:36:15",5578114,35051,8,12.7,28.23,68.04,3.451616,0,134.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:36:20",5578115,35051,8,12.71,28.23,68.04,3.452966,0,134.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:36:25",5578116,35051,8,12.7,28.23,68.04,3.452966,0,131.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:36:30",5578117,35051,8,12.71,28.23,68.04,3.452966,0,132.3377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:36:35",5578118,35051,8,12.7,28.23,68.04,3.452966,0,129.6231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:36:40",5578119,35051,8,12.71,28.23,68.04,3.452966,0,128.2658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:36:45",5578120,35051,8,12.71,28.23,68.11,3.452966,0,128.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:36:50",5578121,35051,8,12.71,28.23,68.04,3.452966,0,129.6231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:36:55",5578122,35051,8,12.71,28.23,68.04,3.452966,0,126.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:37:00",5578123,35051,8,12.71,28.23,68.04,3.452966,0,129.6231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:37:05",5578124,35051,8,12.71,28.23,68.11,3.452966,0,129.6231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:37:10",5578125,35051,8,12.71,28.23,68.04,3.452966,0,129.6231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:37:15",5578126,35051,8,12.71,28.23,68.11,3.452966,0,128.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:37:20",5578127,35051,8,12.67,28.23,68.11,3.452966,0,128.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:37:25",5578128,35051,8,12.71,28.23,68.11,3.452966,0,128.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:37:30",5578129,35051,8,12.68,28.23,68.11,3.452966,0,124.8725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:37:35",5578130,35051,8,12.68,28.23,68.11,3.452966,0,128.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:37:40",5578131,35051,8,12.71,28.2,68.11,3.452966,0,129.6231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:37:45",5578132,35051,8,12.72,28.23,68.11,3.452966,0,127.5871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:37:50",5578133,35051,8,12.7,28.23,68.11,3.452966,0,130.9804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:37:55",5578134,35051,8,12.71,28.23,68.11,3.452966,0,134.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:38:00",5578135,35051,8,12.71,28.23,68.11,3.452966,0,131.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:38:05",5578136,35051,8,12.72,28.23,68.11,3.452966,0,131.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:38:10",5578137,35051,8,12.71,28.23,68.11,3.450941,0,131.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:38:15",5578138,35051,8,12.71,28.2,68.11,3.450941,0,131.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:38:20",5578139,35051,8,12.72,28.23,68.11,3.450941,0,131.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:38:25",5578140,35051,8,12.72,28.2,68.11,3.450941,0,131.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:38:30",5578141,35051,8,12.72,28.2,68.11,3.450941,0,128.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:38:35",5578142,35051,8,12.72,28.2,68.11,3.450941,0,131.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:38:40",5578143,35051,8,12.72,28.2,68.11,3.450941,0,125.5512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:38:45",5578144,35051,8,12.72,28.2,68.11,3.450941,0,129.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:38:50",5578145,35051,8,12.72,28.2,68.11,3.450941,0,129.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:38:55",5578146,35051,8,12.72,28.2,68.11,3.450941,0,129.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:39:00",5578147,35051,8,12.68,28.2,68.11,3.450941,0,137.767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:39:05",5578148,35051,8,12.71,28.2,68.11,3.450941,0,137.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:39:10",5578149,35051,8,12.7,28.2,68.11,3.450941,0,137.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:39:15",5578150,35051,8,12.71,28.2,68.11,3.450941,0,136.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:39:20",5578151,35051,8,12.71,28.2,68.11,3.450941,0,136.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:39:25",5578152,35051,8,12.66,28.2,68.11,3.450941,0,134.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:39:30",5578153,35051,8,12.71,28.2,68.11,3.450941,0,138.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:39:35",5578154,35051,8,12.71,28.2,68.11,3.450941,0,138.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:39:40",5578155,35051,8,12.68,28.2,68.11,3.450941,0,137.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:39:45",5578156,35051,8,12.71,28.2,68.11,3.450941,0,139.1243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:39:50",5578157,35051,8,12.71,28.2,68.11,3.450941,0,148.6255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:39:55",5578158,35051,8,12.71,28.2,68.11,3.450941,0,138.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:40:00",5578159,35051,8,12.7,28.2,68.11,3.452291,0,145.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:40:05",5578160,35051,8,12.68,28.2,68.11,3.452291,0,130.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:40:10",5578161,35051,8,12.71,28.2,68.11,3.452291,0,133.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:40:15",5578162,35051,8,12.71,28.2,68.11,3.452291,0,134.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:40:20",5578163,35051,8,12.71,28.2,68.11,3.452291,0,131.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:40:25",5578164,35051,8,12.71,28.2,68.11,3.452291,0,128.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:40:30",5578165,35051,8,12.71,28.2,68.11,3.452291,0,128.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:40:35",5578166,35051,8,12.71,28.2,68.11,3.452291,0,129.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:40:40",5578167,35051,8,12.7,28.2,68.11,3.452291,0,129.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:40:45",5578168,35051,8,12.71,28.2,68.11,3.452291,0,126.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:40:50",5578169,35051,8,12.71,28.2,68.11,3.452291,0,133.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:40:55",5578170,35051,8,12.71,28.17,68.11,3.452291,0,133.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:41:00",5578171,35051,8,12.71,28.17,68.11,3.452291,0,134.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:41:05",5578172,35051,8,12.72,28.17,68.11,3.452291,0,130.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:41:10",5578173,35051,8,12.72,28.17,68.11,3.452291,0,133.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:41:15",5578174,35051,8,12.72,28.17,68.11,3.452291,0,133.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:41:20",5578175,35051,8,12.71,28.17,68.11,3.452291,0,131.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:41:25",5578176,35051,8,12.72,28.17,68.11,3.452291,0,134.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:41:30",5578177,35051,8,12.7,28.17,68.11,3.452291,0,129.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:41:35",5578178,35051,8,12.72,28.17,68.11,3.452291,0,134.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:41:40",5578179,35051,8,12.72,28.17,68.11,3.452291,0,131.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:41:45",5578180,35051,8,12.73,28.17,68.11,3.452291,0,132.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:41:50",5578181,35051,8,12.69,28.2,68.11,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:41:55",5578182,35051,8,12.71,28.17,68.11,3.452291,0,129.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:42:00",5578183,35051,8,12.72,28.17,68.11,3.452291,0,128.9446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:42:05",5578184,35051,8,12.71,28.17,68.11,3.452291,0,129.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:42:10",5578185,35051,8,12.71,28.17,68.11,3.452291,0,129.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:42:15",5578186,35051,8,12.7,28.17,68.11,3.452291,0,128.9446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:42:20",5578187,35051,8,12.7,28.17,68.11,3.452291,0,130.3019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:42:25",5578188,35051,8,12.7,28.17,68.11,3.452291,0,128.9446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:42:30",5578189,35051,8,12.71,28.17,68.11,3.452291,0,129.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:42:35",5578190,35051,8,12.71,28.17,68.11,3.452291,0,125.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:42:40",5578191,35051,8,12.71,28.17,68.11,3.452291,0,131.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:42:45",5578192,35051,8,12.7,28.17,68.11,3.452291,0,131.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:42:50",5578193,35051,8,12.71,28.17,68.11,3.452291,0,134.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:42:55",5578194,35051,8,12.71,28.17,68.11,3.452291,0,134.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:43:00",5578195,35051,8,12.68,28.17,68.11,3.452291,0,134.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:43:05",5578196,35051,8,12.71,28.17,68.11,3.452291,0,134.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:43:10",5578197,35051,8,12.71,28.17,68.11,3.452291,0,136.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:43:15",5578198,35051,8,12.68,28.17,68.11,3.452291,0,138.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:43:20",5578199,35051,8,12.71,28.17,68.11,3.452291,0,137.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:43:25",5578200,35051,8,12.68,28.17,68.11,3.452291,0,135.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:43:30",5578201,35051,8,12.67,28.17,68.11,3.452291,0,134.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:43:35",5578202,35051,8,12.69,28.17,68.11,3.452291,0,129.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:43:40",5578203,35051,8,12.71,28.17,68.11,3.452291,0,133.6952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:43:45",5578204,35051,8,12.71,28.17,68.11,3.452291,0,133.6952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:43:50",5578205,35051,8,12.71,28.17,68.11,3.452291,0,134.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:43:55",5578206,35051,8,12.68,28.17,68.11,3.452291,0,133.6952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:44:00",5578207,35051,8,12.71,28.17,68.11,3.452291,0,134.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:44:05",5578208,35051,8,12.72,28.17,68.11,3.452291,0,133.6952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:44:10",5578209,35051,8,12.72,28.17,68.11,3.452291,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:44:15",5578210,35051,8,12.69,28.17,68.11,3.452291,0,133.6952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:44:20",5578211,35051,8,12.72,28.17,68.11,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:44:25",5578212,35051,8,12.71,28.17,68.11,3.452291,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:44:30",5578213,35051,8,12.71,28.17,68.11,3.452291,0,133.6952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:44:35",5578214,35051,8,12.69,28.17,68.11,3.452291,0,134.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:44:40",5578215,35051,8,12.72,28.17,68.11,3.452291,0,136.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:44:45",5578216,35051,8,12.72,28.17,68.11,3.452291,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:44:50",5578217,35051,8,12.72,28.17,68.11,3.452291,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:44:55",5578218,35051,8,12.72,28.17,68.11,3.452291,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:45:00",5578219,35051,8,12.71,28.17,68.11,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:45:05",5578220,35051,8,12.71,28.17,68.11,3.452291,0,136.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:45:10",5578221,35051,8,12.7,28.17,68.11,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:45:15",5578222,35051,8,12.71,28.17,68.11,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:45:20",5578223,35051,8,12.7,28.14,68.11,3.452291,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:45:25",5578224,35051,8,12.68,28.17,68.11,3.452291,0,137.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:45:30",5578225,35051,8,12.71,28.14,68.11,3.452291,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:45:35",5578226,35051,8,12.71,28.14,68.11,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:45:40",5578227,35051,8,12.71,28.14,68.11,3.452291,0,137.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:45:45",5578228,35051,8,12.71,28.17,68.11,3.452291,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:45:50",5578229,35051,8,12.71,28.14,68.11,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:45:55",5578230,35051,8,12.71,28.14,68.11,3.452291,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:46:00",5578231,35051,8,12.71,28.14,68.11,3.452291,0,136.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:46:05",5578232,35051,8,12.71,28.14,68.11,3.452291,0,136.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:46:10",5578233,35051,8,12.71,28.14,68.11,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:46:15",5578234,35051,8,12.71,28.14,68.11,3.452291,0,143.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:46:20",5578235,35051,8,12.71,28.14,68.11,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:46:25",5578236,35051,8,12.71,28.14,68.11,3.452291,0,143.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:46:30",5578237,35051,8,12.71,28.14,68.11,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:46:35",5578238,35051,8,12.71,28.14,68.11,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:46:40",5578239,35051,8,12.71,28.14,68.11,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:46:45",5578240,35051,8,12.71,28.14,68.11,3.452291,0,145.911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:46:50",5578241,35051,8,12.7,28.14,68.11,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:46:55",5578242,35051,8,12.71,28.14,68.11,3.452291,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:47:00",5578243,35051,8,12.71,28.14,68.11,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:47:05",5578244,35051,8,12.72,28.14,68.11,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:47:10",5578245,35051,8,12.72,28.14,68.11,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:47:15",5578246,35051,8,12.69,28.14,68.11,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:47:20",5578247,35051,8,12.72,28.14,68.11,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:47:25",5578248,35051,8,12.71,28.14,68.11,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:47:30",5578249,35051,8,12.72,28.14,68.11,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:47:35",5578250,35051,8,12.7,28.14,68.11,3.452291,0,133.6952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:47:40",5578251,35051,8,12.72,28.14,68.17,3.452291,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:47:45",5578252,35051,8,12.72,28.14,68.11,3.452291,0,145.911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:47:50",5578253,35051,8,12.72,28.14,68.11,3.452291,0,141.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:47:55",5578254,35051,8,12.72,28.14,68.17,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:48:00",5578255,35051,8,12.72,28.14,68.17,3.452291,0,141.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:48:05",5578256,35051,8,12.7,28.14,68.11,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:48:10",5578257,35051,8,12.68,28.14,68.17,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:48:15",5578258,35051,8,12.7,28.14,68.17,3.452291,0,141.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:48:20",5578259,35051,8,12.7,28.14,68.17,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:48:25",5578260,35051,8,12.69,28.14,68.17,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:48:30",5578261,35051,8,12.68,28.14,68.11,3.452291,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:48:35",5578262,35051,8,12.71,28.14,68.11,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:48:40",5578263,35051,8,12.71,28.14,68.17,3.452291,0,141.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:48:45",5578264,35051,8,12.69,28.14,68.11,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:48:50",5578265,35051,8,12.71,28.14,68.17,3.452291,0,141.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:48:55",5578266,35051,8,12.71,28.1,68.11,3.452291,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:49:00",5578267,35051,8,12.71,28.1,68.17,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:49:05",5578268,35051,8,12.71,28.1,68.17,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:49:10",5578269,35051,8,12.71,28.1,68.11,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:49:15",5578270,35051,8,12.71,28.1,68.17,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:49:20",5578271,35051,8,12.7,28.1,68.11,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:49:25",5578272,35051,8,12.71,28.1,68.17,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:49:30",5578273,35051,8,12.71,28.1,68.11,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:49:35",5578274,35051,8,12.71,28.1,68.17,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:49:40",5578275,35051,8,12.71,28.1,68.17,3.452291,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:49:45",5578276,35051,8,12.71,28.1,68.17,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:49:50",5578277,35051,8,12.71,28.1,68.17,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:49:55",5578278,35051,8,12.71,28.1,68.17,3.452291,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:50:00",5578279,35051,8,12.71,28.1,68.17,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:50:05",5578280,35051,8,12.72,28.1,68.17,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:50:10",5578281,35051,8,12.72,28.1,68.17,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:50:15",5578282,35051,8,12.72,28.1,68.17,3.452291,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:50:20",5578283,35051,8,12.72,28.1,68.17,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:50:25",5578284,35051,8,12.7,28.1,68.17,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:50:30",5578285,35051,8,12.72,28.1,68.17,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:50:35",5578286,35051,8,12.72,28.1,68.17,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:50:40",5578287,35051,8,12.69,28.1,68.17,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:50:45",5578288,35051,8,12.72,28.1,68.17,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:50:50",5578289,35051,8,12.7,28.1,68.17,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:50:55",5578290,35051,8,12.72,28.1,68.17,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:51:00",5578291,35051,8,12.69,28.1,68.17,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:51:05",5578292,35051,8,12.7,28.1,68.17,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:51:10",5578293,35051,8,12.7,28.1,68.17,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:51:15",5578294,35051,8,12.7,28.1,68.17,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:51:20",5578295,35051,8,12.66,28.1,68.17,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:51:25",5578296,35051,8,12.7,28.1,68.17,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:51:30",5578297,35051,8,12.7,28.1,68.17,3.452291,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:51:35",5578298,35051,8,12.68,28.1,68.17,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:51:40",5578299,35051,8,12.67,28.1,68.17,3.452291,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:51:45",5578300,35051,8,12.7,28.1,68.17,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:51:50",5578301,35051,8,12.7,28.1,68.17,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:51:55",5578302,35051,8,12.7,28.1,68.17,3.452291,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:52:00",5578303,35051,8,12.67,28.1,68.17,3.452291,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:52:05",5578304,35051,8,12.7,28.1,68.17,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:52:10",5578305,35051,8,12.7,28.1,68.17,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:52:15",5578306,35051,8,12.69,28.1,68.17,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:52:20",5578307,35051,8,12.7,28.1,68.17,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:52:25",5578308,35051,8,12.68,28.1,68.17,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:52:30",5578309,35051,8,12.68,28.1,68.17,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:52:35",5578310,35051,8,12.7,28.1,68.17,3.452966,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:52:40",5578311,35051,8,12.7,28.1,68.17,3.452966,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:52:45",5578312,35051,8,12.7,28.07,68.17,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:52:50",5578313,35051,8,12.7,28.07,68.17,3.452966,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:52:55",5578314,35051,8,12.68,28.1,68.17,3.452966,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:53:00",5578315,35051,8,12.68,28.1,68.17,3.452966,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:53:05",5578316,35051,8,12.7,28.1,68.17,3.452966,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:53:10",5578317,35051,8,12.69,28.1,68.17,3.452966,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:53:15",5578318,35051,8,12.71,28.1,68.17,3.452966,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:53:20",5578319,35051,8,12.71,28.07,68.17,3.452966,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:53:25",5578320,35051,8,12.71,28.07,68.17,3.452966,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:53:30",5578321,35051,8,12.71,28.07,68.17,3.452966,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:53:35",5578322,35051,8,12.71,28.07,68.17,3.452966,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:53:40",5578323,35051,8,12.71,28.07,68.17,3.452966,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:53:45",5578324,35051,8,12.69,28.07,68.17,3.452966,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:53:50",5578325,35051,8,12.71,28.07,68.17,3.452966,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:53:55",5578326,35051,8,12.69,28.07,68.17,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:54:00",5578327,35051,8,12.71,28.07,68.17,3.452966,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:54:05",5578328,35051,8,12.7,28.07,68.17,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:54:10",5578329,35051,8,12.7,28.07,68.17,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:54:15",5578330,35051,8,12.7,28.07,68.17,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:54:20",5578331,35051,8,12.67,28.07,68.17,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:54:25",5578332,35051,8,12.67,28.07,68.17,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:54:30",5578333,35051,8,12.67,28.07,68.17,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:54:35",5578334,35051,8,12.7,28.07,68.17,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:54:40",5578335,35051,8,12.68,28.07,68.17,3.451616,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:54:45",5578336,35051,8,12.7,28.07,68.17,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:54:50",5578337,35051,8,12.69,28.07,68.17,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:54:55",5578338,35051,8,12.7,28.07,68.17,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:55:00",5578339,35051,8,12.67,28.07,68.17,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:55:05",5578340,35051,8,12.68,28.07,68.17,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:55:10",5578341,35051,8,12.7,28.07,68.17,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:55:15",5578342,35051,8,12.7,28.07,68.17,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:55:20",5578343,35051,8,12.7,28.07,68.17,3.451616,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:55:25",5578344,35051,8,12.71,28.07,68.17,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:55:30",5578345,35051,8,12.7,28.07,68.17,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:55:35",5578346,35051,8,12.7,28.07,68.17,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:55:40",5578347,35051,8,12.7,28.07,68.17,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:55:45",5578348,35051,8,12.68,28.07,68.17,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:55:50",5578349,35051,8,12.7,28.07,68.17,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:55:55",5578350,35051,8,12.7,28.07,68.17,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:56:00",5578351,35051,8,12.67,28.07,68.17,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:56:05",5578352,35051,8,12.71,28.07,68.17,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:56:10",5578353,35051,8,12.71,28.04,68.17,3.452291,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:56:15",5578354,35051,8,12.71,28.04,68.17,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:56:20",5578355,35051,8,12.71,28.04,68.17,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:56:25",5578356,35051,8,12.69,28.04,68.17,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:56:30",5578357,35051,8,12.71,28.04,68.17,3.452291,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:56:35",5578358,35051,8,12.71,28.04,68.17,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:56:40",5578359,35051,8,12.69,28.07,68.17,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:56:45",5578360,35051,8,12.72,28.07,68.17,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:56:50",5578361,35051,8,12.72,28.04,68.17,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:56:55",5578362,35051,8,12.72,28.07,68.17,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:57:00",5578363,35051,8,12.72,28.04,68.17,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:57:05",5578364,35051,8,12.67,28.04,68.17,3.452291,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:57:10",5578365,35051,8,12.7,28.04,68.17,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:57:15",5578366,35051,8,12.7,28.04,68.17,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:57:20",5578367,35051,8,12.67,28.04,68.17,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:57:25",5578368,35051,8,12.7,28.04,68.17,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:57:30",5578369,35051,8,12.71,28.04,68.17,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:57:35",5578370,35051,8,12.67,28.04,68.17,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:57:40",5578371,35051,8,12.71,28.04,68.17,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:57:45",5578372,35051,8,12.69,28.04,68.17,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:57:50",5578373,35051,8,12.71,28.04,68.17,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:57:55",5578374,35051,8,12.71,28.04,68.17,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:58:00",5578375,35051,8,12.67,28.04,68.17,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:58:05",5578376,35051,8,12.71,28.04,68.17,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:58:10",5578377,35051,8,12.67,28.04,68.17,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:58:15",5578378,35051,8,12.7,28.04,68.17,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:58:20",5578379,35051,8,12.7,28.04,68.17,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:58:25",5578380,35051,8,12.68,28.04,68.17,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:58:30",5578381,35051,8,12.71,28.04,68.17,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:58:35",5578382,35051,8,12.68,28.04,68.17,3.452291,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:58:40",5578383,35051,8,12.67,28.04,68.17,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:58:45",5578384,35051,8,12.71,28.04,68.17,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:58:50",5578385,35051,8,12.7,28.04,68.17,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:58:55",5578386,35051,8,12.71,28.04,68.17,3.452291,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:59:00",5578387,35051,8,12.68,28.04,68.17,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:59:05",5578388,35051,8,12.71,28.04,68.17,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:59:10",5578389,35051,8,12.72,28.04,68.17,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:59:15",5578390,35051,8,12.72,28.04,68.17,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:59:20",5578391,35051,8,12.68,28.04,68.17,3.452291,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:59:25",5578392,35051,8,12.72,28.04,68.17,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:59:30",5578393,35051,8,12.72,28.04,68.17,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:59:35",5578394,35051,8,12.72,28.04,68.17,3.452291,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:59:40",5578395,35051,8,12.72,28.04,68.17,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:59:45",5578396,35051,8,12.7,28.04,68.17,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:59:50",5578397,35051,8,12.72,28.04,68.17,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 02:59:55",5578398,35051,8,12.71,28.04,68.17,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:00:00",5578399,35051,8,12.72,28.04,68.17,3.451616,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:00:05",5578400,35051,8,12.7,28.04,68.17,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:00:10",5578401,35051,8,12.68,28.04,68.17,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:00:15",5578402,35051,8,12.7,28.04,68.17,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:00:20",5578403,35051,8,12.7,28.04,68.17,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:00:25",5578404,35051,8,12.67,28.04,68.17,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:00:30",5578405,35051,8,12.71,28.04,68.17,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:00:35",5578406,35051,8,12.68,28.01,68.17,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:00:40",5578407,35051,8,12.71,28.04,68.17,3.451616,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:00:45",5578408,35051,8,12.71,28.01,68.17,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:00:50",5578409,35051,8,12.67,28.04,68.17,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:00:55",5578410,35051,8,12.71,28.04,68.17,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:01:00",5578411,35051,8,12.68,28.04,68.17,3.451616,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:01:05",5578412,35051,8,12.67,28.04,68.17,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:01:10",5578413,35051,8,12.7,28.04,68.17,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:01:15",5578414,35051,8,12.71,28.04,68.17,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:01:20",5578415,35051,8,12.71,28.04,68.17,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:01:25",5578416,35051,8,12.71,28.01,68.17,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:01:30",5578417,35051,8,12.71,28.01,68.17,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:01:35",5578418,35051,8,12.71,28.01,68.17,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:01:40",5578419,35051,8,12.71,28.01,68.17,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:01:45",5578420,35051,8,12.71,28.01,68.17,3.450941,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:01:50",5578421,35051,8,12.71,28.01,68.17,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:01:55",5578422,35051,8,12.68,28.01,68.17,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:02:00",5578423,35051,8,12.71,28.01,68.17,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:02:05",5578424,35051,8,12.71,28.01,68.17,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:02:10",5578425,35051,8,12.72,28.01,68.17,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:02:15",5578426,35051,8,12.69,28.01,68.17,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:02:20",5578427,35051,8,12.72,28.01,68.17,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:02:25",5578428,35051,8,12.72,28.01,68.17,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:02:30",5578429,35051,8,12.72,28.01,68.17,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:02:35",5578430,35051,8,12.7,28.01,68.17,3.450941,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:02:40",5578431,35051,8,12.71,28.01,68.17,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:02:45",5578432,35051,8,12.69,28.01,68.17,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:02:50",5578433,35051,8,12.72,28.01,68.17,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:02:55",5578434,35051,8,12.71,28.01,68.17,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:03:00",5578435,35051,8,12.69,28.01,68.17,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:03:05",5578436,35051,8,12.71,28.01,68.17,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:03:10",5578437,35051,8,12.7,28.01,68.17,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:03:15",5578438,35051,8,12.67,28.01,68.17,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:03:20",5578439,35051,8,12.7,28.01,68.17,3.452966,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:03:25",5578440,35051,8,12.7,28.01,68.17,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:03:30",5578441,35051,8,12.68,28.01,68.17,3.452966,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:03:35",5578442,35051,8,12.71,28.01,68.17,3.452966,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:03:40",5578443,35051,8,12.67,28.01,68.17,3.452966,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:03:45",5578444,35051,8,12.71,28.01,68.17,3.452966,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:03:50",5578445,35051,8,12.71,28.01,68.17,3.452966,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:03:55",5578446,35051,8,12.68,28.01,68.17,3.452966,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:04:00",5578447,35051,8,12.71,28.01,68.17,3.452966,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:04:05",5578448,35051,8,12.71,28.01,68.17,3.452966,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:04:10",5578449,35051,8,12.67,28.01,68.17,3.452966,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:04:15",5578450,35051,8,12.71,28.01,68.17,3.452966,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:04:20",5578451,35051,8,12.7,28.01,68.17,3.452966,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:04:25",5578452,35051,8,12.71,28.01,68.17,3.452966,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:04:30",5578453,35051,8,12.71,28.01,68.17,3.452966,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:04:35",5578454,35051,8,12.71,28.01,68.17,3.452966,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:04:40",5578455,35051,8,12.71,27.98,68.17,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:04:45",5578456,35051,8,12.71,28.01,68.17,3.452966,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:04:50",5578457,35051,8,12.67,27.98,68.17,3.452966,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:04:55",5578458,35051,8,12.67,28.01,68.17,3.452966,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:05:00",5578459,35051,8,12.71,27.98,68.17,3.452966,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:05:05",5578460,35051,8,12.69,27.98,68.17,3.452966,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:05:10",5578461,35051,8,12.72,27.98,68.17,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:05:15",5578462,35051,8,12.72,27.98,68.17,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:05:20",5578463,35051,8,12.72,27.98,68.17,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:05:25",5578464,35051,8,12.72,27.98,68.17,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:05:30",5578465,35051,8,12.72,27.98,68.17,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:05:35",5578466,35051,8,12.72,27.98,68.17,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:05:40",5578467,35051,8,12.72,27.98,68.17,3.452291,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:05:45",5578468,35051,8,12.72,27.98,68.17,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:05:50",5578469,35051,8,12.69,27.98,68.17,3.452291,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:05:55",5578470,35051,8,12.72,27.98,68.17,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:06:00",5578471,35051,8,12.69,27.98,68.17,3.452291,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:06:05",5578472,35051,8,12.67,27.98,68.17,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:06:10",5578473,35051,8,12.7,27.98,68.17,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:06:15",5578474,35051,8,12.7,27.98,68.17,3.452291,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:06:20",5578475,35051,8,12.69,27.98,68.17,3.452291,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:06:25",5578476,35051,8,12.71,27.98,68.17,3.452291,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:06:30",5578477,35051,8,12.7,27.98,68.17,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:06:35",5578478,35051,8,12.71,27.98,68.17,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:06:40",5578479,35051,8,12.71,27.98,68.17,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:06:45",5578480,35051,8,12.7,27.98,68.17,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:06:50",5578481,35051,8,12.71,27.98,68.17,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:06:55",5578482,35051,8,12.71,27.98,68.17,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:07:00",5578483,35051,8,12.7,27.98,68.17,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:07:05",5578484,35051,8,12.7,27.98,68.17,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:07:10",5578485,35051,8,12.7,27.98,68.17,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:07:15",5578486,35051,8,12.67,27.98,68.17,3.450941,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:07:20",5578487,35051,8,12.71,27.98,68.17,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:07:25",5578488,35051,8,12.71,27.98,68.17,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:07:30",5578489,35051,8,12.71,27.98,68.17,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:07:35",5578490,35051,8,12.68,27.98,68.17,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:07:40",5578491,35051,8,12.68,27.98,68.17,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:07:45",5578492,35051,8,12.71,27.98,68.17,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:07:50",5578493,35051,8,12.71,27.98,68.17,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:07:55",5578494,35051,8,12.71,27.98,68.17,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:08:00",5578495,35051,8,12.69,27.98,68.17,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:08:05",5578496,35051,8,12.69,27.98,68.17,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:08:10",5578497,35051,8,12.71,27.98,68.17,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:08:15",5578498,35051,8,12.72,27.98,68.17,3.450941,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:08:20",5578499,35051,8,12.71,27.98,68.17,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:08:25",5578500,35051,8,12.72,27.98,68.17,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:08:30",5578501,35051,8,12.7,27.98,68.17,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:08:35",5578502,35051,8,12.72,27.98,68.17,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:08:40",5578503,35051,8,12.7,27.98,68.17,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:08:45",5578504,35051,8,12.71,27.98,68.17,3.452291,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:08:50",5578505,35051,8,12.72,27.98,68.17,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:08:55",5578506,35051,8,12.71,27.98,68.17,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:09:00",5578507,35051,8,12.72,27.98,68.17,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:09:05",5578508,35051,8,12.7,27.98,68.17,3.452291,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:09:10",5578509,35051,8,12.7,27.98,68.17,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:09:15",5578510,35051,8,12.7,27.98,68.17,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:09:20",5578511,35051,8,12.67,27.98,68.17,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:09:25",5578512,35051,8,12.71,27.98,68.17,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:09:30",5578513,35051,8,12.69,27.94,68.17,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:09:35",5578514,35051,8,12.71,27.94,68.17,3.452291,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:09:40",5578515,35051,8,12.71,27.94,68.17,3.452291,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:09:45",5578516,35051,8,12.71,27.94,68.17,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:09:50",5578517,35051,8,12.71,27.94,68.17,3.452291,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:09:55",5578518,35051,8,12.71,27.94,68.17,3.452291,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:10:00",5578519,35051,8,12.68,27.94,68.17,3.452291,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:10:05",5578520,35051,8,12.71,27.94,68.17,3.452291,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:10:10",5578521,35051,8,12.71,27.94,68.17,3.452291,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:10:15",5578522,35051,8,12.71,27.94,68.17,3.452291,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:10:20",5578523,35051,8,12.71,27.94,68.17,3.452291,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:10:25",5578524,35051,8,12.71,27.94,68.17,3.452291,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:10:30",5578525,35051,8,12.71,27.94,68.17,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:10:35",5578526,35051,8,12.71,27.94,68.17,3.452966,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:10:40",5578527,35051,8,12.71,27.94,68.17,3.452966,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:10:45",5578528,35051,8,12.71,27.94,68.17,3.452966,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:10:50",5578529,35051,8,12.71,27.94,68.17,3.452966,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:10:55",5578530,35051,8,12.71,27.94,68.17,3.452966,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:11:00",5578531,35051,8,12.68,27.94,68.17,3.452966,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:11:05",5578532,35051,8,12.69,27.94,68.17,3.452966,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:11:10",5578533,35051,8,12.72,27.94,68.17,3.452966,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:11:15",5578534,35051,8,12.71,27.94,68.17,3.452966,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:11:20",5578535,35051,8,12.69,27.94,68.17,3.452966,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:11:25",5578536,35051,8,12.71,27.94,68.17,3.452966,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:11:30",5578537,35051,8,12.71,27.94,68.17,3.452966,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:11:35",5578538,35051,8,12.69,27.94,68.17,3.452966,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:11:40",5578539,35051,8,12.72,27.94,68.17,3.452966,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:11:45",5578540,35051,8,12.7,27.94,68.17,3.452966,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:11:50",5578541,35051,8,12.69,27.94,68.17,3.452966,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:11:55",5578542,35051,8,12.71,27.94,68.17,3.452966,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:12:00",5578543,35051,8,12.69,27.94,68.17,3.452966,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:12:05",5578544,35051,8,12.7,27.94,68.17,3.452966,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:12:10",5578545,35051,8,12.71,27.94,68.17,3.452966,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:12:15",5578546,35051,8,12.7,27.94,68.17,3.452966,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:12:20",5578547,35051,8,12.7,27.94,68.17,3.452291,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:12:25",5578548,35051,8,12.7,27.94,68.17,3.452291,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:12:30",5578549,35051,8,12.68,27.94,68.17,3.452291,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:12:35",5578550,35051,8,12.71,27.91,68.17,3.452291,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:12:40",5578551,35051,8,12.7,27.94,68.17,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:12:45",5578552,35051,8,12.69,27.91,68.17,3.452291,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:12:50",5578553,35051,8,12.71,27.91,68.17,3.452291,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:12:55",5578554,35051,8,12.69,27.91,68.17,3.452291,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:13:00",5578555,35051,8,12.71,27.91,68.17,3.452291,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:13:05",5578556,35051,8,12.71,27.91,68.17,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:13:10",5578557,35051,8,12.68,27.94,68.17,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:13:15",5578558,35051,8,12.69,27.91,68.17,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:13:20",5578559,35051,8,12.69,27.94,68.17,3.452291,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:13:25",5578560,35051,8,12.71,27.94,68.17,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:13:30",5578561,35051,8,12.69,27.91,68.17,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:13:35",5578562,35051,8,12.7,27.91,68.17,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:13:40",5578563,35051,8,12.71,27.91,68.17,3.452291,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:13:45",5578564,35051,8,12.7,27.91,68.17,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:13:50",5578565,35051,8,12.71,27.91,68.17,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:13:55",5578566,35051,8,12.71,27.91,68.17,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:14:00",5578567,35051,8,12.69,27.91,68.17,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:14:05",5578568,35051,8,12.69,27.91,68.17,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:14:10",5578569,35051,8,12.7,27.91,68.17,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:14:15",5578570,35051,8,12.72,27.91,68.17,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:14:20",5578571,35051,8,12.71,27.91,68.17,3.451616,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:14:25",5578572,35051,8,12.72,27.91,68.17,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:14:30",5578573,35051,8,12.72,27.91,68.17,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:14:35",5578574,35051,8,12.71,27.91,68.17,3.451616,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:14:40",5578575,35051,8,12.72,27.91,68.17,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:14:45",5578576,35051,8,12.71,27.91,68.17,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:14:50",5578577,35051,8,12.72,27.91,68.17,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:14:55",5578578,35051,8,12.72,27.91,68.17,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:15:00",5578579,35051,8,12.72,27.91,68.24,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:15:05",5578580,35051,8,12.7,27.91,68.17,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:15:10",5578581,35051,8,12.67,27.91,68.17,3.451616,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:15:15",5578582,35051,8,12.7,27.91,68.17,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:15:20",5578583,35051,8,12.7,27.91,68.17,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:15:25",5578584,35051,8,12.7,27.91,68.17,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:15:30",5578585,35051,8,12.7,27.91,68.24,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:15:35",5578586,35051,8,12.71,27.91,68.24,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:15:40",5578587,35051,8,12.68,27.91,68.17,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:15:45",5578588,35051,8,12.71,27.91,68.17,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:15:50",5578589,35051,8,12.71,27.91,68.17,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:15:55",5578590,35051,8,12.7,27.91,68.17,3.451616,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:16:00",5578591,35051,8,12.71,27.91,68.17,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:16:05",5578592,35051,8,12.68,27.91,68.17,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:16:10",5578593,35051,8,12.71,27.91,68.17,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:16:15",5578594,35051,8,12.69,27.91,68.24,3.450941,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:16:20",5578595,35051,8,12.68,27.91,68.17,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:16:25",5578596,35051,8,12.71,27.91,68.24,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:16:30",5578597,35051,8,12.71,27.91,68.17,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:16:35",5578598,35051,8,12.69,27.91,68.17,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:16:40",5578599,35051,8,12.71,27.91,68.17,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:16:45",5578600,35051,8,12.71,27.91,68.17,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:16:50",5578601,35051,8,12.71,27.91,68.17,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:16:55",5578602,35051,8,12.71,27.91,68.17,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:17:00",5578603,35051,8,12.68,27.91,68.24,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:17:05",5578604,35051,8,12.72,27.91,68.17,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:17:10",5578605,35051,8,12.7,27.91,68.17,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:17:15",5578606,35051,8,12.71,27.91,68.17,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:17:20",5578607,35051,8,12.72,27.91,68.24,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:17:25",5578608,35051,8,12.69,27.91,68.24,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:17:30",5578609,35051,8,12.71,27.91,68.24,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:17:35",5578610,35051,8,12.72,27.88,68.24,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:17:40",5578611,35051,8,12.71,27.91,68.17,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:17:45",5578612,35051,8,12.71,27.91,68.24,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:17:50",5578613,35051,8,12.72,27.91,68.24,3.451616,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:17:55",5578614,35051,8,12.72,27.91,68.17,3.451616,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:18:00",5578615,35051,8,12.72,27.91,68.17,3.451616,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:18:05",5578616,35051,8,12.7,27.91,68.24,3.451616,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:18:10",5578617,35051,8,12.7,27.91,68.17,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:18:15",5578618,35051,8,12.7,27.91,68.24,3.451616,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:18:20",5578619,35051,8,12.7,27.91,68.24,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:18:25",5578620,35051,8,12.67,27.91,68.24,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:18:30",5578621,35051,8,12.68,27.88,68.24,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:18:35",5578622,35051,8,12.71,27.88,68.24,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:18:40",5578623,35051,8,12.71,27.88,68.24,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:18:45",5578624,35051,8,12.7,27.88,68.24,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:18:50",5578625,35051,8,12.71,27.88,68.24,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:18:55",5578626,35051,8,12.71,27.88,68.24,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:19:00",5578627,35051,8,12.71,27.88,68.24,3.451616,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:19:05",5578628,35051,8,12.71,27.88,68.24,3.451616,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:19:10",5578629,35051,8,12.71,27.88,68.24,3.451616,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:19:15",5578630,35051,8,12.7,27.88,68.24,3.451616,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:19:20",5578631,35051,8,12.7,27.88,68.24,3.451616,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:19:25",5578632,35051,8,12.71,27.88,68.24,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:19:30",5578633,35051,8,12.7,27.88,68.24,3.451616,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:19:35",5578634,35051,8,12.71,27.88,68.24,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:19:40",5578635,35051,8,12.71,27.88,68.24,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:19:45",5578636,35051,8,12.71,27.88,68.24,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:19:50",5578637,35051,8,12.7,27.88,68.24,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:19:55",5578638,35051,8,12.7,27.88,68.24,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:20:00",5578639,35051,8,12.71,27.88,68.24,3.450941,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:20:05",5578640,35051,8,12.71,27.88,68.24,3.450941,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:20:10",5578641,35051,8,12.72,27.88,68.24,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:20:15",5578642,35051,8,12.71,27.88,68.24,3.450941,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:20:20",5578643,35051,8,12.71,27.88,68.24,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:20:25",5578644,35051,8,12.71,27.88,68.24,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:20:30",5578645,35051,8,12.71,27.88,68.24,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:20:35",5578646,35051,8,12.71,27.88,68.24,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:20:40",5578647,35051,8,12.71,27.88,68.24,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:20:45",5578648,35051,8,12.68,27.88,68.24,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:20:50",5578649,35051,8,12.71,27.88,68.24,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:20:55",5578650,35051,8,12.71,27.88,68.24,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:21:00",5578651,35051,8,12.72,27.88,68.24,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:21:05",5578652,35051,8,12.7,27.88,68.24,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:21:10",5578653,35051,8,12.7,27.88,68.24,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:21:15",5578654,35051,8,12.7,27.88,68.24,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:21:20",5578655,35051,8,12.7,27.88,68.24,3.451616,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:21:25",5578656,35051,8,12.7,27.88,68.24,3.451616,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:21:30",5578657,35051,8,12.71,27.88,68.24,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:21:35",5578658,35051,8,12.7,27.85,68.24,3.451616,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:21:40",5578659,35051,8,12.7,27.88,68.24,3.451616,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:21:45",5578660,35051,8,12.71,27.85,68.24,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:21:50",5578661,35051,8,12.67,27.85,68.24,3.451616,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:21:55",5578662,35051,8,12.71,27.88,68.24,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:22:00",5578663,35051,8,12.7,27.85,68.24,3.451616,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:22:05",5578664,35051,8,12.7,27.85,68.24,3.451616,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:22:10",5578665,35051,8,12.71,27.85,68.24,3.451616,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:22:15",5578666,35051,8,12.67,27.85,68.24,3.451616,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:22:20",5578667,35051,8,12.71,27.85,68.24,3.451616,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:22:25",5578668,35051,8,12.7,27.85,68.24,3.451616,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:22:30",5578669,35051,8,12.7,27.85,68.24,3.451616,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:22:35",5578670,35051,8,12.7,27.85,68.24,3.451616,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:22:40",5578671,35051,8,12.71,27.85,68.24,3.451616,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:22:45",5578672,35051,8,12.67,27.85,68.24,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:22:50",5578673,35051,8,12.7,27.85,68.24,3.451616,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:22:55",5578674,35051,8,12.7,27.85,68.24,3.451616,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:23:00",5578675,35051,8,12.7,27.85,68.24,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:23:05",5578676,35051,8,12.71,27.85,68.24,3.451616,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:23:10",5578677,35051,8,12.71,27.85,68.24,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:23:15",5578678,35051,8,12.71,27.85,68.24,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:23:20",5578679,35051,8,12.69,27.85,68.24,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:23:25",5578680,35051,8,12.7,27.85,68.24,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:23:30",5578681,35051,8,12.72,27.85,68.24,3.450941,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:23:35",5578682,35051,8,12.69,27.85,68.24,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:23:40",5578683,35051,8,12.71,27.85,68.24,3.450941,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:23:45",5578684,35051,8,12.71,27.85,68.24,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:23:50",5578685,35051,8,12.72,27.85,68.24,3.450941,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:23:55",5578686,35051,8,12.71,27.85,68.24,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:24:00",5578687,35051,8,12.71,27.85,68.24,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:24:05",5578688,35051,8,12.69,27.85,68.24,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:24:10",5578689,35051,8,12.7,27.85,68.24,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:24:15",5578690,35051,8,12.7,27.85,68.24,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:24:20",5578691,35051,8,12.7,27.85,68.24,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:24:25",5578692,35051,8,12.7,27.85,68.24,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:24:30",5578693,35051,8,12.7,27.85,68.24,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:24:35",5578694,35051,8,12.7,27.85,68.24,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:24:40",5578695,35051,8,12.67,27.85,68.24,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:24:45",5578696,35051,8,12.69,27.85,68.24,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:24:50",5578697,35051,8,12.71,27.85,68.24,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:24:55",5578698,35051,8,12.7,27.85,68.24,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:25:00",5578699,35051,8,12.67,27.85,68.24,3.452291,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:25:05",5578700,35051,8,12.7,27.85,68.24,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:25:10",5578701,35051,8,12.7,27.85,68.24,3.452291,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:25:15",5578702,35051,8,12.7,27.85,68.24,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:25:20",5578703,35051,8,12.71,27.85,68.24,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:25:25",5578704,35051,8,12.7,27.85,68.24,3.452291,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:25:30",5578705,35051,8,12.71,27.85,68.24,3.452291,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:25:35",5578706,35051,8,12.67,27.85,68.24,3.452291,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:25:40",5578707,35051,8,12.67,27.85,68.24,3.452291,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:25:45",5578708,35051,8,12.7,27.85,68.24,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:25:50",5578709,35051,8,12.7,27.85,68.24,3.452291,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:25:55",5578710,35051,8,12.7,27.85,68.24,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:26:00",5578711,35051,8,12.71,27.85,68.24,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:26:05",5578712,35051,8,12.71,27.85,68.24,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:26:10",5578713,35051,8,12.71,27.85,68.24,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:26:15",5578714,35051,8,12.72,27.82,68.24,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:26:20",5578715,35051,8,12.71,27.85,68.24,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:26:25",5578716,35051,8,12.71,27.82,68.24,3.452291,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:26:30",5578717,35051,8,12.72,27.85,68.24,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:26:35",5578718,35051,8,12.71,27.85,68.24,3.452291,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:26:40",5578719,35051,8,12.72,27.85,68.24,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:26:45",5578720,35051,8,12.71,27.85,68.24,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:26:50",5578721,35051,8,12.71,27.85,68.24,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:26:55",5578722,35051,8,12.72,27.82,68.24,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:27:00",5578723,35051,8,12.68,27.82,68.24,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:27:05",5578724,35051,8,12.7,27.82,68.24,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:27:10",5578725,35051,8,12.7,27.82,68.24,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:27:15",5578726,35051,8,12.7,27.82,68.24,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:27:20",5578727,35051,8,12.7,27.82,68.24,3.451616,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:27:25",5578728,35051,8,12.7,27.82,68.24,3.451616,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:27:30",5578729,35051,8,12.71,27.82,68.24,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:27:35",5578730,35051,8,12.7,27.82,68.24,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:27:40",5578731,35051,8,12.71,27.82,68.24,3.451616,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:27:45",5578732,35051,8,12.7,27.82,68.24,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:27:50",5578733,35051,8,12.71,27.82,68.24,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:27:55",5578734,35051,8,12.7,27.82,68.24,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:28:00",5578735,35051,8,12.69,27.82,68.24,3.451616,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:28:05",5578736,35051,8,12.7,27.82,68.24,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:28:10",5578737,35051,8,12.71,27.82,68.24,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:28:15",5578738,35051,8,12.71,27.82,68.24,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:28:20",5578739,35051,8,12.7,27.82,68.24,3.451616,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:28:25",5578740,35051,8,12.68,27.82,68.24,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:28:30",5578741,35051,8,12.71,27.82,68.24,3.451616,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:28:35",5578742,35051,8,12.7,27.82,68.24,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:28:40",5578743,35051,8,12.7,27.82,68.24,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:28:45",5578744,35051,8,12.7,27.82,68.24,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:28:50",5578745,35051,8,12.71,27.82,68.24,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:28:55",5578746,35051,8,12.7,27.82,68.24,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:29:00",5578747,35051,8,12.71,27.82,68.24,3.452291,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:29:05",5578748,35051,8,12.71,27.82,68.24,3.452291,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:29:10",5578749,35051,8,12.72,27.82,68.24,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:29:15",5578750,35051,8,12.7,27.82,68.24,3.452291,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:29:20",5578751,35051,8,12.71,27.82,68.24,3.452291,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:29:25",5578752,35051,8,12.71,27.82,68.24,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:29:30",5578753,35051,8,12.71,27.82,68.24,3.452291,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:29:35",5578754,35051,8,12.71,27.82,68.24,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:29:40",5578755,35051,8,12.71,27.82,68.24,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:29:45",5578756,35051,8,12.72,27.82,68.24,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:29:50",5578757,35051,8,12.71,27.82,68.24,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:29:55",5578758,35051,8,12.69,27.82,68.24,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:30:00",5578759,35051,8,12.72,27.82,68.24,3.452291,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:30:05",5578760,35051,8,12.67,27.82,68.24,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:30:10",5578761,35051,8,12.7,27.82,68.24,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:30:15",5578762,35051,8,12.7,27.82,68.24,3.452291,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:30:20",5578763,35051,8,12.7,27.82,68.24,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:30:25",5578764,35051,8,12.67,27.82,68.24,3.451616,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:30:30",5578765,35051,8,12.7,27.78,68.24,3.451616,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:30:35",5578766,35051,8,12.7,27.78,68.24,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:30:40",5578767,35051,8,12.68,27.78,68.24,3.451616,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:30:45",5578768,35051,8,12.69,27.78,68.24,3.451616,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:30:50",5578769,35051,8,12.7,27.78,68.24,3.451616,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:30:55",5578770,35051,8,12.7,27.78,68.24,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:31:00",5578771,35051,8,12.71,27.78,68.24,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:31:05",5578772,35051,8,12.7,27.78,68.24,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:31:10",5578773,35051,8,12.7,27.78,68.24,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:31:15",5578774,35051,8,12.69,27.78,68.24,3.451616,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:31:20",5578775,35051,8,12.71,27.82,68.24,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:31:25",5578776,35051,8,12.69,27.78,68.24,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:31:30",5578777,35051,8,12.7,27.82,68.24,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:31:35",5578778,35051,8,12.7,27.78,68.24,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:31:40",5578779,35051,8,12.7,27.78,68.24,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:31:45",5578780,35051,8,12.71,27.82,68.24,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:31:50",5578781,35051,8,12.68,27.78,68.24,3.451616,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:31:55",5578782,35051,8,12.7,27.78,68.24,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:32:00",5578783,35051,8,12.7,27.78,68.24,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:32:05",5578784,35051,8,12.7,27.78,68.24,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:32:10",5578785,35051,8,12.71,27.78,68.24,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:32:15",5578786,35051,8,12.69,27.78,68.24,3.451616,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:32:20",5578787,35051,8,12.71,27.78,68.24,3.451616,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:32:25",5578788,35051,8,12.71,27.78,68.24,3.451616,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:32:30",5578789,35051,8,12.71,27.78,68.24,3.451616,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:32:35",5578790,35051,8,12.72,27.78,68.24,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:32:40",5578791,35051,8,12.72,27.78,68.24,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:32:45",5578792,35051,8,12.71,27.78,68.24,3.451616,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:32:50",5578793,35051,8,12.69,27.78,68.24,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:32:55",5578794,35051,8,12.71,27.78,68.24,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:33:00",5578795,35051,8,12.71,27.78,68.24,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:33:05",5578796,35051,8,12.7,27.78,68.24,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:33:10",5578797,35051,8,12.7,27.78,68.24,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:33:15",5578798,35051,8,12.67,27.78,68.24,3.451616,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:33:20",5578799,35051,8,12.7,27.78,68.24,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:33:25",5578800,35051,8,12.7,27.78,68.24,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:33:30",5578801,35051,8,12.68,27.78,68.24,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:33:35",5578802,35051,8,12.7,27.78,68.24,3.451616,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:33:40",5578803,35051,8,12.68,27.78,68.24,3.451616,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:33:45",5578804,35051,8,12.68,27.78,68.24,3.451616,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:33:50",5578805,35051,8,12.7,27.78,68.24,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:33:55",5578806,35051,8,12.68,27.78,68.24,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:34:00",5578807,35051,8,12.7,27.78,68.24,3.452291,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:34:05",5578808,35051,8,12.71,27.78,68.24,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:34:10",5578809,35051,8,12.71,27.78,68.24,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:34:15",5578810,35051,8,12.68,27.78,68.24,3.452291,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:34:20",5578811,35051,8,12.71,27.78,68.24,3.452291,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:34:25",5578812,35051,8,12.7,27.78,68.24,3.452291,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:34:30",5578813,35051,8,12.7,27.78,68.24,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:34:35",5578814,35051,8,12.7,27.78,68.24,3.452291,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:34:40",5578815,35051,8,12.7,27.78,68.24,3.452291,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:34:45",5578816,35051,8,12.7,27.78,68.24,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:34:50",5578817,35051,8,12.7,27.78,68.24,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:34:55",5578818,35051,8,12.7,27.78,68.24,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:35:00",5578819,35051,8,12.7,27.78,68.24,3.452291,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:35:05",5578820,35051,8,12.71,27.78,68.24,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:35:10",5578821,35051,8,12.71,27.78,68.24,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:35:15",5578822,35051,8,12.71,27.78,68.24,3.452291,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:35:20",5578823,35051,8,12.71,27.78,68.24,3.452291,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:35:25",5578824,35051,8,12.69,27.78,68.24,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:35:30",5578825,35051,8,12.71,27.78,68.24,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:35:35",5578826,35051,8,12.71,27.78,68.24,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:35:40",5578827,35051,8,12.71,27.78,68.24,3.452291,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:35:45",5578828,35051,8,12.71,27.78,68.24,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:35:50",5578829,35051,8,12.71,27.78,68.24,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:35:55",5578830,35051,8,12.71,27.78,68.24,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:36:00",5578831,35051,8,12.71,27.78,68.24,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:36:05",5578832,35051,8,12.67,27.78,68.24,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:36:10",5578833,35051,8,12.7,27.78,68.24,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:36:15",5578834,35051,8,12.69,27.78,68.24,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:36:20",5578835,35051,8,12.67,27.78,68.24,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:36:25",5578836,35051,8,12.69,27.72,68.24,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:36:30",5578837,35051,8,12.68,27.78,68.24,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:36:35",5578838,35051,8,12.68,27.78,68.24,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:36:40",5578839,35051,8,12.71,27.72,68.24,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:36:45",5578840,35051,8,12.7,27.72,68.24,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:36:50",5578841,35051,8,12.69,27.72,68.24,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:36:55",5578842,35051,8,12.7,27.72,68.24,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:37:00",5578843,35051,8,12.7,27.72,68.24,3.450266,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:37:05",5578844,35051,8,12.7,27.72,68.24,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:37:10",5578845,35051,8,12.69,27.72,68.24,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:37:15",5578846,35051,8,12.7,27.72,68.24,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:37:20",5578847,35051,8,12.68,27.72,68.24,3.450266,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:37:25",5578848,35051,8,12.7,27.72,68.24,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:37:30",5578849,35051,8,12.7,27.72,68.24,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:37:35",5578850,35051,8,12.7,27.72,68.24,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:37:40",5578851,35051,8,12.7,27.72,68.24,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:37:45",5578852,35051,8,12.7,27.72,68.24,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:37:50",5578853,35051,8,12.7,27.72,68.24,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:37:55",5578854,35051,8,12.7,27.72,68.24,3.450941,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:38:00",5578855,35051,8,12.68,27.72,68.24,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:38:05",5578856,35051,8,12.71,27.72,68.24,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:38:10",5578857,35051,8,12.71,27.72,68.24,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:38:15",5578858,35051,8,12.71,27.72,68.24,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:38:20",5578859,35051,8,12.71,27.72,68.24,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:38:25",5578860,35051,8,12.71,27.72,68.24,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:38:30",5578861,35051,8,12.69,27.72,68.24,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:38:35",5578862,35051,8,12.71,27.72,68.24,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:38:40",5578863,35051,8,12.71,27.72,68.24,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:38:45",5578864,35051,8,12.71,27.72,68.24,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:38:50",5578865,35051,8,12.72,27.72,68.24,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:38:55",5578866,35051,8,12.71,27.72,68.24,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:39:00",5578867,35051,8,12.71,27.72,68.24,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:39:05",5578868,35051,8,12.67,27.72,68.24,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:39:10",5578869,35051,8,12.7,27.72,68.24,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:39:15",5578870,35051,8,12.67,27.72,68.24,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:39:20",5578871,35051,8,12.69,27.72,68.24,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:39:25",5578872,35051,8,12.67,27.72,68.24,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:39:30",5578873,35051,8,12.71,27.72,68.24,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:39:35",5578874,35051,8,12.7,27.72,68.24,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:39:40",5578875,35051,8,12.71,27.72,68.24,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:39:45",5578876,35051,8,12.7,27.72,68.24,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:39:50",5578877,35051,8,12.7,27.72,68.24,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:39:55",5578878,35051,8,12.67,27.72,68.24,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:40:00",5578879,35051,8,12.66,27.72,68.24,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:40:05",5578880,35051,8,12.7,27.72,68.24,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:40:10",5578881,35051,8,12.71,27.72,68.24,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:40:15",5578882,35051,8,12.67,27.72,68.24,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:40:20",5578883,35051,8,12.65,27.72,68.24,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:40:25",5578884,35051,8,12.67,27.72,68.24,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:40:30",5578885,35051,8,12.7,27.72,68.24,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:40:35",5578886,35051,8,12.71,27.69,68.24,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:40:40",5578887,35051,8,12.7,27.72,68.24,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:40:45",5578888,35051,8,12.7,27.72,68.24,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:40:50",5578889,35051,8,12.69,27.69,68.24,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:40:55",5578890,35051,8,12.7,27.72,68.24,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:41:00",5578891,35051,8,12.7,27.69,68.24,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:41:05",5578892,35051,8,12.7,27.69,68.24,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:41:10",5578893,35051,8,12.71,27.69,68.24,3.452966,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:41:15",5578894,35051,8,12.69,27.69,68.24,3.452966,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:41:20",5578895,35051,8,12.71,27.69,68.24,3.452966,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:41:25",5578896,35051,8,12.71,27.69,68.24,3.452966,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:41:30",5578897,35051,8,12.71,27.69,68.24,3.452966,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:41:35",5578898,35051,8,12.71,27.69,68.24,3.452966,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:41:40",5578899,35051,8,12.71,27.69,68.24,3.452966,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:41:45",5578900,35051,8,12.68,27.69,68.24,3.452966,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:41:50",5578901,35051,8,12.71,27.69,68.24,3.452966,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:41:55",5578902,35051,8,12.71,27.69,68.24,3.452966,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:42:00",5578903,35051,8,12.71,27.69,68.24,3.452966,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:42:05",5578904,35051,8,12.69,27.69,68.24,3.452966,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:42:10",5578905,35051,8,12.7,27.69,68.24,3.452966,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:42:15",5578906,35051,8,12.69,27.69,68.24,3.452966,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:42:20",5578907,35051,8,12.7,27.69,68.24,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:42:25",5578908,35051,8,12.69,27.69,68.24,3.452966,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:42:30",5578909,35051,8,12.7,27.69,68.24,3.452966,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:42:35",5578910,35051,8,12.7,27.69,68.24,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:42:40",5578911,35051,8,12.7,27.69,68.24,3.452966,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:42:45",5578912,35051,8,12.69,27.69,68.24,3.452966,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:42:50",5578913,35051,8,12.7,27.69,68.24,3.452966,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:42:55",5578914,35051,8,12.68,27.69,68.24,3.452966,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:43:00",5578915,35051,8,12.7,27.69,68.24,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:43:05",5578916,35051,8,12.7,27.69,68.24,3.452291,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:43:10",5578917,35051,8,12.7,27.69,68.24,3.452291,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:43:15",5578918,35051,8,12.68,27.69,68.24,3.452291,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:43:20",5578919,35051,8,12.69,27.69,68.24,3.452291,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:43:25",5578920,35051,8,12.7,27.69,68.24,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:43:30",5578921,35051,8,12.7,27.69,68.24,3.452291,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:43:35",5578922,35051,8,12.67,27.69,68.24,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:43:40",5578923,35051,8,12.71,27.69,68.24,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:43:45",5578924,35051,8,12.68,27.69,68.24,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:43:50",5578925,35051,8,12.7,27.69,68.24,3.452291,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:43:55",5578926,35051,8,12.7,27.69,68.24,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:44:00",5578927,35051,8,12.7,27.69,68.24,3.452291,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:44:05",5578928,35051,8,12.71,27.69,68.24,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:44:10",5578929,35051,8,12.69,27.69,68.24,3.452291,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:44:15",5578930,35051,8,12.7,27.69,68.24,3.452291,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:44:20",5578931,35051,8,12.7,27.69,68.24,3.452291,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:44:25",5578932,35051,8,12.69,27.69,68.24,3.452291,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:44:30",5578933,35051,8,12.71,27.69,68.24,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:44:35",5578934,35051,8,12.71,27.69,68.24,3.452291,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:44:40",5578935,35051,8,12.71,27.69,68.24,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:44:45",5578936,35051,8,12.71,27.69,68.24,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:44:50",5578937,35051,8,12.72,27.69,68.24,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:44:55",5578938,35051,8,12.68,27.69,68.24,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:45:00",5578939,35051,8,12.7,27.69,68.24,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:45:05",5578940,35051,8,12.7,27.69,68.24,3.451616,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:45:10",5578941,35051,8,12.66,27.69,68.24,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:45:15",5578942,35051,8,12.66,27.69,68.24,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:45:20",5578943,35051,8,12.66,27.69,68.24,3.451616,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:45:25",5578944,35051,8,12.66,27.69,68.24,3.451616,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:45:30",5578945,35051,8,12.66,27.69,68.24,3.451616,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:45:35",5578946,35051,8,12.66,27.69,68.24,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:45:40",5578947,35051,8,12.7,27.69,68.24,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:45:45",5578948,35051,8,12.7,27.69,68.24,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:45:50",5578949,35051,8,12.7,27.69,68.24,3.451616,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:45:55",5578950,35051,8,12.67,27.69,68.24,3.451616,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:46:00",5578951,35051,8,12.7,27.69,68.24,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:46:05",5578952,35051,8,12.7,27.69,68.24,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:46:10",5578953,35051,8,12.7,27.69,68.24,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:46:15",5578954,35051,8,12.67,27.66,68.24,3.451616,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:46:20",5578955,35051,8,12.7,27.69,68.24,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:46:25",5578956,35051,8,12.7,27.66,68.24,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:46:30",5578957,35051,8,12.69,27.66,68.24,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:46:35",5578958,35051,8,12.7,27.69,68.24,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:46:40",5578959,35051,8,12.69,27.66,68.24,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:46:45",5578960,35051,8,12.67,27.66,68.24,3.451616,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:46:50",5578961,35051,8,12.7,27.66,68.24,3.451616,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:46:55",5578962,35051,8,12.65,27.66,68.24,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:47:00",5578963,35051,8,12.67,27.66,68.24,3.451616,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:47:05",5578964,35051,8,12.71,27.66,68.24,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:47:10",5578965,35051,8,12.71,27.66,68.24,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:47:15",5578966,35051,8,12.71,27.66,68.24,3.451616,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:47:20",5578967,35051,8,12.71,27.66,68.24,3.451616,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:47:25",5578968,35051,8,12.71,27.66,68.24,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:47:30",5578969,35051,8,12.71,27.66,68.24,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:47:35",5578970,35051,8,12.71,27.66,68.24,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:47:40",5578971,35051,8,12.71,27.66,68.24,3.451616,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:47:45",5578972,35051,8,12.71,27.66,68.24,3.451616,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:47:50",5578973,35051,8,12.71,27.66,68.24,3.451616,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:47:55",5578974,35051,8,12.7,27.66,68.24,3.451616,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:48:00",5578975,35051,8,12.71,27.66,68.24,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:48:05",5578976,35051,8,12.7,27.66,68.24,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:48:10",5578977,35051,8,12.69,27.66,68.24,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:48:15",5578978,35051,8,12.7,27.66,68.24,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:48:20",5578979,35051,8,12.69,27.66,68.24,3.452291,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:48:25",5578980,35051,8,12.69,27.66,68.24,3.452291,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:48:30",5578981,35051,8,12.67,27.66,68.24,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:48:35",5578982,35051,8,12.7,27.66,68.24,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:48:40",5578983,35051,8,12.7,27.66,68.24,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:48:45",5578984,35051,8,12.7,27.66,68.24,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:48:50",5578985,35051,8,12.69,27.66,68.24,3.452291,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:48:55",5578986,35051,8,12.7,27.66,68.24,3.452291,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:49:00",5578987,35051,8,12.7,27.66,68.24,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:49:05",5578988,35051,8,12.7,27.66,68.24,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:49:10",5578989,35051,8,12.68,27.66,68.24,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:49:15",5578990,35051,8,12.67,27.66,68.24,3.452291,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:49:20",5578991,35051,8,12.7,27.66,68.24,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:49:25",5578992,35051,8,12.69,27.66,68.24,3.452291,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:49:30",5578993,35051,8,12.7,27.66,68.24,3.452291,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:49:35",5578994,35051,8,12.7,27.66,68.24,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:49:40",5578995,35051,8,12.69,27.66,68.24,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:49:45",5578996,35051,8,12.7,27.66,68.24,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:49:50",5578997,35051,8,12.7,27.66,68.24,3.452291,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:49:55",5578998,35051,8,12.67,27.66,68.24,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:50:00",5578999,35051,8,12.7,27.66,68.24,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:50:05",5579000,35051,8,12.68,27.66,68.24,3.452291,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:50:10",5579001,35051,8,12.71,27.66,68.24,3.452291,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:50:15",5579002,35051,8,12.71,27.66,68.24,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:50:20",5579003,35051,8,12.68,27.66,68.24,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:50:25",5579004,35051,8,12.71,27.66,68.24,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:50:30",5579005,35051,8,12.71,27.63,68.24,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:50:35",5579006,35051,8,12.71,27.63,68.24,3.452291,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:50:40",5579007,35051,8,12.71,27.63,68.24,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:50:45",5579008,35051,8,12.71,27.63,68.24,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:50:50",5579009,35051,8,12.71,27.63,68.24,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:50:55",5579010,35051,8,12.71,27.63,68.24,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:51:00",5579011,35051,8,12.71,27.63,68.24,3.452291,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:51:05",5579012,35051,8,12.69,27.66,68.24,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:51:10",5579013,35051,8,12.66,27.63,68.24,3.452291,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:51:15",5579014,35051,8,12.68,27.66,68.24,3.452291,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:51:20",5579015,35051,8,12.7,27.63,68.24,3.452291,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:51:25",5579016,35051,8,12.68,27.63,68.24,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:51:30",5579017,35051,8,12.7,27.66,68.24,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:51:35",5579018,35051,8,12.7,27.63,68.24,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:51:40",5579019,35051,8,12.67,27.66,68.24,3.452291,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:51:45",5579020,35051,8,12.7,27.63,68.24,3.452291,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:51:50",5579021,35051,8,12.7,27.63,68.24,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:51:55",5579022,35051,8,12.7,27.63,68.24,3.452291,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:52:00",5579023,35051,8,12.7,27.66,68.24,3.452291,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:52:05",5579024,35051,8,12.7,27.63,68.24,3.452291,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:52:10",5579025,35051,8,12.7,27.63,68.24,3.452291,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:52:15",5579026,35051,8,12.7,27.63,68.24,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:52:20",5579027,35051,8,12.66,27.63,68.24,3.452291,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:52:25",5579028,35051,8,12.69,27.63,68.24,3.452291,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:52:30",5579029,35051,8,12.7,27.63,68.24,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:52:35",5579030,35051,8,12.7,27.63,68.24,3.452291,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:52:40",5579031,35051,8,12.7,27.63,68.24,3.452291,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:52:45",5579032,35051,8,12.69,27.63,68.24,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:52:50",5579033,35051,8,12.7,27.63,68.24,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:52:55",5579034,35051,8,12.7,27.63,68.24,3.452291,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:53:00",5579035,35051,8,12.69,27.63,68.24,3.452291,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:53:05",5579036,35051,8,12.7,27.63,68.24,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:53:10",5579037,35051,8,12.71,27.63,68.24,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:53:15",5579038,35051,8,12.71,27.63,68.24,3.452291,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:53:20",5579039,35051,8,12.71,27.63,68.24,3.452291,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:53:25",5579040,35051,8,12.71,27.63,68.24,3.452291,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:53:30",5579041,35051,8,12.67,27.63,68.24,3.452291,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:53:35",5579042,35051,8,12.7,27.63,68.24,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:53:40",5579043,35051,8,12.67,27.63,68.24,3.452291,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:53:45",5579044,35051,8,12.7,27.63,68.24,3.450941,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:53:50",5579045,35051,8,12.71,27.63,68.24,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:53:55",5579046,35051,8,12.71,27.63,68.24,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:54:00",5579047,35051,8,12.67,27.63,68.24,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:54:05",5579048,35051,8,12.65,27.63,68.24,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:54:10",5579049,35051,8,12.66,27.63,68.24,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:54:15",5579050,35051,8,12.69,27.63,68.24,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:54:20",5579051,35051,8,12.69,27.63,68.24,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:54:25",5579052,35051,8,12.66,27.63,68.24,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:54:30",5579053,35051,8,12.67,27.63,68.24,3.450941,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:54:35",5579054,35051,8,12.66,27.63,68.24,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:54:40",5579055,35051,8,12.69,27.63,68.24,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:54:45",5579056,35051,8,12.69,27.63,68.24,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:54:50",5579057,35051,8,12.67,27.63,68.24,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:54:55",5579058,35051,8,12.69,27.63,68.24,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:55:00",5579059,35051,8,12.69,27.63,68.24,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:55:05",5579060,35051,8,12.69,27.63,68.24,3.450941,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:55:10",5579061,35051,8,12.69,27.63,68.24,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:55:15",5579062,35051,8,12.66,27.63,68.24,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:55:20",5579063,35051,8,12.7,27.63,68.24,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:55:25",5579064,35051,8,12.69,27.63,68.24,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:55:30",5579065,35051,8,12.69,27.63,68.24,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:55:35",5579066,35051,8,12.69,27.63,68.24,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:55:40",5579067,35051,8,12.69,27.63,68.24,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:55:45",5579068,35051,8,12.7,27.63,68.24,3.451616,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:55:50",5579069,35051,8,12.69,27.63,68.24,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:55:55",5579070,35051,8,12.67,27.63,68.24,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:56:00",5579071,35051,8,12.69,27.63,68.24,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:56:05",5579072,35051,8,12.7,27.63,68.24,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:56:10",5579073,35051,8,12.7,27.63,68.24,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:56:15",5579074,35051,8,12.7,27.63,68.24,3.451616,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:56:20",5579075,35051,8,12.7,27.63,68.24,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:56:25",5579076,35051,8,12.7,27.63,68.24,3.451616,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:56:30",5579077,35051,8,12.7,27.63,68.24,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:56:35",5579078,35051,8,12.7,27.63,68.24,3.451616,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:56:40",5579079,35051,8,12.69,27.63,68.24,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:56:45",5579080,35051,8,12.71,27.63,68.24,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:56:50",5579081,35051,8,12.71,27.63,68.24,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:56:55",5579082,35051,8,12.7,27.63,68.24,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:57:00",5579083,35051,8,12.71,27.63,68.24,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:57:05",5579084,35051,8,12.68,27.63,68.24,3.451616,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:57:10",5579085,35051,8,12.69,27.63,68.24,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:57:15",5579086,35051,8,12.66,27.63,68.24,3.451616,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:57:20",5579087,35051,8,12.67,27.63,68.24,3.451616,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:57:25",5579088,35051,8,12.69,27.63,68.24,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:57:30",5579089,35051,8,12.7,27.63,68.24,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:57:35",5579090,35051,8,12.7,27.63,68.24,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:57:40",5579091,35051,8,12.7,27.59,68.24,3.451616,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:57:45",5579092,35051,8,12.69,27.63,68.24,3.451616,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:57:50",5579093,35051,8,12.67,27.63,68.24,3.451616,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:57:55",5579094,35051,8,12.7,27.63,68.24,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:58:00",5579095,35051,8,12.7,27.59,68.24,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:58:05",5579096,35051,8,12.67,27.59,68.24,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:58:10",5579097,35051,8,12.7,27.59,68.24,3.451616,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:58:15",5579098,35051,8,12.69,27.59,68.24,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:58:20",5579099,35051,8,12.7,27.59,68.24,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:58:25",5579100,35051,8,12.69,27.59,68.24,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:58:30",5579101,35051,8,12.67,27.59,68.24,3.451616,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:58:35",5579102,35051,8,12.68,27.59,68.24,3.451616,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:58:40",5579103,35051,8,12.67,27.59,68.24,3.451616,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:58:45",5579104,35051,8,12.7,27.59,68.24,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:58:50",5579105,35051,8,12.67,27.59,68.24,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:58:55",5579106,35051,8,12.67,27.59,68.24,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:59:00",5579107,35051,8,12.69,27.59,68.24,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:59:05",5579108,35051,8,12.71,27.59,68.24,3.451616,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:59:10",5579109,35051,8,12.71,27.59,68.24,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:59:15",5579110,35051,8,12.71,27.59,68.24,3.452291,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:59:20",5579111,35051,8,12.68,27.59,68.24,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:59:25",5579112,35051,8,12.71,27.59,68.24,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:59:30",5579113,35051,8,12.69,27.59,68.24,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:59:35",5579114,35051,8,12.71,27.59,68.24,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:59:40",5579115,35051,8,12.71,27.59,68.24,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:59:45",5579116,35051,8,12.71,27.59,68.24,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:59:50",5579117,35051,8,12.71,27.59,68.24,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 03:59:55",5579118,35051,8,12.69,27.59,68.24,3.452291,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:00:00",5579119,35051,8,12.71,27.59,68.24,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:00:05",5579120,35051,8,12.69,27.59,68.24,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:00:10",5579121,35051,8,12.66,27.59,68.24,3.452291,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:00:15",5579122,35051,8,12.7,27.59,68.24,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:00:20",5579123,35051,8,12.69,27.59,68.24,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:00:25",5579124,35051,8,12.68,27.59,68.24,3.452291,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:00:30",5579125,35051,8,12.7,27.59,68.24,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:00:35",5579126,35051,8,12.7,27.59,68.24,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:00:40",5579127,35051,8,12.67,27.59,68.24,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:00:45",5579128,35051,8,12.67,27.59,68.24,3.452291,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:00:50",5579129,35051,8,12.68,27.59,68.24,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:00:55",5579130,35051,8,12.7,27.59,68.24,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:01:00",5579131,35051,8,12.7,27.59,68.24,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:01:05",5579132,35051,8,12.7,27.59,68.24,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:01:10",5579133,35051,8,12.7,27.59,68.24,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:01:15",5579134,35051,8,12.7,27.59,68.24,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:01:20",5579135,35051,8,12.7,27.59,68.24,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:01:25",5579136,35051,8,12.7,27.59,68.24,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:01:30",5579137,35051,8,12.69,27.59,68.24,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:01:35",5579138,35051,8,12.7,27.59,68.24,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:01:40",5579139,35051,8,12.7,27.59,68.24,3.451616,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:01:45",5579140,35051,8,12.7,27.59,68.24,3.451616,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:01:50",5579141,35051,8,12.7,27.59,68.24,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:01:55",5579142,35051,8,12.7,27.59,68.24,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:02:00",5579143,35051,8,12.7,27.59,68.24,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:02:05",5579144,35051,8,12.71,27.59,68.24,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:02:10",5579145,35051,8,12.69,27.59,68.24,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:02:15",5579146,35051,8,12.71,27.59,68.24,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:02:20",5579147,35051,8,12.71,27.59,68.24,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:02:25",5579148,35051,8,12.71,27.59,68.24,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:02:30",5579149,35051,8,12.71,27.59,68.24,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:02:35",5579150,35051,8,12.71,27.59,68.24,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:02:40",5579151,35051,8,12.71,27.56,68.24,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:02:45",5579152,35051,8,12.71,27.59,68.24,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:02:50",5579153,35051,8,12.69,27.56,68.24,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:02:55",5579154,35051,8,12.7,27.59,68.24,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:03:00",5579155,35051,8,12.72,27.59,68.24,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:03:05",5579156,35051,8,12.69,27.56,68.24,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:03:10",5579157,35051,8,12.69,27.56,68.24,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:03:15",5579158,35051,8,12.7,27.56,68.24,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:03:20",5579159,35051,8,12.69,27.56,68.24,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:03:25",5579160,35051,8,12.69,27.56,68.24,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:03:30",5579161,35051,8,12.69,27.56,68.24,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:03:35",5579162,35051,8,12.7,27.56,68.24,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:03:40",5579163,35051,8,12.7,27.56,68.24,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:03:45",5579164,35051,8,12.7,27.56,68.24,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:03:50",5579165,35051,8,12.7,27.56,68.24,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:03:55",5579166,35051,8,12.7,27.56,68.24,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:04:00",5579167,35051,8,12.7,27.56,68.24,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:04:05",5579168,35051,8,12.7,27.56,68.24,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:04:10",5579169,35051,8,12.67,27.56,68.24,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:04:15",5579170,35051,8,12.7,27.56,68.24,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:04:20",5579171,35051,8,12.7,27.56,68.24,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:04:25",5579172,35051,8,12.7,27.56,68.24,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:04:30",5579173,35051,8,12.7,27.56,68.24,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:04:35",5579174,35051,8,12.7,27.56,68.24,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:04:40",5579175,35051,8,12.7,27.56,68.24,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:04:45",5579176,35051,8,12.7,27.56,68.17,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:04:50",5579177,35051,8,12.69,27.56,68.24,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:04:55",5579178,35051,8,12.7,27.56,68.17,3.452291,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:05:00",5579179,35051,8,12.7,27.56,68.17,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:05:05",5579180,35051,8,12.71,27.56,68.17,3.452291,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:05:10",5579181,35051,8,12.71,27.56,68.24,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:05:15",5579182,35051,8,12.71,27.56,68.17,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:05:20",5579183,35051,8,12.71,27.56,68.17,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:05:25",5579184,35051,8,12.71,27.56,68.17,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:05:30",5579185,35051,8,12.7,27.56,68.17,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:05:35",5579186,35051,8,12.71,27.56,68.17,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:05:40",5579187,35051,8,12.71,27.56,68.17,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:05:45",5579188,35051,8,12.71,27.56,68.17,3.452291,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:05:50",5579189,35051,8,12.69,27.56,68.17,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:05:55",5579190,35051,8,12.7,27.56,68.17,3.452291,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:06:00",5579191,35051,8,12.71,27.56,68.17,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:06:05",5579192,35051,8,12.69,27.56,68.17,3.452291,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:06:10",5579193,35051,8,12.69,27.56,68.17,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:06:15",5579194,35051,8,12.69,27.56,68.17,3.452291,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:06:20",5579195,35051,8,12.67,27.56,68.17,3.451616,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:06:25",5579196,35051,8,12.67,27.56,68.17,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:06:30",5579197,35051,8,12.7,27.56,68.17,3.451616,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:06:35",5579198,35051,8,12.69,27.56,68.17,3.451616,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:06:40",5579199,35051,8,12.7,27.56,68.17,3.451616,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:06:45",5579200,35051,8,12.7,27.56,68.17,3.451616,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:06:50",5579201,35051,8,12.7,27.56,68.17,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:06:55",5579202,35051,8,12.7,27.56,68.17,3.451616,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:07:00",5579203,35051,8,12.7,27.56,68.17,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:07:05",5579204,35051,8,12.67,27.56,68.17,3.451616,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:07:10",5579205,35051,8,12.65,27.56,68.17,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:07:15",5579206,35051,8,12.7,27.56,68.17,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:07:20",5579207,35051,8,12.64,27.56,68.17,3.451616,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:07:25",5579208,35051,8,12.67,27.56,68.17,3.451616,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:07:30",5579209,35051,8,12.7,27.56,68.17,3.451616,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:07:35",5579210,35051,8,12.7,27.56,68.17,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:07:40",5579211,35051,8,12.7,27.56,68.17,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:07:45",5579212,35051,8,12.66,27.56,68.17,3.451616,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:07:50",5579213,35051,8,12.7,27.56,68.17,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:07:55",5579214,35051,8,12.69,27.56,68.17,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:08:00",5579215,35051,8,12.7,27.56,68.17,3.451616,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:08:05",5579216,35051,8,12.7,27.56,68.17,3.451616,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:08:10",5579217,35051,8,12.71,27.56,68.17,3.451616,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:08:15",5579218,35051,8,12.7,27.56,68.17,3.451616,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:08:20",5579219,35051,8,12.71,27.56,68.17,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:08:25",5579220,35051,8,12.68,27.56,68.17,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:08:30",5579221,35051,8,12.71,27.56,68.17,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:08:35",5579222,35051,8,12.71,27.53,68.17,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:08:40",5579223,35051,8,12.67,27.56,68.17,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:08:45",5579224,35051,8,12.71,27.56,68.17,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:08:50",5579225,35051,8,12.71,27.56,68.17,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:08:55",5579226,35051,8,12.71,27.56,68.17,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:09:00",5579227,35051,8,12.71,27.56,68.17,3.451616,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:09:05",5579228,35051,8,12.69,27.56,68.17,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:09:10",5579229,35051,8,12.69,27.56,68.17,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:09:15",5579230,35051,8,12.66,27.56,68.17,3.451616,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:09:20",5579231,35051,8,12.69,27.56,68.17,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:09:25",5579232,35051,8,12.68,27.53,68.17,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:09:30",5579233,35051,8,12.66,27.56,68.17,3.451616,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:09:35",5579234,35051,8,12.68,27.56,68.17,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:09:40",5579235,35051,8,12.67,27.53,68.17,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:09:45",5579236,35051,8,12.7,27.56,68.17,3.451616,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:09:50",5579237,35051,8,12.7,27.56,68.17,3.451616,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:09:55",5579238,35051,8,12.7,27.53,68.17,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:10:00",5579239,35051,8,12.7,27.56,68.17,3.452291,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:10:05",5579240,35051,8,12.66,27.53,68.17,3.452291,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:10:10",5579241,35051,8,12.7,27.53,68.17,3.452291,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:10:15",5579242,35051,8,12.66,27.53,68.17,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:10:20",5579243,35051,8,12.7,27.53,68.17,3.452291,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:10:25",5579244,35051,8,12.66,27.53,68.17,3.452291,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:10:30",5579245,35051,8,12.66,27.53,68.17,3.452291,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:10:35",5579246,35051,8,12.67,27.53,68.17,3.452291,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:10:40",5579247,35051,8,12.67,27.53,68.17,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:10:45",5579248,35051,8,12.7,27.53,68.17,3.452291,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:10:50",5579249,35051,8,12.69,27.53,68.17,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:10:55",5579250,35051,8,12.66,27.53,68.17,3.452291,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:11:00",5579251,35051,8,12.7,27.53,68.17,3.452291,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:11:05",5579252,35051,8,12.71,27.53,68.17,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:11:10",5579253,35051,8,12.7,27.53,68.17,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:11:15",5579254,35051,8,12.71,27.53,68.17,3.452291,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:11:20",5579255,35051,8,12.7,27.53,68.17,3.452291,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:11:25",5579256,35051,8,12.67,27.53,68.17,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:11:30",5579257,35051,8,12.71,27.53,68.17,3.452291,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:11:35",5579258,35051,8,12.67,27.53,68.17,3.452291,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:11:40",5579259,35051,8,12.71,27.53,68.17,3.452291,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:11:45",5579260,35051,8,12.67,27.53,68.17,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:11:50",5579261,35051,8,12.71,27.53,68.17,3.450941,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:11:55",5579262,35051,8,12.71,27.53,68.17,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:12:00",5579263,35051,8,12.71,27.53,68.17,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:12:05",5579264,35051,8,12.69,27.53,68.17,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:12:10",5579265,35051,8,12.69,27.53,68.17,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:12:15",5579266,35051,8,12.69,27.53,68.17,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:12:20",5579267,35051,8,12.67,27.53,68.17,3.450941,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:12:25",5579268,35051,8,12.69,27.53,68.17,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:12:30",5579269,35051,8,12.7,27.53,68.17,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:12:35",5579270,35051,8,12.67,27.53,68.17,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:12:40",5579271,35051,8,12.69,27.53,68.17,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:12:45",5579272,35051,8,12.7,27.53,68.17,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:12:50",5579273,35051,8,12.7,27.53,68.17,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:12:55",5579274,35051,8,12.7,27.53,68.17,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:13:00",5579275,35051,8,12.7,27.53,68.17,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:13:05",5579276,35051,8,12.69,27.53,68.17,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:13:10",5579277,35051,8,12.7,27.53,68.17,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:13:15",5579278,35051,8,12.7,27.53,68.17,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:13:20",5579279,35051,8,12.69,27.53,68.17,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:13:25",5579280,35051,8,12.65,27.53,68.17,3.450941,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:13:30",5579281,35051,8,12.69,27.53,68.17,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:13:35",5579282,35051,8,12.69,27.53,68.17,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:13:40",5579283,35051,8,12.66,27.53,68.17,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:13:45",5579284,35051,8,12.7,27.53,68.17,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:13:50",5579285,35051,8,12.69,27.53,68.17,3.450941,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:13:55",5579286,35051,8,12.69,27.53,68.17,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:14:00",5579287,35051,8,12.69,27.53,68.17,3.450941,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:14:05",5579288,35051,8,12.7,27.53,68.17,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:14:10",5579289,35051,8,12.71,27.5,68.17,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:14:15",5579290,35051,8,12.67,27.5,68.17,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:14:20",5579291,35051,8,12.7,27.5,68.17,3.450941,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:14:25",5579292,35051,8,12.7,27.53,68.17,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:14:30",5579293,35051,8,12.71,27.53,68.17,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:14:35",5579294,35051,8,12.71,27.5,68.17,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:14:40",5579295,35051,8,12.71,27.5,68.17,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:14:45",5579296,35051,8,12.71,27.5,68.17,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:14:50",5579297,35051,8,12.71,27.53,68.17,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:14:55",5579298,35051,8,12.71,27.53,68.17,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:15:00",5579299,35051,8,12.71,27.5,68.17,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:15:05",5579300,35051,8,12.69,27.5,68.17,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:15:10",5579301,35051,8,12.69,27.5,68.17,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:15:15",5579302,35051,8,12.69,27.5,68.17,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:15:20",5579303,35051,8,12.69,27.53,68.17,3.451616,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:15:25",5579304,35051,8,12.69,27.53,68.17,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:15:30",5579305,35051,8,12.7,27.5,68.17,3.451616,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:15:35",5579306,35051,8,12.69,27.5,68.17,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:15:40",5579307,35051,8,12.66,27.53,68.17,3.451616,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:15:45",5579308,35051,8,12.67,27.53,68.17,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:15:50",5579309,35051,8,12.69,27.5,68.17,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:15:55",5579310,35051,8,12.7,27.5,68.17,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:16:00",5579311,35051,8,12.67,27.53,68.17,3.451616,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:16:05",5579312,35051,8,12.7,27.53,68.17,3.451616,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:16:10",5579313,35051,8,12.69,27.5,68.17,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:16:15",5579314,35051,8,12.69,27.5,68.17,3.451616,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:16:20",5579315,35051,8,12.7,27.5,68.17,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:16:25",5579316,35051,8,12.7,27.5,68.17,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:16:30",5579317,35051,8,12.69,27.5,68.17,3.451616,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:16:35",5579318,35051,8,12.7,27.5,68.17,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:16:40",5579319,35051,8,12.66,27.5,68.17,3.451616,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:16:45",5579320,35051,8,12.69,27.5,68.17,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:16:50",5579321,35051,8,12.7,27.5,68.11,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:16:55",5579322,35051,8,12.7,27.5,68.17,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:17:00",5579323,35051,8,12.7,27.5,68.17,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:17:05",5579324,35051,8,12.67,27.5,68.17,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:17:10",5579325,35051,8,12.71,27.5,68.11,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:17:15",5579326,35051,8,12.7,27.5,68.17,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:17:20",5579327,35051,8,12.71,27.5,68.17,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:17:25",5579328,35051,8,12.71,27.5,68.17,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:17:30",5579329,35051,8,12.71,27.5,68.17,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:17:35",5579330,35051,8,12.71,27.5,68.17,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:17:40",5579331,35051,8,12.68,27.5,68.11,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:17:45",5579332,35051,8,12.7,27.5,68.11,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:17:50",5579333,35051,8,12.71,27.5,68.11,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:17:55",5579334,35051,8,12.71,27.5,68.11,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:18:00",5579335,35051,8,12.7,27.5,68.11,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:18:05",5579336,35051,8,12.69,27.5,68.11,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:18:10",5579337,35051,8,12.69,27.5,68.11,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:18:15",5579338,35051,8,12.69,27.5,68.11,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:18:20",5579339,35051,8,12.69,27.5,68.11,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:18:25",5579340,35051,8,12.69,27.5,68.11,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:18:30",5579341,35051,8,12.7,27.5,68.11,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:18:35",5579342,35051,8,12.7,27.5,68.11,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:18:40",5579343,35051,8,12.7,27.5,68.11,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:18:45",5579344,35051,8,12.69,27.5,68.11,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:18:50",5579345,35051,8,12.67,27.5,68.11,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:18:55",5579346,35051,8,12.69,27.5,68.11,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:19:00",5579347,35051,8,12.7,27.5,68.11,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:19:05",5579348,35051,8,12.7,27.5,68.11,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:19:10",5579349,35051,8,12.7,27.5,68.11,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:19:15",5579350,35051,8,12.68,27.5,68.11,3.451616,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:19:20",5579351,35051,8,12.69,27.5,68.11,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:19:25",5579352,35051,8,12.66,27.5,68.11,3.451616,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:19:30",5579353,35051,8,12.7,27.5,68.11,3.451616,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:19:35",5579354,35051,8,12.69,27.5,68.11,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:19:40",5579355,35051,8,12.69,27.5,68.11,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:19:45",5579356,35051,8,12.68,27.5,68.11,3.451616,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:19:50",5579357,35051,8,12.67,27.5,68.11,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:19:55",5579358,35051,8,12.7,27.5,68.11,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:20:00",5579359,35051,8,12.69,27.5,68.11,3.451616,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:20:05",5579360,35051,8,12.69,27.5,68.11,3.451616,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:20:10",5579361,35051,8,12.68,27.5,68.11,3.451616,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:20:15",5579362,35051,8,12.69,27.5,68.11,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:20:20",5579363,35051,8,12.7,27.5,68.11,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:20:25",5579364,35051,8,12.69,27.5,68.11,3.451616,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:20:30",5579365,35051,8,12.67,27.5,68.11,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:20:35",5579366,35051,8,12.7,27.5,68.11,3.451616,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:20:40",5579367,35051,8,12.68,27.5,68.11,3.451616,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:20:45",5579368,35051,8,12.68,27.5,68.11,3.450941,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:20:50",5579369,35051,8,12.71,27.5,68.11,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:20:55",5579370,35051,8,12.7,27.5,68.11,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:21:00",5579371,35051,8,12.71,27.5,68.11,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:21:05",5579372,35051,8,12.66,27.5,68.11,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:21:10",5579373,35051,8,12.69,27.5,68.11,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:21:15",5579374,35051,8,12.69,27.5,68.11,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:21:20",5579375,35051,8,12.69,27.5,68.11,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:21:25",5579376,35051,8,12.69,27.5,68.11,3.450941,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:21:30",5579377,35051,8,12.69,27.5,68.11,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:21:35",5579378,35051,8,12.7,27.5,68.11,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:21:40",5579379,35051,8,12.69,27.5,68.11,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:21:45",5579380,35051,8,12.69,27.5,68.11,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:21:50",5579381,35051,8,12.7,27.5,68.11,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:21:55",5579382,35051,8,12.69,27.5,68.11,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:22:00",5579383,35051,8,12.7,27.5,68.11,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:22:05",5579384,35051,8,12.7,27.47,68.11,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:22:10",5579385,35051,8,12.67,27.5,68.11,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:22:15",5579386,35051,8,12.69,27.5,68.11,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:22:20",5579387,35051,8,12.69,27.5,68.11,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:22:25",5579388,35051,8,12.67,27.5,68.11,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:22:30",5579389,35051,8,12.69,27.5,68.11,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:22:35",5579390,35051,8,12.67,27.5,68.11,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:22:40",5579391,35051,8,12.7,27.5,68.11,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:22:45",5579392,35051,8,12.69,27.5,68.11,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:22:50",5579393,35051,8,12.67,27.5,68.11,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:22:55",5579394,35051,8,12.69,27.5,68.11,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:23:00",5579395,35051,8,12.69,27.5,68.11,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:23:05",5579396,35051,8,12.68,27.5,68.11,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:23:10",5579397,35051,8,12.7,27.5,68.11,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:23:15",5579398,35051,8,12.7,27.5,68.11,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:23:20",5579399,35051,8,12.7,27.5,68.11,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:23:25",5579400,35051,8,12.7,27.47,68.11,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:23:30",5579401,35051,8,12.7,27.47,68.11,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:23:35",5579402,35051,8,12.7,27.5,68.11,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:23:40",5579403,35051,8,12.7,27.47,68.11,3.450941,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:23:45",5579404,35051,8,12.71,27.47,68.11,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:23:50",5579405,35051,8,12.7,27.47,68.11,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:23:55",5579406,35051,8,12.71,27.5,68.11,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:24:00",5579407,35051,8,12.7,27.47,68.11,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:24:05",5579408,35051,8,12.69,27.47,68.11,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:24:10",5579409,35051,8,12.66,27.47,68.11,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:24:15",5579410,35051,8,12.66,27.47,68.11,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:24:20",5579411,35051,8,12.69,27.47,68.11,3.450266,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:24:25",5579412,35051,8,12.68,27.47,68.11,3.450266,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:24:30",5579413,35051,8,12.69,27.47,68.11,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:24:35",5579414,35051,8,12.66,27.47,68.11,3.450266,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:24:40",5579415,35051,8,12.69,27.47,68.11,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:24:45",5579416,35051,8,12.69,27.47,68.11,3.450266,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:24:50",5579417,35051,8,12.7,27.47,68.11,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:24:55",5579418,35051,8,12.69,27.47,68.11,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:25:00",5579419,35051,8,12.68,27.47,68.11,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:25:05",5579420,35051,8,12.69,27.47,68.11,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:25:10",5579421,35051,8,12.69,27.47,68.11,3.450266,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:25:15",5579422,35051,8,12.69,27.47,68.11,3.450266,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:25:20",5579423,35051,8,12.7,27.47,68.11,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:25:25",5579424,35051,8,12.69,27.47,68.11,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:25:30",5579425,35051,8,12.69,27.47,68.11,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:25:35",5579426,35051,8,12.68,27.47,68.11,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:25:40",5579427,35051,8,12.67,27.47,68.11,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:25:45",5579428,35051,8,12.67,27.47,68.11,3.450266,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:25:50",5579429,35051,8,12.69,27.47,68.11,3.450266,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:25:55",5579430,35051,8,12.67,27.47,68.11,3.450266,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:26:00",5579431,35051,8,12.69,27.47,68.11,3.450266,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:26:05",5579432,35051,8,12.7,27.47,68.11,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:26:10",5579433,35051,8,12.7,27.47,68.11,3.451616,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:26:15",5579434,35051,8,12.7,27.47,68.11,3.451616,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:26:20",5579435,35051,8,12.68,27.47,68.11,3.451616,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:26:25",5579436,35051,8,12.7,27.47,68.11,3.451616,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:26:30",5579437,35051,8,12.71,27.47,68.11,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:26:35",5579438,35051,8,12.7,27.47,68.11,3.451616,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:26:40",5579439,35051,8,12.7,27.47,68.11,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:26:45",5579440,35051,8,12.7,27.47,68.04,3.451616,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:26:50",5579441,35051,8,12.7,27.47,68.11,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:26:55",5579442,35051,8,12.7,27.47,68.11,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:27:00",5579443,35051,8,12.7,27.47,68.11,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:27:05",5579444,35051,8,12.69,27.47,68.11,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:27:10",5579445,35051,8,12.69,27.47,68.04,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:27:15",5579446,35051,8,12.68,27.47,68.11,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:27:20",5579447,35051,8,12.66,27.47,68.04,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:27:25",5579448,35051,8,12.69,27.47,68.04,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:27:30",5579449,35051,8,12.69,27.47,68.11,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:27:35",5579450,35051,8,12.69,27.47,68.04,3.451616,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:27:40",5579451,35051,8,12.69,27.47,68.11,3.451616,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:27:45",5579452,35051,8,12.69,27.47,68.11,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:27:50",5579453,35051,8,12.66,27.47,68.11,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:27:55",5579454,35051,8,12.69,27.47,68.04,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:28:00",5579455,35051,8,12.69,27.47,68.11,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:28:05",5579456,35051,8,12.69,27.47,68.04,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:28:10",5579457,35051,8,12.68,27.47,68.04,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:28:15",5579458,35051,8,12.69,27.47,68.04,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:28:20",5579459,35051,8,12.69,27.47,68.04,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:28:25",5579460,35051,8,12.69,27.47,68.04,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:28:30",5579461,35051,8,12.67,27.47,68.04,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:28:35",5579462,35051,8,12.69,27.47,68.04,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:28:40",5579463,35051,8,12.69,27.47,68.04,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:28:45",5579464,35051,8,12.69,27.47,68.04,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:28:50",5579465,35051,8,12.67,27.47,68.04,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:28:55",5579466,35051,8,12.69,27.47,68.04,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:29:00",5579467,35051,8,12.67,27.47,68.04,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:29:05",5579468,35051,8,12.7,27.44,68.04,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:29:10",5579469,35051,8,12.68,27.47,68.04,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:29:15",5579470,35051,8,12.7,27.47,68.04,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:29:20",5579471,35051,8,12.7,27.44,68.04,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:29:25",5579472,35051,8,12.67,27.44,68.04,3.450941,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:29:30",5579473,35051,8,12.71,27.47,68.04,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:29:35",5579474,35051,8,12.71,27.44,68.04,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:29:40",5579475,35051,8,12.71,27.44,68.04,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:29:45",5579476,35051,8,12.7,27.44,68.04,3.450941,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:29:50",5579477,35051,8,12.7,27.44,68.04,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:29:55",5579478,35051,8,12.71,27.44,68.04,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:30:00",5579479,35051,8,12.7,27.44,68.04,3.450941,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:30:05",5579480,35051,8,12.69,27.44,68.04,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:30:10",5579481,35051,8,12.69,27.44,68.04,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:30:15",5579482,35051,8,12.69,27.44,68.04,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:30:20",5579483,35051,8,12.68,27.44,68.04,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:30:25",5579484,35051,8,12.68,27.44,68.04,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:30:30",5579485,35051,8,12.69,27.44,68.04,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:30:35",5579486,35051,8,12.69,27.44,68.04,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:30:40",5579487,35051,8,12.69,27.44,68.04,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:30:45",5579488,35051,8,12.69,27.44,68.04,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:30:50",5579489,35051,8,12.69,27.44,68.04,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:30:55",5579490,35051,8,12.66,27.44,68.04,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:31:00",5579491,35051,8,12.69,27.44,68.04,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:31:05",5579492,35051,8,12.69,27.44,68.04,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:31:10",5579493,35051,8,12.66,27.44,68.04,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:31:15",5579494,35051,8,12.66,27.44,68.04,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:31:20",5579495,35051,8,12.69,27.44,68.04,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:31:25",5579496,35051,8,12.69,27.44,68.04,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:31:30",5579497,35051,8,12.69,27.44,68.04,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:31:35",5579498,35051,8,12.69,27.44,68.04,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:31:40",5579499,35051,8,12.69,27.44,68.04,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:31:45",5579500,35051,8,12.68,27.44,68.04,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:31:50",5579501,35051,8,12.69,27.44,68.04,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:31:55",5579502,35051,8,12.68,27.44,68.04,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:32:00",5579503,35051,8,12.66,27.44,68.04,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:32:05",5579504,35051,8,12.7,27.44,68.04,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:32:10",5579505,35051,8,12.7,27.44,68.04,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:32:15",5579506,35051,8,12.7,27.44,68.04,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:32:20",5579507,35051,8,12.7,27.44,68.04,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:32:25",5579508,35051,8,12.7,27.44,68.04,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:32:30",5579509,35051,8,12.7,27.44,68.04,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:32:35",5579510,35051,8,12.7,27.44,68.04,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:32:40",5579511,35051,8,12.66,27.44,68.04,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:32:45",5579512,35051,8,12.7,27.44,68.04,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:32:50",5579513,35051,8,12.7,27.44,68.04,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:32:55",5579514,35051,8,12.7,27.44,68.04,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:33:00",5579515,35051,8,12.7,27.44,68.04,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:33:05",5579516,35051,8,12.69,27.44,68.04,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:33:10",5579517,35051,8,12.69,27.44,68.04,3.450941,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:33:15",5579518,35051,8,12.65,27.44,68.04,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:33:20",5579519,35051,8,12.69,27.44,68.04,3.450941,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:33:25",5579520,35051,8,12.69,27.44,68.04,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:33:30",5579521,35051,8,12.69,27.44,68.04,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:33:35",5579522,35051,8,12.69,27.44,68.04,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:33:40",5579523,35051,8,12.66,27.44,68.04,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:33:45",5579524,35051,8,12.69,27.44,68.04,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:33:50",5579525,35051,8,12.69,27.44,68.04,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:33:55",5579526,35051,8,12.69,27.44,68.04,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:34:00",5579527,35051,8,12.69,27.44,68.04,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:34:05",5579528,35051,8,12.69,27.44,68.04,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:34:10",5579529,35051,8,12.69,27.44,68.04,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:34:15",5579530,35051,8,12.69,27.44,68.04,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:34:20",5579531,35051,8,12.69,27.44,68.04,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:34:25",5579532,35051,8,12.69,27.44,68.04,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:34:30",5579533,35051,8,12.69,27.44,68.04,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:34:35",5579534,35051,8,12.69,27.44,68.04,3.450941,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:34:40",5579535,35051,8,12.69,27.44,68.04,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:34:45",5579536,35051,8,12.66,27.44,68.04,3.450941,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:34:50",5579537,35051,8,12.69,27.44,68.04,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:34:55",5579538,35051,8,12.69,27.44,68.04,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:35:00",5579539,35051,8,12.69,27.44,68.04,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:35:05",5579540,35051,8,12.7,27.44,68.04,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:35:10",5579541,35051,8,12.7,27.44,68.04,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:35:15",5579542,35051,8,12.66,27.44,68.04,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:35:20",5579543,35051,8,12.7,27.44,68.04,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:35:25",5579544,35051,8,12.67,27.44,68.04,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:35:30",5579545,35051,8,12.69,27.44,68.04,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:35:35",5579546,35051,8,12.67,27.44,68.04,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:35:40",5579547,35051,8,12.64,27.44,68.04,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:35:45",5579548,35051,8,12.7,27.4,68.04,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:35:50",5579549,35051,8,12.67,27.44,68.04,3.450941,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:35:55",5579550,35051,8,12.67,27.44,68.04,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:36:00",5579551,35051,8,12.66,27.44,68.04,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:36:05",5579552,35051,8,12.68,27.44,68.04,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:36:10",5579553,35051,8,12.68,27.4,68.04,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:36:15",5579554,35051,8,12.66,27.44,68.04,3.450941,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:36:20",5579555,35051,8,12.65,27.44,68.04,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:36:25",5579556,35051,8,12.68,27.44,68.04,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:36:30",5579557,35051,8,12.68,27.4,68.04,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:36:35",5579558,35051,8,12.69,27.44,68.04,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:36:40",5579559,35051,8,12.69,27.44,68.04,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:36:45",5579560,35051,8,12.66,27.44,68.04,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:36:50",5579561,35051,8,12.69,27.44,68.04,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:36:55",5579562,35051,8,12.69,27.44,68.04,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:37:00",5579563,35051,8,12.69,27.44,68.04,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:37:05",5579564,35051,8,12.68,27.44,68.04,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:37:10",5579565,35051,8,12.68,27.44,68.04,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:37:15",5579566,35051,8,12.69,27.44,68.04,3.452291,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:37:20",5579567,35051,8,12.69,27.44,68.04,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:37:25",5579568,35051,8,12.69,27.44,68.04,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:37:30",5579569,35051,8,12.69,27.44,68.04,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:37:35",5579570,35051,8,12.69,27.4,68.04,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:37:40",5579571,35051,8,12.69,27.4,68.04,3.452291,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:37:45",5579572,35051,8,12.69,27.4,68.04,3.452291,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:37:50",5579573,35051,8,12.69,27.4,68.04,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:37:55",5579574,35051,8,12.69,27.4,68.04,3.452291,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:38:00",5579575,35051,8,12.69,27.4,68.04,3.452291,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:38:05",5579576,35051,8,12.7,27.4,68.04,3.452291,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:38:10",5579577,35051,8,12.7,27.4,68.04,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:38:15",5579578,35051,8,12.66,27.4,68.04,3.452291,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:38:20",5579579,35051,8,12.7,27.4,68.04,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:38:25",5579580,35051,8,12.66,27.4,68.04,3.452291,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:38:30",5579581,35051,8,12.7,27.4,68.04,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:38:35",5579582,35051,8,12.7,27.4,68.04,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:38:40",5579583,35051,8,12.7,27.4,68.04,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:38:45",5579584,35051,8,12.7,27.4,68.04,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:38:50",5579585,35051,8,12.7,27.4,68.04,3.452291,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:38:55",5579586,35051,8,12.7,27.4,68.04,3.452291,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:39:00",5579587,35051,8,12.7,27.4,67.97,3.452291,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:39:05",5579588,35051,8,12.66,27.4,68.04,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:39:10",5579589,35051,8,12.69,27.4,68.04,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:39:15",5579590,35051,8,12.66,27.4,68.04,3.452291,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:39:20",5579591,35051,8,12.68,27.4,68.04,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:39:25",5579592,35051,8,12.68,27.4,68.04,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:39:30",5579593,35051,8,12.69,27.4,68.04,3.452291,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:39:35",5579594,35051,8,12.69,27.4,68.04,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:39:40",5579595,35051,8,12.66,27.4,68.04,3.452291,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:39:45",5579596,35051,8,12.69,27.4,68.04,3.452291,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:39:50",5579597,35051,8,12.66,27.4,68.04,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:39:55",5579598,35051,8,12.66,27.4,68.04,3.452291,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:40:00",5579599,35051,8,12.69,27.4,67.97,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:40:05",5579600,35051,8,12.69,27.4,67.97,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:40:10",5579601,35051,8,12.68,27.4,68.04,3.452291,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:40:15",5579602,35051,8,12.69,27.4,67.97,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:40:20",5579603,35051,8,12.69,27.4,67.97,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:40:25",5579604,35051,8,12.66,27.4,67.97,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:40:30",5579605,35051,8,12.69,27.4,67.97,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:40:35",5579606,35051,8,12.67,27.4,67.97,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:40:40",5579607,35051,8,12.69,27.4,67.97,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:40:45",5579608,35051,8,12.69,27.4,67.97,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:40:50",5579609,35051,8,12.69,27.4,67.97,3.450941,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:40:55",5579610,35051,8,12.69,27.4,67.97,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:41:00",5579611,35051,8,12.69,27.4,67.97,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:41:05",5579612,35051,8,12.7,27.4,67.97,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:41:10",5579613,35051,8,12.7,27.4,67.97,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:41:15",5579614,35051,8,12.67,27.4,67.97,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:41:20",5579615,35051,8,12.67,27.4,67.97,3.450941,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:41:25",5579616,35051,8,12.7,27.4,67.97,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:41:30",5579617,35051,8,12.69,27.4,67.97,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:41:35",5579618,35051,8,12.7,27.4,67.97,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:41:40",5579619,35051,8,12.7,27.4,67.97,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:41:45",5579620,35051,8,12.7,27.4,67.97,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:41:50",5579621,35051,8,12.7,27.4,67.97,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:41:55",5579622,35051,8,12.67,27.4,67.97,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:42:00",5579623,35051,8,12.7,27.4,67.97,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:42:05",5579624,35051,8,12.68,27.4,67.97,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:42:10",5579625,35051,8,12.69,27.4,67.97,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:42:15",5579626,35051,8,12.68,27.4,67.97,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:42:20",5579627,35051,8,12.68,27.4,67.97,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:42:25",5579628,35051,8,12.68,27.4,67.97,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:42:30",5579629,35051,8,12.69,27.4,67.97,3.450941,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:42:35",5579630,35051,8,12.66,27.4,67.97,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:42:40",5579631,35051,8,12.68,27.4,67.97,3.450941,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:42:45",5579632,35051,8,12.69,27.4,67.97,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:42:50",5579633,35051,8,12.69,27.4,67.97,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:42:55",5579634,35051,8,12.69,27.4,67.97,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:43:00",5579635,35051,8,12.69,27.37,67.97,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:43:05",5579636,35051,8,12.69,27.4,67.97,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:43:10",5579637,35051,8,12.69,27.4,67.97,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:43:15",5579638,35051,8,12.69,27.4,67.97,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:43:20",5579639,35051,8,12.69,27.37,67.97,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:43:25",5579640,35051,8,12.69,27.4,67.97,3.450941,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:43:30",5579641,35051,8,12.69,27.4,67.97,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:43:35",5579642,35051,8,12.66,27.37,67.97,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:43:40",5579643,35051,8,12.69,27.4,67.97,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:43:45",5579644,35051,8,12.67,27.37,67.97,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:43:50",5579645,35051,8,12.68,27.4,67.97,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:43:55",5579646,35051,8,12.69,27.37,67.97,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:44:00",5579647,35051,8,12.69,27.37,67.97,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:44:05",5579648,35051,8,12.7,27.37,67.97,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:44:10",5579649,35051,8,12.7,27.37,67.97,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:44:15",5579650,35051,8,12.7,27.37,67.97,3.450941,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:44:20",5579651,35051,8,12.7,27.37,67.97,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:44:25",5579652,35051,8,12.67,27.37,67.97,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:44:30",5579653,35051,8,12.7,27.4,67.97,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:44:35",5579654,35051,8,12.65,27.37,67.97,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:44:40",5579655,35051,8,12.7,27.37,67.97,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:44:45",5579656,35051,8,12.65,27.4,67.97,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:44:50",5579657,35051,8,12.67,27.37,67.97,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:44:55",5579658,35051,8,12.69,27.37,67.97,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:45:00",5579659,35051,8,12.67,27.4,67.97,3.450941,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:45:05",5579660,35051,8,12.68,27.4,67.97,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:45:10",5579661,35051,8,12.68,27.4,67.97,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:45:15",5579662,35051,8,12.66,27.37,67.97,3.450941,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:45:20",5579663,35051,8,12.68,27.37,67.97,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:45:25",5579664,35051,8,12.62,27.4,67.97,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:45:30",5579665,35051,8,12.69,27.37,67.97,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:45:35",5579666,35051,8,12.68,27.37,67.97,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:45:40",5579667,35051,8,12.69,27.37,67.97,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:45:45",5579668,35051,8,12.69,27.37,67.97,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:45:50",5579669,35051,8,12.69,27.37,67.97,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:45:55",5579670,35051,8,12.7,27.37,67.97,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:46:00",5579671,35051,8,12.69,27.37,67.97,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:46:05",5579672,35051,8,12.65,27.37,67.97,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:46:10",5579673,35051,8,12.68,27.37,67.97,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:46:15",5579674,35051,8,12.69,27.37,67.97,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:46:20",5579675,35051,8,12.69,27.37,67.97,3.451616,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:46:25",5579676,35051,8,12.69,27.37,67.97,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:46:30",5579677,35051,8,12.69,27.37,67.97,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:46:35",5579678,35051,8,12.69,27.37,67.97,3.451616,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:46:40",5579679,35051,8,12.67,27.37,67.97,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:46:45",5579680,35051,8,12.68,27.37,67.97,3.451616,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:46:50",5579681,35051,8,12.68,27.37,67.97,3.451616,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:46:55",5579682,35051,8,12.69,27.37,67.97,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:47:00",5579683,35051,8,12.69,27.37,67.97,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:47:05",5579684,35051,8,12.67,27.37,67.97,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:47:10",5579685,35051,8,12.69,27.37,67.97,3.451616,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:47:15",5579686,35051,8,12.7,27.37,67.97,3.451616,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:47:20",5579687,35051,8,12.7,27.37,67.97,3.451616,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:47:25",5579688,35051,8,12.69,27.37,67.97,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:47:30",5579689,35051,8,12.7,27.37,67.97,3.451616,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:47:35",5579690,35051,8,12.7,27.37,67.97,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:47:40",5579691,35051,8,12.7,27.37,67.97,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:47:45",5579692,35051,8,12.7,27.37,67.97,3.451616,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:47:50",5579693,35051,8,12.7,27.37,67.97,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:47:55",5579694,35051,8,12.67,27.37,67.97,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:48:00",5579695,35051,8,12.68,27.37,67.97,3.451616,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:48:05",5579696,35051,8,12.67,27.37,67.97,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:48:10",5579697,35051,8,12.69,27.37,67.97,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:48:15",5579698,35051,8,12.67,27.37,67.97,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:48:20",5579699,35051,8,12.65,27.37,67.97,3.451616,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:48:25",5579700,35051,8,12.65,27.37,67.97,3.451616,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:48:30",5579701,35051,8,12.69,27.37,67.97,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:48:35",5579702,35051,8,12.69,27.37,67.97,3.451616,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:48:40",5579703,35051,8,12.67,27.37,67.97,3.451616,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:48:45",5579704,35051,8,12.69,27.37,67.97,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:48:50",5579705,35051,8,12.69,27.37,67.97,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:48:55",5579706,35051,8,12.67,27.37,67.97,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:49:00",5579707,35051,8,12.69,27.37,67.97,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:49:05",5579708,35051,8,12.67,27.37,67.97,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:49:10",5579709,35051,8,12.66,27.37,67.97,3.451616,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:49:15",5579710,35051,8,12.69,27.37,67.97,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:49:20",5579711,35051,8,12.68,27.37,67.97,3.451616,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:49:25",5579712,35051,8,12.69,27.37,67.97,3.451616,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:49:30",5579713,35051,8,12.69,27.37,67.97,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:49:35",5579714,35051,8,12.68,27.37,67.97,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:49:40",5579715,35051,8,12.66,27.37,67.97,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:49:45",5579716,35051,8,12.66,27.37,67.97,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:49:50",5579717,35051,8,12.66,27.37,67.97,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:49:55",5579718,35051,8,12.68,27.37,67.97,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:50:00",5579719,35051,8,12.68,27.37,67.97,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:50:05",5579720,35051,8,12.69,27.37,67.97,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:50:10",5579721,35051,8,12.7,27.37,67.97,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:50:15",5579722,35051,8,12.69,27.37,67.97,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:50:20",5579723,35051,8,12.67,27.37,67.97,3.450941,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:50:25",5579724,35051,8,12.7,27.37,67.97,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:50:30",5579725,35051,8,12.7,27.37,67.97,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:50:35",5579726,35051,8,12.7,27.37,67.97,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:50:40",5579727,35051,8,12.7,27.37,67.97,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:50:45",5579728,35051,8,12.7,27.37,67.97,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:50:50",5579729,35051,8,12.7,27.37,67.97,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:50:55",5579730,35051,8,12.7,27.37,67.97,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:51:00",5579731,35051,8,12.69,27.37,67.97,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:51:05",5579732,35051,8,12.68,27.37,67.97,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:51:10",5579733,35051,8,12.68,27.37,67.97,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:51:15",5579734,35051,8,12.69,27.37,67.97,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:51:20",5579735,35051,8,12.68,27.37,67.97,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:51:25",5579736,35051,8,12.67,27.37,67.97,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:51:30",5579737,35051,8,12.67,27.37,67.97,3.450266,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:51:35",5579738,35051,8,12.69,27.37,67.97,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:51:40",5579739,35051,8,12.66,27.37,67.97,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:51:45",5579740,35051,8,12.67,27.37,67.97,3.450266,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:51:50",5579741,35051,8,12.69,27.37,67.97,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:51:55",5579742,35051,8,12.67,27.37,67.97,3.450266,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:52:00",5579743,35051,8,12.68,27.37,67.97,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:52:05",5579744,35051,8,12.67,27.37,67.97,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:52:10",5579745,35051,8,12.69,27.37,67.97,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:52:15",5579746,35051,8,12.68,27.37,67.97,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:52:20",5579747,35051,8,12.69,27.37,67.97,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:52:25",5579748,35051,8,12.67,27.37,67.97,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:52:30",5579749,35051,8,12.68,27.37,67.97,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:52:35",5579750,35051,8,12.68,27.37,67.97,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:52:40",5579751,35051,8,12.69,27.37,67.97,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:52:45",5579752,35051,8,12.69,27.37,67.97,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:52:50",5579753,35051,8,12.69,27.37,67.97,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:52:55",5579754,35051,8,12.66,27.37,67.97,3.450266,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:53:00",5579755,35051,8,12.67,27.34,67.97,3.450266,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:53:05",5579756,35051,8,12.69,27.37,67.97,3.450266,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:53:10",5579757,35051,8,12.66,27.34,67.97,3.451616,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:53:15",5579758,35051,8,12.69,27.34,67.97,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:53:20",5579759,35051,8,12.69,27.37,67.97,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:53:25",5579760,35051,8,12.7,27.37,67.97,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:53:30",5579761,35051,8,12.69,27.34,67.97,3.451616,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:53:35",5579762,35051,8,12.67,27.34,67.97,3.451616,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:53:40",5579763,35051,8,12.66,27.34,67.97,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:53:45",5579764,35051,8,12.69,27.34,67.97,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:53:50",5579765,35051,8,12.69,27.34,67.97,3.451616,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:53:55",5579766,35051,8,12.7,27.34,67.97,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:54:00",5579767,35051,8,12.7,27.34,67.97,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:54:05",5579768,35051,8,12.68,27.34,67.97,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:54:10",5579769,35051,8,12.68,27.34,67.97,3.451616,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:54:15",5579770,35051,8,12.67,27.34,67.97,3.451616,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:54:20",5579771,35051,8,12.68,27.34,67.97,3.451616,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:54:25",5579772,35051,8,12.66,27.34,67.97,3.451616,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:54:30",5579773,35051,8,12.68,27.34,67.97,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:54:35",5579774,35051,8,12.68,27.34,67.97,3.451616,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:54:40",5579775,35051,8,12.68,27.34,67.97,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:54:45",5579776,35051,8,12.68,27.34,67.97,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:54:50",5579777,35051,8,12.68,27.34,67.97,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:54:55",5579778,35051,8,12.69,27.34,67.97,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:55:00",5579779,35051,8,12.66,27.34,67.97,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:55:05",5579780,35051,8,12.69,27.34,67.97,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:55:10",5579781,35051,8,12.69,27.34,67.97,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:55:15",5579782,35051,8,12.68,27.34,67.97,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:55:20",5579783,35051,8,12.65,27.34,67.97,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:55:25",5579784,35051,8,12.69,27.34,67.97,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:55:30",5579785,35051,8,12.69,27.34,67.97,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:55:35",5579786,35051,8,12.64,27.34,67.97,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:55:40",5579787,35051,8,12.68,27.34,67.97,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:55:45",5579788,35051,8,12.68,27.34,67.97,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:55:50",5579789,35051,8,12.68,27.34,67.97,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:55:55",5579790,35051,8,12.65,27.34,67.97,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:56:00",5579791,35051,8,12.68,27.34,67.97,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:56:05",5579792,35051,8,12.69,27.34,67.97,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:56:10",5579793,35051,8,12.69,27.34,67.97,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:56:15",5579794,35051,8,12.69,27.34,67.97,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:56:20",5579795,35051,8,12.67,27.34,67.97,3.450941,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:56:25",5579796,35051,8,12.66,27.34,67.97,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:56:30",5579797,35051,8,12.69,27.34,67.97,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:56:35",5579798,35051,8,12.7,27.34,67.97,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:56:40",5579799,35051,8,12.69,27.34,67.97,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:56:45",5579800,35051,8,12.66,27.34,67.97,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:56:50",5579801,35051,8,12.7,27.34,67.97,3.450941,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:56:55",5579802,35051,8,12.66,27.34,67.97,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:57:00",5579803,35051,8,12.65,27.34,67.97,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:57:05",5579804,35051,8,12.67,27.34,67.97,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:57:10",5579805,35051,8,12.68,27.34,67.97,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:57:15",5579806,35051,8,12.67,27.34,67.97,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:57:20",5579807,35051,8,12.66,27.34,67.97,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:57:25",5579808,35051,8,12.68,27.34,67.97,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:57:30",5579809,35051,8,12.68,27.34,67.97,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:57:35",5579810,35051,8,12.67,27.34,67.97,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:57:40",5579811,35051,8,12.68,27.34,67.97,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:57:45",5579812,35051,8,12.68,27.34,67.97,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:57:50",5579813,35051,8,12.68,27.34,67.97,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:57:55",5579814,35051,8,12.68,27.34,67.97,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:58:00",5579815,35051,8,12.68,27.34,67.97,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:58:05",5579816,35051,8,12.65,27.34,67.97,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:58:10",5579817,35051,8,12.65,27.34,67.97,3.450941,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:58:15",5579818,35051,8,12.68,27.34,67.97,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:58:20",5579819,35051,8,12.65,27.34,67.97,3.450941,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:58:25",5579820,35051,8,12.68,27.34,67.97,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:58:30",5579821,35051,8,12.68,27.34,67.97,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:58:35",5579822,35051,8,12.68,27.34,67.97,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:58:40",5579823,35051,8,12.68,27.34,67.97,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:58:45",5579824,35051,8,12.67,27.34,67.97,3.451616,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:58:50",5579825,35051,8,12.67,27.34,67.97,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:58:55",5579826,35051,8,12.68,27.34,67.97,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:59:00",5579827,35051,8,12.68,27.34,67.97,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:59:05",5579828,35051,8,12.68,27.34,67.97,3.451616,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:59:10",5579829,35051,8,12.69,27.34,67.97,3.451616,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:59:15",5579830,35051,8,12.69,27.34,67.97,3.451616,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:59:20",5579831,35051,8,12.69,27.34,67.97,3.451616,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:59:25",5579832,35051,8,12.69,27.31,67.97,3.451616,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:59:30",5579833,35051,8,12.69,27.31,67.97,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:59:35",5579834,35051,8,12.69,27.34,67.97,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:59:40",5579835,35051,8,12.69,27.34,67.97,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:59:45",5579836,35051,8,12.67,27.31,67.97,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:59:50",5579837,35051,8,12.69,27.31,67.97,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 04:59:55",5579838,35051,8,12.67,27.31,67.97,3.451616,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:00:00",5579839,35051,8,12.69,27.31,67.97,3.451616,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:00:05",5579840,35051,8,12.66,27.31,67.97,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:00:10",5579841,35051,8,12.67,27.31,67.97,3.451616,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:00:15",5579842,35051,8,12.67,27.31,67.97,3.451616,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:00:20",5579843,35051,8,12.64,27.34,67.97,3.451616,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:00:25",5579844,35051,8,12.67,27.31,67.97,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:00:30",5579845,35051,8,12.67,27.31,67.97,3.451616,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:00:35",5579846,35051,8,12.67,27.31,67.97,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:00:40",5579847,35051,8,12.67,27.31,67.97,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:00:45",5579848,35051,8,12.67,27.31,67.97,3.451616,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:00:50",5579849,35051,8,12.67,27.31,67.97,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:00:55",5579850,35051,8,12.68,27.31,67.97,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:01:00",5579851,35051,8,12.68,27.31,67.97,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:01:05",5579852,35051,8,12.65,27.31,67.97,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:01:10",5579853,35051,8,12.67,27.31,67.97,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:01:15",5579854,35051,8,12.68,27.31,67.97,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:01:20",5579855,35051,8,12.68,27.31,67.97,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:01:25",5579856,35051,8,12.67,27.31,67.97,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:01:30",5579857,35051,8,12.67,27.31,67.97,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:01:35",5579858,35051,8,12.67,27.31,67.97,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:01:40",5579859,35051,8,12.67,27.31,67.97,3.451616,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:01:45",5579860,35051,8,12.67,27.31,67.97,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:01:50",5579861,35051,8,12.67,27.31,67.97,3.451616,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:01:55",5579862,35051,8,12.67,27.31,67.97,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:02:00",5579863,35051,8,12.67,27.31,67.97,3.451616,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:02:05",5579864,35051,8,12.68,27.31,67.97,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:02:10",5579865,35051,8,12.69,27.31,67.97,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:02:15",5579866,35051,8,12.68,27.31,67.97,3.450941,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:02:20",5579867,35051,8,12.68,27.31,67.97,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:02:25",5579868,35051,8,12.68,27.31,67.97,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:02:30",5579869,35051,8,12.68,27.31,67.97,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:02:35",5579870,35051,8,12.66,27.31,67.97,3.450941,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:02:40",5579871,35051,8,12.68,27.31,67.97,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:02:45",5579872,35051,8,12.68,27.31,67.97,3.450941,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:02:50",5579873,35051,8,12.68,27.31,67.97,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:02:55",5579874,35051,8,12.69,27.31,67.97,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:03:00",5579875,35051,8,12.68,27.31,67.97,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:03:05",5579876,35051,8,12.67,27.31,67.97,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:03:10",5579877,35051,8,12.66,27.31,67.97,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:03:15",5579878,35051,8,12.64,27.31,67.97,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:03:20",5579879,35051,8,12.66,27.31,67.97,3.450941,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:03:25",5579880,35051,8,12.67,27.31,67.97,3.450941,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:03:30",5579881,35051,8,12.67,27.31,67.97,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:03:35",5579882,35051,8,12.67,27.31,67.97,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:03:40",5579883,35051,8,12.64,27.31,67.97,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:03:45",5579884,35051,8,12.64,27.31,67.97,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:03:50",5579885,35051,8,12.67,27.31,67.97,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:03:55",5579886,35051,8,12.67,27.31,67.97,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:04:00",5579887,35051,8,12.67,27.31,67.97,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:04:05",5579888,35051,8,12.67,27.31,67.97,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:04:10",5579889,35051,8,12.66,27.31,67.97,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:04:15",5579890,35051,8,12.67,27.31,67.97,3.450941,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:04:20",5579891,35051,8,12.65,27.31,67.97,3.450941,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:04:25",5579892,35051,8,12.67,27.31,67.97,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:04:30",5579893,35051,8,12.65,27.31,67.97,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:04:35",5579894,35051,8,12.67,27.31,67.97,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:04:40",5579895,35051,8,12.65,27.31,67.97,3.450941,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:04:45",5579896,35051,8,12.65,27.31,67.97,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:04:50",5579897,35051,8,12.67,27.31,67.97,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:04:55",5579898,35051,8,12.67,27.31,67.97,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:05:00",5579899,35051,8,12.67,27.31,67.97,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:05:05",5579900,35051,8,12.67,27.31,67.97,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:05:10",5579901,35051,8,12.69,27.31,67.97,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:05:15",5579902,35051,8,12.69,27.31,67.97,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:05:20",5579903,35051,8,12.68,27.31,67.97,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:05:25",5579904,35051,8,12.69,27.31,67.97,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:05:30",5579905,35051,8,12.69,27.31,67.97,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:05:35",5579906,35051,8,12.69,27.31,67.97,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:05:40",5579907,35051,8,12.69,27.31,67.97,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:05:45",5579908,35051,8,12.67,27.31,67.97,3.450941,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:05:50",5579909,35051,8,12.69,27.31,67.97,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:05:55",5579910,35051,8,12.66,27.31,67.97,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:06:00",5579911,35051,8,12.68,27.31,67.97,3.450941,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:06:05",5579912,35051,8,12.67,27.31,67.97,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:06:10",5579913,35051,8,12.65,27.31,67.97,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:06:15",5579914,35051,8,12.67,27.31,67.97,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:06:20",5579915,35051,8,12.67,27.31,67.97,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:06:25",5579916,35051,8,12.65,27.31,67.97,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:06:30",5579917,35051,8,12.66,27.31,67.97,3.450941,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:06:35",5579918,35051,8,12.65,27.31,67.97,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:06:40",5579919,35051,8,12.65,27.31,67.97,3.450941,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:06:45",5579920,35051,8,12.64,27.31,67.97,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:06:50",5579921,35051,8,12.65,27.31,67.97,3.450941,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:06:55",5579922,35051,8,12.67,27.31,67.97,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:07:00",5579923,35051,8,12.65,27.31,67.97,3.450941,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:07:05",5579924,35051,8,12.65,27.31,67.97,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:07:10",5579925,35051,8,12.65,27.31,67.97,3.450941,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:07:15",5579926,35051,8,12.65,27.31,67.97,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:07:20",5579927,35051,8,12.67,27.31,67.97,3.450941,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:07:25",5579928,35051,8,12.68,27.31,67.97,3.450941,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:07:30",5579929,35051,8,12.67,27.31,67.97,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:07:35",5579930,35051,8,12.67,27.31,67.97,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:07:40",5579931,35051,8,12.65,27.31,67.97,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:07:45",5579932,35051,8,12.67,27.31,67.97,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:07:50",5579933,35051,8,12.68,27.31,67.97,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:07:55",5579934,35051,8,12.68,27.31,67.97,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:08:00",5579935,35051,8,12.68,27.31,67.97,3.450941,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:08:05",5579936,35051,8,12.69,27.31,67.97,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:08:10",5579937,35051,8,12.69,27.28,67.97,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:08:15",5579938,35051,8,12.69,27.31,67.97,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:08:20",5579939,35051,8,12.69,27.31,67.97,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:08:25",5579940,35051,8,12.69,27.31,67.97,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:08:30",5579941,35051,8,12.69,27.31,67.97,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:08:35",5579942,35051,8,12.69,27.28,67.97,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:08:40",5579943,35051,8,12.67,27.31,67.97,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:08:45",5579944,35051,8,12.69,27.28,67.97,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:08:50",5579945,35051,8,12.69,27.28,67.97,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:08:55",5579946,35051,8,12.68,27.28,67.97,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:09:00",5579947,35051,8,12.7,27.28,67.97,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:09:05",5579948,35051,8,12.67,27.28,67.97,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:09:10",5579949,35051,8,12.67,27.28,67.97,3.450941,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:09:15",5579950,35051,8,12.67,27.28,67.97,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:09:20",5579951,35051,8,12.66,27.28,67.97,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:09:25",5579952,35051,8,12.67,27.28,67.97,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:09:30",5579953,35051,8,12.68,27.28,67.97,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:09:35",5579954,35051,8,12.67,27.28,67.97,3.450941,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:09:40",5579955,35051,8,12.68,27.28,67.97,3.450941,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:09:45",5579956,35051,8,12.65,27.28,67.97,3.450941,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:09:50",5579957,35051,8,12.66,27.28,67.97,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:09:55",5579958,35051,8,12.68,27.28,67.97,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:10:00",5579959,35051,8,12.66,27.28,67.97,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:10:05",5579960,35051,8,12.68,27.28,67.97,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:10:10",5579961,35051,8,12.66,27.28,67.97,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:10:15",5579962,35051,8,12.68,27.28,67.97,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:10:20",5579963,35051,8,12.67,27.28,67.97,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:10:25",5579964,35051,8,12.67,27.28,67.97,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:10:30",5579965,35051,8,12.68,27.28,67.97,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:10:35",5579966,35051,8,12.68,27.28,67.97,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:10:40",5579967,35051,8,12.68,27.28,67.97,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:10:45",5579968,35051,8,12.64,27.28,67.97,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:10:50",5579969,35051,8,12.68,27.28,67.97,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:10:55",5579970,35051,8,12.64,27.28,67.97,3.450941,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:11:00",5579971,35051,8,12.68,27.28,67.97,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:11:05",5579972,35051,8,12.69,27.28,67.97,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:11:10",5579973,35051,8,12.69,27.28,67.97,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:11:15",5579974,35051,8,12.69,27.28,67.97,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:11:20",5579975,35051,8,12.67,27.28,67.97,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:11:25",5579976,35051,8,12.69,27.28,67.97,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:11:30",5579977,35051,8,12.66,27.28,67.97,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:11:35",5579978,35051,8,12.69,27.28,67.97,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:11:40",5579979,35051,8,12.69,27.28,67.97,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:11:45",5579980,35051,8,12.68,27.28,67.97,3.450941,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:11:50",5579981,35051,8,12.69,27.28,67.97,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:11:55",5579982,35051,8,12.69,27.28,67.97,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:12:00",5579983,35051,8,12.69,27.28,67.97,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:12:05",5579984,35051,8,12.67,27.28,67.97,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:12:10",5579985,35051,8,12.66,27.28,67.97,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:12:15",5579986,35051,8,12.67,27.28,67.97,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:12:20",5579987,35051,8,12.67,27.28,67.97,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:12:25",5579988,35051,8,12.65,27.28,67.97,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:12:30",5579989,35051,8,12.67,27.28,67.97,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:12:35",5579990,35051,8,12.66,27.28,67.97,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:12:40",5579991,35051,8,12.68,27.28,67.97,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:12:45",5579992,35051,8,12.68,27.28,67.97,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:12:50",5579993,35051,8,12.65,27.28,67.97,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:12:55",5579994,35051,8,12.65,27.28,67.97,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:13:00",5579995,35051,8,12.68,27.28,67.97,3.450941,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:13:05",5579996,35051,8,12.68,27.28,67.97,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:13:10",5579997,35051,8,12.68,27.28,67.97,3.450941,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:13:15",5579998,35051,8,12.67,27.28,67.97,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:13:20",5579999,35051,8,12.65,27.28,67.97,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:13:25",5580000,35051,8,12.66,27.28,67.97,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:13:30",5580001,35051,8,12.68,27.28,67.97,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:13:35",5580002,35051,8,12.68,27.28,67.97,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:13:40",5580003,35051,8,12.68,27.28,67.97,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:13:45",5580004,35051,8,12.68,27.28,67.97,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:13:50",5580005,35051,8,12.65,27.28,67.97,3.450941,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:13:55",5580006,35051,8,12.68,27.28,67.97,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:14:00",5580007,35051,8,12.66,27.28,67.97,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:14:05",5580008,35051,8,12.69,27.28,67.97,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:14:10",5580009,35051,8,12.67,27.28,67.97,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:14:15",5580010,35051,8,12.69,27.25,67.97,3.450941,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:14:20",5580011,35051,8,12.69,27.25,67.97,3.450941,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:14:25",5580012,35051,8,12.69,27.28,67.97,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:14:30",5580013,35051,8,12.69,27.28,67.97,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:14:35",5580014,35051,8,12.69,27.25,67.97,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:14:40",5580015,35051,8,12.68,27.25,67.97,3.450941,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:14:45",5580016,35051,8,12.69,27.25,67.97,3.450941,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:14:50",5580017,35051,8,12.69,27.25,67.97,3.450941,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:14:55",5580018,35051,8,12.69,27.25,67.97,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:15:00",5580019,35051,8,12.69,27.25,67.97,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:15:05",5580020,35051,8,12.67,27.25,67.97,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:15:10",5580021,35051,8,12.67,27.25,67.97,3.450941,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:15:15",5580022,35051,8,12.67,27.25,67.97,3.450941,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:15:20",5580023,35051,8,12.66,27.25,67.97,3.450941,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:15:25",5580024,35051,8,12.67,27.25,67.97,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:15:30",5580025,35051,8,12.67,27.28,67.97,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:15:35",5580026,35051,8,12.67,27.25,67.97,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:15:40",5580027,35051,8,12.67,27.28,67.97,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:15:45",5580028,35051,8,12.66,27.25,67.97,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:15:50",5580029,35051,8,12.67,27.25,67.97,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:15:55",5580030,35051,8,12.67,27.28,67.97,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:16:00",5580031,35051,8,12.68,27.25,67.97,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:16:05",5580032,35051,8,12.67,27.25,67.97,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:16:10",5580033,35051,8,12.67,27.28,67.97,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:16:15",5580034,35051,8,12.67,27.25,67.97,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:16:20",5580035,35051,8,12.68,27.25,67.97,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:16:25",5580036,35051,8,12.65,27.25,67.97,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:16:30",5580037,35051,8,12.68,27.25,67.97,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:16:35",5580038,35051,8,12.68,27.25,67.97,3.450941,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:16:40",5580039,35051,8,12.67,27.25,67.97,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:16:45",5580040,35051,8,12.68,27.25,67.97,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:16:50",5580041,35051,8,12.68,27.25,67.97,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:16:55",5580042,35051,8,12.68,27.25,67.97,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:17:00",5580043,35051,8,12.65,27.25,67.97,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:17:05",5580044,35051,8,12.66,27.25,67.97,3.450941,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:17:10",5580045,35051,8,12.69,27.25,67.97,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:17:15",5580046,35051,8,12.66,27.25,67.97,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:17:20",5580047,35051,8,12.69,27.25,67.97,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:17:25",5580048,35051,8,12.68,27.25,67.97,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:17:30",5580049,35051,8,12.69,27.25,67.97,3.450941,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:17:35",5580050,35051,8,12.69,27.25,67.97,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:17:40",5580051,35051,8,12.68,27.25,67.97,3.450941,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:17:45",5580052,35051,8,12.69,27.25,67.97,3.450941,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:17:50",5580053,35051,8,12.68,27.25,67.97,3.450941,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:17:55",5580054,35051,8,12.69,27.25,67.97,3.450941,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:18:00",5580055,35051,8,12.69,27.25,67.97,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:18:05",5580056,35051,8,12.64,27.25,67.97,3.450941,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:18:10",5580057,35051,8,12.64,27.25,67.97,3.450941,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:18:15",5580058,35051,8,12.64,27.25,67.97,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:18:20",5580059,35051,8,12.67,27.25,67.97,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:18:25",5580060,35051,8,12.67,27.25,67.97,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:18:30",5580061,35051,8,12.67,27.25,67.97,3.450941,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:18:35",5580062,35051,8,12.67,27.25,67.97,3.450941,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:18:40",5580063,35051,8,12.68,27.25,67.97,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:18:45",5580064,35051,8,12.68,27.25,67.97,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:18:50",5580065,35051,8,12.67,27.25,67.97,3.450941,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:18:55",5580066,35051,8,12.67,27.25,67.97,3.450941,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:19:00",5580067,35051,8,12.68,27.25,67.97,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:19:05",5580068,35051,8,12.68,27.25,67.97,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:19:10",5580069,35051,8,12.67,27.25,67.97,3.450941,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:19:15",5580070,35051,8,12.68,27.25,67.97,3.450941,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:19:20",5580071,35051,8,12.67,27.25,67.97,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:19:25",5580072,35051,8,12.68,27.25,67.97,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:19:30",5580073,35051,8,12.68,27.25,67.97,3.450941,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:19:35",5580074,35051,8,12.66,27.25,67.97,3.450941,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:19:40",5580075,35051,8,12.68,27.25,67.97,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:19:45",5580076,35051,8,12.67,27.25,67.97,3.450941,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:19:50",5580077,35051,8,12.67,27.25,67.97,3.450941,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:19:55",5580078,35051,8,12.67,27.25,67.97,3.450941,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:20:00",5580079,35051,8,12.67,27.25,67.97,3.450941,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:20:05",5580080,35051,8,12.69,27.25,67.97,3.450941,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:20:10",5580081,35051,8,12.67,27.25,67.97,3.44959,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:20:15",5580082,35051,8,12.67,27.25,67.97,3.44959,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:20:20",5580083,35051,8,12.68,27.25,67.97,3.44959,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:20:25",5580084,35051,8,12.69,27.25,67.97,3.44959,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:20:30",5580085,35051,8,12.66,27.25,67.97,3.44959,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:20:35",5580086,35051,8,12.68,27.25,67.97,3.44959,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:20:40",5580087,35051,8,12.69,27.25,67.97,3.44959,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:20:45",5580088,35051,8,12.69,27.25,67.97,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:20:50",5580089,35051,8,12.69,27.25,67.97,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:20:55",5580090,35051,8,12.69,27.25,67.97,3.44959,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:21:00",5580091,35051,8,12.69,27.25,67.97,3.44959,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:21:05",5580092,35051,8,12.66,27.25,67.97,3.44959,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:21:10",5580093,35051,8,12.64,27.25,67.97,3.44959,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:21:15",5580094,35051,8,12.64,27.25,67.97,3.44959,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:21:20",5580095,35051,8,12.64,27.25,67.97,3.44959,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:21:25",5580096,35051,8,12.67,27.25,67.97,3.44959,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:21:30",5580097,35051,8,12.64,27.25,67.97,3.44959,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:21:35",5580098,35051,8,12.68,27.25,67.97,3.44959,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:21:40",5580099,35051,8,12.68,27.25,67.97,3.44959,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:21:45",5580100,35051,8,12.68,27.25,67.97,3.44959,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:21:50",5580101,35051,8,12.67,27.25,67.97,3.44959,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:21:55",5580102,35051,8,12.65,27.25,67.97,3.44959,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:22:00",5580103,35051,8,12.68,27.25,67.97,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:22:05",5580104,35051,8,12.68,27.25,67.97,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:22:10",5580105,35051,8,12.65,27.25,67.97,3.450941,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:22:15",5580106,35051,8,12.67,27.25,67.97,3.450941,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:22:20",5580107,35051,8,12.68,27.25,67.97,3.450941,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:22:25",5580108,35051,8,12.67,27.25,67.97,3.450941,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:22:30",5580109,35051,8,12.67,27.25,67.97,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:22:35",5580110,35051,8,12.67,27.25,67.97,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:22:40",5580111,35051,8,12.67,27.25,67.97,3.450941,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:22:45",5580112,35051,8,12.67,27.25,67.97,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:22:50",5580113,35051,8,12.68,27.25,67.97,3.450941,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:22:55",5580114,35051,8,12.64,27.25,67.97,3.450941,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:23:00",5580115,35051,8,12.65,27.25,67.97,3.450941,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:23:05",5580116,35051,8,12.69,27.25,67.97,3.450941,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:23:10",5580117,35051,8,12.69,27.25,67.97,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:23:15",5580118,35051,8,12.67,27.25,67.97,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:23:20",5580119,35051,8,12.67,27.25,67.97,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:23:25",5580120,35051,8,12.66,27.25,67.97,3.450941,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:23:30",5580121,35051,8,12.66,27.25,67.97,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:23:35",5580122,35051,8,12.64,27.25,67.97,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:23:40",5580123,35051,8,12.69,27.25,67.97,3.450941,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:23:45",5580124,35051,8,12.69,27.25,67.97,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:23:50",5580125,35051,8,12.69,27.25,67.97,3.44959,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:23:55",5580126,35051,8,12.69,27.25,67.97,3.44959,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:24:00",5580127,35051,8,12.67,27.25,67.97,3.44959,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:24:05",5580128,35051,8,12.67,27.21,67.97,3.44959,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:24:10",5580129,35051,8,12.66,27.25,67.97,3.44959,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:24:15",5580130,35051,8,12.64,27.21,67.97,3.44959,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:24:20",5580131,35051,8,12.67,27.21,67.97,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:24:25",5580132,35051,8,12.64,27.25,67.97,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:24:30",5580133,35051,8,12.67,27.21,67.97,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:24:35",5580134,35051,8,12.67,27.25,67.97,3.44959,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:24:40",5580135,35051,8,12.67,27.21,67.97,3.44959,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:24:45",5580136,35051,8,12.67,27.21,67.97,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:24:50",5580137,35051,8,12.67,27.21,67.97,3.44959,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:24:55",5580138,35051,8,12.67,27.21,67.97,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:25:00",5580139,35051,8,12.64,27.21,67.97,3.44959,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:25:05",5580140,35051,8,12.67,27.21,67.97,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:25:10",5580141,35051,8,12.66,27.21,67.97,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:25:15",5580142,35051,8,12.67,27.21,67.97,3.44959,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:25:20",5580143,35051,8,12.65,27.21,67.97,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:25:25",5580144,35051,8,12.67,27.21,67.97,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:25:30",5580145,35051,8,12.68,27.21,67.97,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:25:35",5580146,35051,8,12.68,27.21,67.97,3.451616,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:25:40",5580147,35051,8,12.67,27.21,67.97,3.451616,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:25:45",5580148,35051,8,12.67,27.21,67.97,3.451616,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:25:50",5580149,35051,8,12.67,27.21,67.97,3.451616,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:25:55",5580150,35051,8,12.67,27.21,67.97,3.451616,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:26:00",5580151,35051,8,12.67,27.21,67.97,3.451616,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:26:05",5580152,35051,8,12.69,27.21,67.97,3.451616,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:26:10",5580153,35051,8,12.69,27.21,67.97,3.451616,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:26:15",5580154,35051,8,12.69,27.21,67.97,3.451616,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:26:20",5580155,35051,8,12.66,27.21,67.97,3.451616,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:26:25",5580156,35051,8,12.69,27.21,67.97,3.451616,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:26:30",5580157,35051,8,12.67,27.21,67.97,3.451616,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:26:35",5580158,35051,8,12.69,27.21,67.97,3.451616,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:26:40",5580159,35051,8,12.69,27.21,67.97,3.451616,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:26:45",5580160,35051,8,12.69,27.21,67.97,3.451616,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:26:50",5580161,35051,8,12.69,27.21,67.97,3.451616,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:26:55",5580162,35051,8,12.69,27.21,67.97,3.451616,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:27:00",5580163,35051,8,12.69,27.21,67.97,3.451616,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:27:05",5580164,35051,8,12.64,27.21,67.97,3.451616,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:27:10",5580165,35051,8,12.67,27.21,67.97,3.451616,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:27:15",5580166,35051,8,12.66,27.21,67.97,3.451616,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:27:20",5580167,35051,8,12.64,27.21,67.97,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:27:25",5580168,35051,8,12.64,27.21,67.97,3.450266,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:27:30",5580169,35051,8,12.67,27.21,67.97,3.450266,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:27:35",5580170,35051,8,12.66,27.21,67.97,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:27:40",5580171,35051,8,12.67,27.21,67.97,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:27:45",5580172,35051,8,12.67,27.21,67.97,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:27:50",5580173,35051,8,12.67,27.21,67.97,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:27:55",5580174,35051,8,12.68,27.21,67.97,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:28:00",5580175,35051,8,12.67,27.21,67.97,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:28:05",5580176,35051,8,12.68,27.21,67.97,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:28:10",5580177,35051,8,12.66,27.21,67.97,3.450266,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:28:15",5580178,35051,8,12.67,27.21,68.04,3.450266,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:28:20",5580179,35051,8,12.67,27.21,67.97,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:28:25",5580180,35051,8,12.67,27.21,67.97,3.450266,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:28:30",5580181,35051,8,12.65,27.21,67.97,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:28:35",5580182,35051,8,12.65,27.21,67.97,3.450266,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:28:40",5580183,35051,8,12.67,27.21,67.97,3.450266,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:28:45",5580184,35051,8,12.67,27.21,67.97,3.450266,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:28:50",5580185,35051,8,12.66,27.21,67.97,3.450266,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:28:55",5580186,35051,8,12.67,27.21,67.97,3.450266,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:29:00",5580187,35051,8,12.67,27.21,67.97,3.450266,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:29:05",5580188,35051,8,12.69,27.21,67.97,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:29:10",5580189,35051,8,12.68,27.21,67.97,3.450941,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:29:15",5580190,35051,8,12.68,27.21,67.97,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:29:20",5580191,35051,8,12.66,27.21,67.97,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:29:25",5580192,35051,8,12.66,27.21,67.97,3.450941,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:29:30",5580193,35051,8,12.68,27.21,67.97,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:29:35",5580194,35051,8,12.68,27.21,67.97,3.450941,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:29:40",5580195,35051,8,12.66,27.21,67.97,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:29:45",5580196,35051,8,12.69,27.21,67.97,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:29:50",5580197,35051,8,12.69,27.21,67.97,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:29:55",5580198,35051,8,12.69,27.21,67.97,3.450941,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:30:00",5580199,35051,8,12.69,27.21,67.97,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:30:05",5580200,35051,8,12.67,27.21,67.97,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:30:10",5580201,35051,8,12.66,27.21,67.97,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:30:15",5580202,35051,8,12.67,27.21,67.97,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:30:20",5580203,35051,8,12.65,27.21,67.97,3.450941,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:30:25",5580204,35051,8,12.67,27.21,67.97,3.450941,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:30:30",5580205,35051,8,12.67,27.21,67.97,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:30:35",5580206,35051,8,12.65,27.21,68.04,3.450941,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:30:40",5580207,35051,8,12.67,27.21,68.04,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:30:45",5580208,35051,8,12.65,27.21,67.97,3.450941,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:30:50",5580209,35051,8,12.66,27.21,68.04,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:30:55",5580210,35051,8,12.67,27.21,67.97,3.450941,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:31:00",5580211,35051,8,12.67,27.21,67.97,3.450266,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:31:05",5580212,35051,8,12.65,27.21,67.97,3.450266,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:31:10",5580213,35051,8,12.67,27.21,67.97,3.450266,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:31:15",5580214,35051,8,12.65,27.21,67.97,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:31:20",5580215,35051,8,12.67,27.21,67.97,3.450266,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:31:25",5580216,35051,8,12.65,27.21,68.04,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:31:30",5580217,35051,8,12.67,27.21,67.97,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:31:35",5580218,35051,8,12.65,27.21,67.97,3.450266,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:31:40",5580219,35051,8,12.67,27.21,67.97,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:31:45",5580220,35051,8,12.67,27.18,67.97,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:31:50",5580221,35051,8,12.67,27.18,67.97,3.450266,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:31:55",5580222,35051,8,12.67,27.18,67.97,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:32:00",5580223,35051,8,12.67,27.21,67.97,3.450266,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:32:05",5580224,35051,8,12.68,27.18,67.97,3.450266,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:32:10",5580225,35051,8,12.67,27.18,67.97,3.450266,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:32:15",5580226,35051,8,12.68,27.18,67.97,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:32:20",5580227,35051,8,12.69,27.18,67.97,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:32:25",5580228,35051,8,12.67,27.18,67.97,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:32:30",5580229,35051,8,12.69,27.18,67.97,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:32:35",5580230,35051,8,12.69,27.18,67.97,3.450266,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:32:40",5580231,35051,8,12.66,27.18,67.97,3.450266,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:32:45",5580232,35051,8,12.66,27.18,67.97,3.451616,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:32:50",5580233,35051,8,12.69,27.18,67.97,3.451616,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:32:55",5580234,35051,8,12.66,27.18,67.97,3.451616,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:33:00",5580235,35051,8,12.68,27.18,67.97,3.451616,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:33:05",5580236,35051,8,12.65,27.18,67.97,3.451616,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:33:10",5580237,35051,8,12.67,27.18,67.97,3.451616,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:33:15",5580238,35051,8,12.66,27.18,67.97,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:33:20",5580239,35051,8,12.66,27.18,67.97,3.451616,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:33:25",5580240,35051,8,12.66,27.18,67.97,3.451616,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:33:30",5580241,35051,8,12.67,27.18,67.97,3.451616,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:33:35",5580242,35051,8,12.64,27.18,67.97,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:33:40",5580243,35051,8,12.67,27.18,67.97,3.451616,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:33:45",5580244,35051,8,12.67,27.18,67.97,3.451616,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:33:50",5580245,35051,8,12.67,27.18,67.97,3.451616,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:33:55",5580246,35051,8,12.67,27.18,67.97,3.451616,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:34:00",5580247,35051,8,12.67,27.18,67.97,3.451616,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:34:05",5580248,35051,8,12.67,27.18,67.97,3.451616,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:34:10",5580249,35051,8,12.67,27.18,67.97,3.451616,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:34:15",5580250,35051,8,12.67,27.18,67.97,3.451616,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:34:20",5580251,35051,8,12.67,27.18,67.97,3.451616,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:34:25",5580252,35051,8,12.67,27.18,67.97,3.451616,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:34:30",5580253,35051,8,12.65,27.18,67.97,3.451616,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:34:35",5580254,35051,8,12.65,27.18,67.97,3.451616,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:34:40",5580255,35051,8,12.67,27.18,67.97,3.451616,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:34:45",5580256,35051,8,12.67,27.18,67.97,3.451616,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:34:50",5580257,35051,8,12.67,27.18,67.97,3.451616,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:34:55",5580258,35051,8,12.66,27.18,67.97,3.451616,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:35:00",5580259,35051,8,12.67,27.18,67.97,3.451616,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:35:05",5580260,35051,8,12.68,27.18,67.97,3.451616,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:35:10",5580261,35051,8,12.68,27.18,67.97,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:35:15",5580262,35051,8,12.66,27.18,67.97,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:35:20",5580263,35051,8,12.68,27.18,67.97,3.451616,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:35:25",5580264,35051,8,12.69,27.18,67.97,3.451616,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:35:30",5580265,35051,8,12.68,27.18,67.97,3.451616,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:35:35",5580266,35051,8,12.69,27.18,67.97,3.451616,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:35:40",5580267,35051,8,12.68,27.18,67.97,3.451616,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:35:45",5580268,35051,8,12.68,27.18,67.97,3.451616,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:35:50",5580269,35051,8,12.68,27.18,67.97,3.451616,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:35:55",5580270,35051,8,12.68,27.18,67.97,3.451616,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:36:00",5580271,35051,8,12.66,27.18,67.97,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:36:05",5580272,35051,8,12.67,27.18,67.97,3.451616,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:36:10",5580273,35051,8,12.64,27.18,67.97,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:36:15",5580274,35051,8,12.66,27.18,67.97,3.451616,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:36:20",5580275,35051,8,12.66,27.18,67.97,3.451616,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:36:25",5580276,35051,8,12.67,27.18,67.97,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:36:30",5580277,35051,8,12.67,27.18,67.97,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:36:35",5580278,35051,8,12.65,27.18,67.97,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:36:40",5580279,35051,8,12.64,27.18,67.97,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:36:45",5580280,35051,8,12.67,27.18,67.97,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:36:50",5580281,35051,8,12.67,27.18,67.97,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:36:55",5580282,35051,8,12.67,27.18,67.97,3.451616,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:37:00",5580283,35051,8,12.65,27.18,67.97,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:37:05",5580284,35051,8,12.67,27.18,67.97,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:37:10",5580285,35051,8,12.66,27.18,67.97,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:37:15",5580286,35051,8,12.67,27.18,67.97,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:37:20",5580287,35051,8,12.65,27.18,68.04,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:37:25",5580288,35051,8,12.66,27.18,68.04,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:37:30",5580289,35051,8,12.66,27.18,67.97,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:37:35",5580290,35051,8,12.67,27.18,67.97,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:37:40",5580291,35051,8,12.67,27.18,67.97,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:37:45",5580292,35051,8,12.67,27.18,67.97,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:37:50",5580293,35051,8,12.66,27.18,67.97,3.451616,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:37:55",5580294,35051,8,12.67,27.18,67.97,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:38:00",5580295,35051,8,12.67,27.18,67.97,3.451616,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:38:05",5580296,35051,8,12.68,27.18,67.97,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:38:10",5580297,35051,8,12.67,27.18,67.97,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:38:15",5580298,35051,8,12.68,27.18,67.97,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:38:20",5580299,35051,8,12.67,27.18,67.97,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:38:25",5580300,35051,8,12.67,27.18,67.97,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:38:30",5580301,35051,8,12.66,27.18,68.04,3.450941,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:38:35",5580302,35051,8,12.67,27.18,68.04,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:38:40",5580303,35051,8,12.68,27.18,68.04,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:38:45",5580304,35051,8,12.66,27.18,68.04,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:38:50",5580305,35051,8,12.68,27.18,68.04,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:38:55",5580306,35051,8,12.68,27.18,67.97,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:39:00",5580307,35051,8,12.67,27.18,68.04,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:39:05",5580308,35051,8,12.64,27.18,67.97,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:39:10",5580309,35051,8,12.66,27.18,67.97,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:39:15",5580310,35051,8,12.66,27.18,68.04,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:39:20",5580311,35051,8,12.66,27.18,67.97,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:39:25",5580312,35051,8,12.66,27.18,68.04,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:39:30",5580313,35051,8,12.64,27.18,68.04,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:39:35",5580314,35051,8,12.67,27.18,68.04,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:39:40",5580315,35051,8,12.67,27.18,67.97,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:39:45",5580316,35051,8,12.67,27.18,68.04,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:39:50",5580317,35051,8,12.67,27.18,67.97,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:39:55",5580318,35051,8,12.64,27.18,67.97,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:40:00",5580319,35051,8,12.67,27.18,68.04,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:40:05",5580320,35051,8,12.67,27.18,68.04,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:40:10",5580321,35051,8,12.64,27.18,68.04,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:40:15",5580322,35051,8,12.64,27.18,67.97,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:40:20",5580323,35051,8,12.67,27.18,68.04,3.450941,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:40:25",5580324,35051,8,12.67,27.18,68.04,3.450941,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:40:30",5580325,35051,8,12.67,27.18,68.04,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:40:35",5580326,35051,8,12.67,27.15,68.04,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:40:40",5580327,35051,8,12.66,27.18,68.04,3.450941,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:40:45",5580328,35051,8,12.67,27.18,68.04,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:40:50",5580329,35051,8,12.67,27.15,68.04,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:40:55",5580330,35051,8,12.66,27.18,67.97,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:41:00",5580331,35051,8,12.67,27.18,68.04,3.450941,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:41:05",5580332,35051,8,12.65,27.18,68.04,3.450941,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:41:10",5580333,35051,8,12.67,27.18,68.04,3.450941,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:41:15",5580334,35051,8,12.64,27.15,67.97,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:41:20",5580335,35051,8,12.65,27.15,68.04,3.450941,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:41:25",5580336,35051,8,12.68,27.18,67.97,3.450941,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:41:30",5580337,35051,8,12.68,27.15,68.04,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:41:35",5580338,35051,8,12.67,27.15,68.04,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:41:40",5580339,35051,8,12.68,27.15,68.04,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:41:45",5580340,35051,8,12.68,27.15,68.04,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:41:50",5580341,35051,8,12.68,27.15,68.04,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:41:55",5580342,35051,8,12.68,27.15,68.04,3.450941,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:42:00",5580343,35051,8,12.68,27.15,68.04,3.450941,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:42:05",5580344,35051,8,12.66,27.15,68.04,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:42:10",5580345,35051,8,12.67,27.15,68.04,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:42:15",5580346,35051,8,12.66,27.15,68.04,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:42:20",5580347,35051,8,12.63,27.15,67.97,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:42:25",5580348,35051,8,12.66,27.15,68.04,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:42:30",5580349,35051,8,12.67,27.15,68.04,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:42:35",5580350,35051,8,12.64,27.15,68.04,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:42:40",5580351,35051,8,12.64,27.15,68.04,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:42:45",5580352,35051,8,12.67,27.15,68.04,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:42:50",5580353,35051,8,12.67,27.15,68.04,3.450941,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:42:55",5580354,35051,8,12.67,27.15,68.04,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:43:00",5580355,35051,8,12.67,27.15,68.04,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:43:05",5580356,35051,8,12.67,27.15,68.04,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:43:10",5580357,35051,8,12.67,27.15,68.04,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:43:15",5580358,35051,8,12.67,27.15,68.04,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:43:20",5580359,35051,8,12.66,27.15,68.04,3.450941,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:43:25",5580360,35051,8,12.67,27.15,67.97,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:43:30",5580361,35051,8,12.67,27.15,68.04,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:43:35",5580362,35051,8,12.67,27.15,68.04,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:43:40",5580363,35051,8,12.64,27.15,68.04,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:43:45",5580364,35051,8,12.64,27.15,68.04,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:43:50",5580365,35051,8,12.67,27.15,68.04,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:43:55",5580366,35051,8,12.67,27.15,68.04,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:44:00",5580367,35051,8,12.64,27.15,68.04,3.450941,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:44:05",5580368,35051,8,12.68,27.15,68.04,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:44:10",5580369,35051,8,12.65,27.15,68.04,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:44:15",5580370,35051,8,12.65,27.15,68.04,3.450941,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:44:20",5580371,35051,8,12.64,27.15,68.04,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:44:25",5580372,35051,8,12.68,27.15,68.04,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:44:30",5580373,35051,8,12.68,27.15,68.04,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:44:35",5580374,35051,8,12.68,27.15,68.04,3.450941,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:44:40",5580375,35051,8,12.68,27.15,68.04,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:44:45",5580376,35051,8,12.65,27.15,68.04,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:44:50",5580377,35051,8,12.68,27.15,68.04,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:44:55",5580378,35051,8,12.68,27.15,68.04,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:45:00",5580379,35051,8,12.65,27.15,68.04,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:45:05",5580380,35051,8,12.66,27.15,68.04,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:45:10",5580381,35051,8,12.63,27.15,68.04,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:45:15",5580382,35051,8,12.66,27.15,68.04,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:45:20",5580383,35051,8,12.66,27.15,68.04,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:45:25",5580384,35051,8,12.66,27.15,68.04,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:45:30",5580385,35051,8,12.67,27.15,68.04,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:45:35",5580386,35051,8,12.65,27.15,68.04,3.450266,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:45:40",5580387,35051,8,12.64,27.15,68.04,3.450266,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:45:45",5580388,35051,8,12.67,27.15,68.04,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:45:50",5580389,35051,8,12.67,27.15,68.04,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:45:55",5580390,35051,8,12.67,27.15,68.04,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:46:00",5580391,35051,8,12.67,27.15,68.04,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:46:05",5580392,35051,8,12.67,27.15,68.04,3.450266,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:46:10",5580393,35051,8,12.64,27.15,68.04,3.450266,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:46:15",5580394,35051,8,12.67,27.15,68.04,3.450266,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:46:20",5580395,35051,8,12.67,27.15,68.04,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:46:25",5580396,35051,8,12.66,27.15,68.04,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:46:30",5580397,35051,8,12.67,27.15,68.04,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:46:35",5580398,35051,8,12.67,27.15,68.04,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:46:40",5580399,35051,8,12.67,27.15,68.04,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:46:45",5580400,35051,8,12.67,27.15,68.04,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:46:50",5580401,35051,8,12.64,27.12,68.04,3.450266,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:46:55",5580402,35051,8,12.67,27.15,68.04,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:47:00",5580403,35051,8,12.67,27.12,68.04,3.450266,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:47:05",5580404,35051,8,12.65,27.12,68.04,3.450266,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:47:10",5580405,35051,8,12.67,27.12,68.04,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:47:15",5580406,35051,8,12.68,27.15,68.04,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:47:20",5580407,35051,8,12.68,27.12,68.04,3.450266,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:47:25",5580408,35051,8,12.68,27.12,68.04,3.450266,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:47:30",5580409,35051,8,12.67,27.12,68.04,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:47:35",5580410,35051,8,12.68,27.12,68.04,3.450266,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:47:40",5580411,35051,8,12.67,27.12,68.04,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:47:45",5580412,35051,8,12.68,27.12,68.04,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:47:50",5580413,35051,8,12.68,27.12,68.04,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:47:55",5580414,35051,8,12.68,27.12,68.04,3.450266,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:48:00",5580415,35051,8,12.68,27.12,68.04,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:48:05",5580416,35051,8,12.66,27.12,68.04,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:48:10",5580417,35051,8,12.67,27.12,68.04,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:48:15",5580418,35051,8,12.66,27.12,68.04,3.450266,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:48:20",5580419,35051,8,12.62,27.12,68.04,3.450266,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:48:25",5580420,35051,8,12.66,27.12,68.04,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:48:30",5580421,35051,8,12.67,27.12,68.04,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:48:35",5580422,35051,8,12.66,27.15,68.04,3.450266,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:48:40",5580423,35051,8,12.67,27.12,68.04,3.450266,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:48:45",5580424,35051,8,12.64,27.15,68.04,3.450266,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:48:50",5580425,35051,8,12.64,27.15,68.04,3.450266,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:48:55",5580426,35051,8,12.64,27.12,68.04,3.450266,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:49:00",5580427,35051,8,12.67,27.12,68.04,3.450941,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:49:05",5580428,35051,8,12.67,27.12,68.04,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:49:10",5580429,35051,8,12.67,27.15,68.04,3.450941,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:49:15",5580430,35051,8,12.67,27.12,68.04,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:49:20",5580431,35051,8,12.67,27.15,68.04,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:49:25",5580432,35051,8,12.67,27.12,68.04,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:49:30",5580433,35051,8,12.63,27.12,68.04,3.450941,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:49:35",5580434,35051,8,12.66,27.12,68.04,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:49:40",5580435,35051,8,12.67,27.12,68.04,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:49:45",5580436,35051,8,12.67,27.12,68.04,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:49:50",5580437,35051,8,12.64,27.12,68.04,3.450941,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:49:55",5580438,35051,8,12.67,27.12,68.04,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:50:00",5580439,35051,8,12.66,27.12,68.04,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:50:05",5580440,35051,8,12.68,27.12,68.04,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:50:10",5580441,35051,8,12.68,27.12,68.04,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:50:15",5580442,35051,8,12.67,27.12,68.04,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:50:20",5580443,35051,8,12.68,27.12,68.04,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:50:25",5580444,35051,8,12.68,27.12,68.04,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:50:30",5580445,35051,8,12.66,27.12,68.04,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:50:35",5580446,35051,8,12.67,27.12,68.04,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:50:40",5580447,35051,8,12.68,27.12,68.04,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:50:45",5580448,35051,8,12.67,27.12,68.04,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:50:50",5580449,35051,8,12.67,27.12,68.04,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:50:55",5580450,35051,8,12.67,27.12,68.04,3.450266,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:51:00",5580451,35051,8,12.65,27.12,68.04,3.450266,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:51:05",5580452,35051,8,12.66,27.12,68.04,3.450266,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:51:10",5580453,35051,8,12.64,27.12,68.04,3.450266,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:51:15",5580454,35051,8,12.66,27.12,68.04,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:51:20",5580455,35051,8,12.66,27.12,68.04,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:51:25",5580456,35051,8,12.66,27.12,68.04,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:51:30",5580457,35051,8,12.67,27.12,68.04,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:51:35",5580458,35051,8,12.67,27.12,68.04,3.450266,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:51:40",5580459,35051,8,12.67,27.12,68.04,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:51:45",5580460,35051,8,12.67,27.12,68.04,3.450266,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:51:50",5580461,35051,8,12.66,27.12,68.04,3.450266,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:51:55",5580462,35051,8,12.67,27.12,68.04,3.450266,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:52:00",5580463,35051,8,12.66,27.12,68.04,3.450266,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:52:05",5580464,35051,8,12.66,27.12,68.04,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:52:10",5580465,35051,8,12.66,27.12,68.04,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:52:15",5580466,35051,8,12.66,27.12,68.04,3.450266,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:52:20",5580467,35051,8,12.67,27.12,68.04,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:52:25",5580468,35051,8,12.66,27.12,68.04,3.450266,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:52:30",5580469,35051,8,12.67,27.12,68.04,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:52:35",5580470,35051,8,12.67,27.12,68.04,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:52:40",5580471,35051,8,12.67,27.12,68.04,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:52:45",5580472,35051,8,12.67,27.12,68.04,3.450941,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:52:50",5580473,35051,8,12.67,27.12,68.04,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:52:55",5580474,35051,8,12.64,27.12,68.04,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:53:00",5580475,35051,8,12.67,27.12,68.04,3.450941,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:53:05",5580476,35051,8,12.67,27.12,68.04,3.450941,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:53:10",5580477,35051,8,12.67,27.12,68.04,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:53:15",5580478,35051,8,12.67,27.12,68.04,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:53:20",5580479,35051,8,12.64,27.12,68.04,3.450941,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:53:25",5580480,35051,8,12.67,27.12,68.04,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:53:30",5580481,35051,8,12.68,27.12,68.04,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:53:35",5580482,35051,8,12.67,27.12,68.04,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:53:40",5580483,35051,8,12.67,27.12,68.04,3.450941,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:53:45",5580484,35051,8,12.68,27.12,68.04,3.450941,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:53:50",5580485,35051,8,12.68,27.12,68.04,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:53:55",5580486,35051,8,12.68,27.12,68.04,3.450941,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:54:00",5580487,35051,8,12.65,27.12,68.04,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:54:05",5580488,35051,8,12.66,27.12,68.04,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:54:10",5580489,35051,8,12.66,27.12,68.04,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:54:15",5580490,35051,8,12.66,27.12,68.04,3.450941,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:54:20",5580491,35051,8,12.66,27.12,68.04,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:54:25",5580492,35051,8,12.66,27.12,68.04,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:54:30",5580493,35051,8,12.66,27.12,68.04,3.450941,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:54:35",5580494,35051,8,12.67,27.12,68.04,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:54:40",5580495,35051,8,12.67,27.12,68.04,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:54:45",5580496,35051,8,12.64,27.12,68.04,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:54:50",5580497,35051,8,12.66,27.12,68.04,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:54:55",5580498,35051,8,12.67,27.12,68.04,3.450941,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:55:00",5580499,35051,8,12.67,27.12,68.04,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:55:05",5580500,35051,8,12.66,27.12,68.04,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:55:10",5580501,35051,8,12.66,27.12,68.04,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:55:15",5580502,35051,8,12.66,27.12,68.04,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:55:20",5580503,35051,8,12.66,27.12,68.04,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:55:25",5580504,35051,8,12.64,27.12,68.04,3.450941,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:55:30",5580505,35051,8,12.67,27.12,68.04,3.450941,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:55:35",5580506,35051,8,12.66,27.12,68.04,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:55:40",5580507,35051,8,12.67,27.12,68.04,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:55:45",5580508,35051,8,12.66,27.12,68.04,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:55:50",5580509,35051,8,12.67,27.12,68.04,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:55:55",5580510,35051,8,12.67,27.12,68.04,3.450941,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:56:00",5580511,35051,8,12.66,27.12,68.04,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:56:05",5580512,35051,8,12.67,27.12,68.04,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:56:10",5580513,35051,8,12.67,27.12,68.04,3.450941,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:56:15",5580514,35051,8,12.67,27.12,68.04,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:56:20",5580515,35051,8,12.65,27.12,68.04,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:56:25",5580516,35051,8,12.68,27.09,68.04,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:56:30",5580517,35051,8,12.67,27.12,68.04,3.450941,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:56:35",5580518,35051,8,12.68,27.09,68.04,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:56:40",5580519,35051,8,12.68,27.09,68.04,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:56:45",5580520,35051,8,12.67,27.12,68.04,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:56:50",5580521,35051,8,12.67,27.09,68.04,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:56:55",5580522,35051,8,12.67,27.09,68.04,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:57:00",5580523,35051,8,12.68,27.09,68.04,3.450941,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:57:05",5580524,35051,8,12.66,27.09,68.04,3.450941,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:57:10",5580525,35051,8,12.65,27.09,68.04,3.450941,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:57:15",5580526,35051,8,12.65,27.09,68.04,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:57:20",5580527,35051,8,12.66,27.09,68.04,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:57:25",5580528,35051,8,12.66,27.09,68.04,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:57:30",5580529,35051,8,12.67,27.09,68.04,3.450941,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:57:35",5580530,35051,8,12.67,27.09,68.04,3.450941,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:57:40",5580531,35051,8,12.66,27.09,68.04,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:57:45",5580532,35051,8,12.66,27.09,68.04,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:57:50",5580533,35051,8,12.66,27.09,68.04,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:57:55",5580534,35051,8,12.64,27.09,68.04,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:58:00",5580535,35051,8,12.64,27.09,68.04,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:58:05",5580536,35051,8,12.66,27.09,68.04,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:58:10",5580537,35051,8,12.66,27.09,68.04,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:58:15",5580538,35051,8,12.66,27.09,68.04,3.450266,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:58:20",5580539,35051,8,12.66,27.09,68.04,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:58:25",5580540,35051,8,12.66,27.09,68.04,3.450266,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:58:30",5580541,35051,8,12.66,27.09,68.04,3.450266,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:58:35",5580542,35051,8,12.67,27.09,68.04,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:58:40",5580543,35051,8,12.64,27.09,68.04,3.450266,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:58:45",5580544,35051,8,12.66,27.09,68.04,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:58:50",5580545,35051,8,12.66,27.09,68.04,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:58:55",5580546,35051,8,12.66,27.09,68.04,3.450266,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:59:00",5580547,35051,8,12.64,27.09,68.04,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:59:05",5580548,35051,8,12.67,27.09,68.04,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:59:10",5580549,35051,8,12.67,27.09,68.04,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:59:15",5580550,35051,8,12.67,27.09,68.04,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:59:20",5580551,35051,8,12.67,27.09,68.04,3.450266,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:59:25",5580552,35051,8,12.67,27.09,68.04,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:59:30",5580553,35051,8,12.66,27.09,68.04,3.450266,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:59:35",5580554,35051,8,12.67,27.09,68.04,3.450266,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:59:40",5580555,35051,8,12.67,27.09,68.04,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:59:45",5580556,35051,8,12.67,27.09,68.04,3.450266,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:59:50",5580557,35051,8,12.67,27.09,68.04,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 05:59:55",5580558,35051,8,12.67,27.09,68.04,3.450266,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:00:00",5580559,35051,8,12.67,27.09,68.04,3.450266,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:00:05",5580560,35051,8,12.62,27.09,68.04,3.450266,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:00:10",5580561,35051,8,12.66,27.09,68.04,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:00:15",5580562,35051,8,12.63,27.09,68.04,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:00:20",5580563,35051,8,12.62,27.09,68.04,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:00:25",5580564,35051,8,12.66,27.09,68.04,3.450266,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:00:30",5580565,35051,8,12.64,27.09,68.04,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:00:35",5580566,35051,8,12.66,27.09,68.04,3.450266,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:00:40",5580567,35051,8,12.66,27.09,68.04,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:00:45",5580568,35051,8,12.66,27.09,68.04,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:00:50",5580569,35051,8,12.66,27.09,68.04,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:00:55",5580570,35051,8,12.66,27.09,68.04,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:01:00",5580571,35051,8,12.64,27.09,68.04,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:01:05",5580572,35051,8,12.66,27.09,68.04,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:01:10",5580573,35051,8,12.66,27.09,68.04,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:01:15",5580574,35051,8,12.65,27.09,68.04,3.450266,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:01:20",5580575,35051,8,12.66,27.09,68.04,3.450266,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:01:25",5580576,35051,8,12.66,27.09,68.04,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:01:30",5580577,35051,8,12.65,27.09,68.04,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:01:35",5580578,35051,8,12.64,27.09,68.04,3.450266,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:01:40",5580579,35051,8,12.63,27.09,68.04,3.450266,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:01:45",5580580,35051,8,12.66,27.09,68.04,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:01:50",5580581,35051,8,12.66,27.09,68.04,3.450266,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:01:55",5580582,35051,8,12.66,27.09,68.04,3.450266,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:02:00",5580583,35051,8,12.66,27.09,68.04,3.450266,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:02:05",5580584,35051,8,12.66,27.09,68.04,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:02:10",5580585,35051,8,12.67,27.09,68.04,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:02:15",5580586,35051,8,12.67,27.09,68.04,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:02:20",5580587,35051,8,12.63,27.09,68.04,3.450266,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:02:25",5580588,35051,8,12.67,27.09,68.04,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:02:30",5580589,35051,8,12.67,27.09,68.04,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:02:35",5580590,35051,8,12.67,27.09,68.04,3.450266,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:02:40",5580591,35051,8,12.67,27.09,68.04,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:02:45",5580592,35051,8,12.65,27.09,68.04,3.450266,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:02:50",5580593,35051,8,12.67,27.09,68.04,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:02:55",5580594,35051,8,12.65,27.09,68.04,3.450266,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:03:00",5580595,35051,8,12.65,27.09,68.04,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:03:05",5580596,35051,8,12.65,27.09,68.04,3.450266,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:03:10",5580597,35051,8,12.62,27.09,68.04,3.450266,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:03:15",5580598,35051,8,12.66,27.09,68.04,3.450266,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:03:20",5580599,35051,8,12.65,27.09,68.04,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:03:25",5580600,35051,8,12.65,27.09,68.04,3.450941,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:03:30",5580601,35051,8,12.66,27.09,68.04,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:03:35",5580602,35051,8,12.66,27.09,68.04,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:03:40",5580603,35051,8,12.63,27.09,68.04,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:03:45",5580604,35051,8,12.66,27.06,68.04,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:03:50",5580605,35051,8,12.66,27.06,68.04,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:03:55",5580606,35051,8,12.65,27.09,68.04,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:04:00",5580607,35051,8,12.66,27.09,68.04,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:04:05",5580608,35051,8,12.66,27.06,68.04,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:04:10",5580609,35051,8,12.66,27.06,68.04,3.450941,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:04:15",5580610,35051,8,12.64,27.06,68.04,3.450941,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:04:20",5580611,35051,8,12.66,27.09,68.04,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:04:25",5580612,35051,8,12.66,27.06,68.04,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:04:30",5580613,35051,8,12.66,27.06,68.04,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:04:35",5580614,35051,8,12.62,27.06,68.04,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:04:40",5580615,35051,8,12.66,27.06,68.04,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:04:45",5580616,35051,8,12.64,27.06,68.04,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:04:50",5580617,35051,8,12.66,27.06,68.04,3.450941,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:04:55",5580618,35051,8,12.66,27.06,68.04,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:05:00",5580619,35051,8,12.66,27.06,68.04,3.450941,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:05:05",5580620,35051,8,12.67,27.06,68.04,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:05:10",5580621,35051,8,12.67,27.06,68.04,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:05:15",5580622,35051,8,12.67,27.06,68.04,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:05:20",5580623,35051,8,12.65,27.06,68.04,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:05:25",5580624,35051,8,12.67,27.06,68.04,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:05:30",5580625,35051,8,12.67,27.06,68.04,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:05:35",5580626,35051,8,12.67,27.06,68.04,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:05:40",5580627,35051,8,12.66,27.06,68.04,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:05:45",5580628,35051,8,12.67,27.06,68.04,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:05:50",5580629,35051,8,12.67,27.06,68.04,3.450941,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:05:55",5580630,35051,8,12.67,27.06,68.04,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:06:00",5580631,35051,8,12.67,27.06,68.04,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:06:05",5580632,35051,8,12.66,27.06,68.04,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:06:10",5580633,35051,8,12.66,27.06,68.04,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:06:15",5580634,35051,8,12.66,27.06,68.04,3.450941,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:06:20",5580635,35051,8,12.65,27.06,68.04,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:06:25",5580636,35051,8,12.64,27.06,68.04,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:06:30",5580637,35051,8,12.66,27.06,68.04,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:06:35",5580638,35051,8,12.62,27.06,68.04,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:06:40",5580639,35051,8,12.66,27.06,68.04,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:06:45",5580640,35051,8,12.66,27.06,68.11,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:06:50",5580641,35051,8,12.66,27.06,68.04,3.450941,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:06:55",5580642,35051,8,12.65,27.06,68.04,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:07:00",5580643,35051,8,12.63,27.06,68.04,3.450266,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:07:05",5580644,35051,8,12.66,27.06,68.04,3.450266,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:07:10",5580645,35051,8,12.66,27.06,68.04,3.450266,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:07:15",5580646,35051,8,12.66,27.06,68.04,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:07:20",5580647,35051,8,12.65,27.06,68.04,3.450266,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:07:25",5580648,35051,8,12.64,27.06,68.04,3.450266,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:07:30",5580649,35051,8,12.66,27.06,68.04,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:07:35",5580650,35051,8,12.65,27.06,68.04,3.450266,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:07:40",5580651,35051,8,12.66,27.06,68.04,3.450266,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:07:45",5580652,35051,8,12.64,27.06,68.11,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:07:50",5580653,35051,8,12.65,27.06,68.11,3.450266,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:07:55",5580654,35051,8,12.66,27.06,68.04,3.450266,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:08:00",5580655,35051,8,12.66,27.06,68.04,3.450266,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:08:05",5580656,35051,8,12.67,27.06,68.11,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:08:10",5580657,35051,8,12.66,27.06,68.11,3.450266,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:08:15",5580658,35051,8,12.67,27.06,68.11,3.450266,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:08:20",5580659,35051,8,12.66,27.06,68.11,3.450266,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:08:25",5580660,35051,8,12.65,27.06,68.11,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:08:30",5580661,35051,8,12.66,27.06,68.11,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:08:35",5580662,35051,8,12.64,27.06,68.11,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:08:40",5580663,35051,8,12.67,27.06,68.11,3.450266,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:08:45",5580664,35051,8,12.67,27.06,68.11,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:08:50",5580665,35051,8,12.64,27.06,68.04,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:08:55",5580666,35051,8,12.64,27.06,68.11,3.450941,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:09:00",5580667,35051,8,12.65,27.06,68.11,3.450941,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:09:05",5580668,35051,8,12.65,27.06,68.11,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:09:10",5580669,35051,8,12.62,27.06,68.11,3.450941,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:09:15",5580670,35051,8,12.62,27.06,68.11,3.450941,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:09:20",5580671,35051,8,12.65,27.06,68.11,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:09:25",5580672,35051,8,12.65,27.06,68.11,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:09:30",5580673,35051,8,12.66,27.06,68.11,3.450941,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:09:35",5580674,35051,8,12.66,27.06,68.11,3.450941,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:09:40",5580675,35051,8,12.66,27.06,68.11,3.450941,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:09:45",5580676,35051,8,12.62,27.06,68.11,3.450941,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:09:50",5580677,35051,8,12.66,27.06,68.11,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:09:55",5580678,35051,8,12.62,27.06,68.11,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:10:00",5580679,35051,8,12.65,27.06,68.11,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:10:05",5580680,35051,8,12.65,27.06,68.11,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:10:10",5580681,35051,8,12.65,27.06,68.11,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:10:15",5580682,35051,8,12.62,27.06,68.11,3.450941,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:10:20",5580683,35051,8,12.65,27.06,68.11,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:10:25",5580684,35051,8,12.65,27.06,68.11,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:10:30",5580685,35051,8,12.62,27.06,68.11,3.450941,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:10:35",5580686,35051,8,12.65,27.06,68.11,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:10:40",5580687,35051,8,12.65,27.06,68.11,3.450941,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:10:45",5580688,35051,8,12.65,27.06,68.11,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:10:50",5580689,35051,8,12.62,27.06,68.11,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:10:55",5580690,35051,8,12.62,27.06,68.11,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:11:00",5580691,35051,8,12.62,27.06,68.11,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:11:05",5580692,35051,8,12.66,27.06,68.11,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:11:10",5580693,35051,8,12.65,27.06,68.11,3.450941,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:11:15",5580694,35051,8,12.64,27.06,68.11,3.450941,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:11:20",5580695,35051,8,12.66,27.06,68.11,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:11:25",5580696,35051,8,12.66,27.06,68.11,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:11:30",5580697,35051,8,12.67,27.03,68.11,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:11:35",5580698,35051,8,12.66,27.06,68.11,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:11:40",5580699,35051,8,12.63,27.06,68.11,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:11:45",5580700,35051,8,12.67,27.06,68.11,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:11:50",5580701,35051,8,12.64,27.06,68.11,3.450941,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:11:55",5580702,35051,8,12.67,27.06,68.11,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:12:00",5580703,35051,8,12.67,27.06,68.11,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:12:05",5580704,35051,8,12.65,27.06,68.11,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:12:10",5580705,35051,8,12.62,27.03,68.11,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:12:15",5580706,35051,8,12.61,27.06,68.11,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:12:20",5580707,35051,8,12.65,27.06,68.11,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:12:25",5580708,35051,8,12.65,27.06,68.11,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:12:30",5580709,35051,8,12.62,27.06,68.11,3.450266,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:12:35",5580710,35051,8,12.66,27.06,68.11,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:12:40",5580711,35051,8,12.62,27.06,68.11,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:12:45",5580712,35051,8,12.65,27.06,68.11,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:12:50",5580713,35051,8,12.65,27.03,68.11,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:12:55",5580714,35051,8,12.62,27.03,68.11,3.450266,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:13:00",5580715,35051,8,12.65,27.03,68.11,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:13:05",5580716,35051,8,12.65,27.03,68.11,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:13:10",5580717,35051,8,12.62,27.03,68.11,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:13:15",5580718,35051,8,12.65,27.03,68.11,3.450266,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:13:20",5580719,35051,8,12.65,27.03,68.11,3.450266,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:13:25",5580720,35051,8,12.66,27.03,68.11,3.450266,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:13:30",5580721,35051,8,12.66,27.03,68.11,3.450266,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:13:35",5580722,35051,8,12.66,27.03,68.11,3.450266,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:13:40",5580723,35051,8,12.66,27.03,68.11,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:13:45",5580724,35051,8,12.64,27.03,68.11,3.450266,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:13:50",5580725,35051,8,12.66,27.03,68.11,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:13:55",5580726,35051,8,12.66,27.03,68.11,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:14:00",5580727,35051,8,12.61,27.03,68.11,3.450266,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:14:05",5580728,35051,8,12.67,27.03,68.11,3.450266,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:14:10",5580729,35051,8,12.62,27.03,68.11,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:14:15",5580730,35051,8,12.67,27.03,68.11,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:14:20",5580731,35051,8,12.67,27.03,68.11,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:14:25",5580732,35051,8,12.67,27.03,68.11,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:14:30",5580733,35051,8,12.67,27.03,68.11,3.450941,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:14:35",5580734,35051,8,12.64,27.03,68.11,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:14:40",5580735,35051,8,12.64,27.03,68.11,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:14:45",5580736,35051,8,12.64,27.03,68.11,3.450941,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:14:50",5580737,35051,8,12.67,27.03,68.11,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:14:55",5580738,35051,8,12.67,27.03,68.11,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:15:00",5580739,35051,8,12.67,27.03,68.11,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:15:05",5580740,35051,8,12.65,27.03,68.11,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:15:10",5580741,35051,8,12.65,27.03,68.11,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:15:15",5580742,35051,8,12.65,27.03,68.11,3.450941,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:15:20",5580743,35051,8,12.62,27.03,68.11,3.450941,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:15:25",5580744,35051,8,12.65,27.03,68.11,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:15:30",5580745,35051,8,12.62,27.03,68.11,3.450941,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:15:35",5580746,35051,8,12.66,27.03,68.11,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:15:40",5580747,35051,8,12.65,27.03,68.11,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:15:45",5580748,35051,8,12.66,27.03,68.11,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:15:50",5580749,35051,8,12.62,27.03,68.11,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:15:55",5580750,35051,8,12.65,27.03,68.11,3.450941,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:16:00",5580751,35051,8,12.66,27.03,68.11,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:16:05",5580752,35051,8,12.66,27.03,68.11,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:16:10",5580753,35051,8,12.66,27.03,68.11,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:16:15",5580754,35051,8,12.66,27.03,68.11,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:16:20",5580755,35051,8,12.66,27.03,68.11,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:16:25",5580756,35051,8,12.66,27.03,68.11,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:16:30",5580757,35051,8,12.66,27.03,68.11,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:16:35",5580758,35051,8,12.63,27.03,68.11,3.44959,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:16:40",5580759,35051,8,12.66,27.03,68.11,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:16:45",5580760,35051,8,12.66,27.03,68.11,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:16:50",5580761,35051,8,12.64,27.03,68.11,3.44959,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:16:55",5580762,35051,8,12.66,27.03,68.11,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:17:00",5580763,35051,8,12.66,27.03,68.11,3.44959,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:17:05",5580764,35051,8,12.66,27.03,68.11,3.44959,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:17:10",5580765,35051,8,12.67,27.03,68.11,3.44959,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:17:15",5580766,35051,8,12.67,27.03,68.11,3.44959,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:17:20",5580767,35051,8,12.67,27.03,68.11,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:17:25",5580768,35051,8,12.67,27.03,68.11,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:17:30",5580769,35051,8,12.67,27.03,68.11,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:17:35",5580770,35051,8,12.67,27.03,68.11,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:17:40",5580771,35051,8,12.67,27.03,68.11,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:17:45",5580772,35051,8,12.67,27.03,68.11,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:17:50",5580773,35051,8,12.67,27.03,68.11,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:17:55",5580774,35051,8,12.64,27.03,68.11,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:18:00",5580775,35051,8,12.64,27.03,68.11,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:18:05",5580776,35051,8,12.66,27.03,68.11,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:18:10",5580777,35051,8,12.65,27,68.11,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:18:15",5580778,35051,8,12.65,27,68.11,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:18:20",5580779,35051,8,12.65,27.03,68.11,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:18:25",5580780,35051,8,12.65,27,68.11,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:18:30",5580781,35051,8,12.66,27,68.11,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:18:35",5580782,35051,8,12.66,27,68.11,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:18:40",5580783,35051,8,12.66,27,68.11,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:18:45",5580784,35051,8,12.65,27.03,68.11,3.450941,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:18:50",5580785,35051,8,12.66,27,68.11,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:18:55",5580786,35051,8,12.64,27,68.11,3.450941,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:19:00",5580787,35051,8,12.66,27,68.11,3.450941,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:19:05",5580788,35051,8,12.66,27,68.11,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:19:10",5580789,35051,8,12.66,27,68.11,3.450941,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:19:15",5580790,35051,8,12.66,27,68.11,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:19:20",5580791,35051,8,12.66,27,68.11,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:19:25",5580792,35051,8,12.66,27.03,68.11,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:19:30",5580793,35051,8,12.65,27,68.11,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:19:35",5580794,35051,8,12.66,27,68.11,3.450266,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:19:40",5580795,35051,8,12.62,27,68.11,3.450266,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:19:45",5580796,35051,8,12.64,27,68.11,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:19:50",5580797,35051,8,12.66,27,68.11,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:19:55",5580798,35051,8,12.66,27,68.11,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:20:00",5580799,35051,8,12.66,27,68.11,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:20:05",5580800,35051,8,12.64,27,68.11,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:20:10",5580801,35051,8,12.64,27,68.11,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:20:15",5580802,35051,8,12.65,27,68.11,3.450266,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:20:20",5580803,35051,8,12.67,27,68.11,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:20:25",5580804,35051,8,12.67,27,68.11,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:20:30",5580805,35051,8,12.67,27,68.11,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:20:35",5580806,35051,8,12.67,27,68.11,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:20:40",5580807,35051,8,12.67,27,68.11,3.450266,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:20:45",5580808,35051,8,12.67,27,68.17,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:20:50",5580809,35051,8,12.67,27,68.17,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:20:55",5580810,35051,8,12.67,27,68.11,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:21:00",5580811,35051,8,12.67,27,68.17,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:21:05",5580812,35051,8,12.64,27,68.11,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:21:10",5580813,35051,8,12.65,27,68.11,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:21:15",5580814,35051,8,12.62,27,68.17,3.450266,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:21:20",5580815,35051,8,12.65,27,68.17,3.448915,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:21:25",5580816,35051,8,12.62,27,68.17,3.448915,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:21:30",5580817,35051,8,12.66,27,68.17,3.448915,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:21:35",5580818,35051,8,12.66,27,68.17,3.448915,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:21:40",5580819,35051,8,12.66,27,68.17,3.448915,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:21:45",5580820,35051,8,12.66,27,68.17,3.448915,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:21:50",5580821,35051,8,12.66,27,68.17,3.448915,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:21:55",5580822,35051,8,12.63,27,68.17,3.448915,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:22:00",5580823,35051,8,12.64,27,68.17,3.448915,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:22:05",5580824,35051,8,12.66,27,68.17,3.448915,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:22:10",5580825,35051,8,12.66,27,68.17,3.448915,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:22:15",5580826,35051,8,12.65,27,68.17,3.448915,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:22:20",5580827,35051,8,12.65,27,68.11,3.448915,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:22:25",5580828,35051,8,12.66,27,68.17,3.448915,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:22:30",5580829,35051,8,12.66,27,68.17,3.448915,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:22:35",5580830,35051,8,12.66,27,68.17,3.448915,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:22:40",5580831,35051,8,12.62,27,68.17,3.448915,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:22:45",5580832,35051,8,12.66,27,68.17,3.448915,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:22:50",5580833,35051,8,12.66,27,68.17,3.448915,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:22:55",5580834,35051,8,12.66,27,68.17,3.448915,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:23:00",5580835,35051,8,12.65,27,68.17,3.448915,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:23:05",5580836,35051,8,12.66,27,68.17,3.448915,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:23:10",5580837,35051,8,12.66,27,68.17,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:23:15",5580838,35051,8,12.66,27,68.17,3.450941,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:23:20",5580839,35051,8,12.67,27,68.17,3.450941,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:23:25",5580840,35051,8,12.67,27,68.17,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:23:30",5580841,35051,8,12.66,27,68.17,3.450941,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:23:35",5580842,35051,8,12.64,27,68.17,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:23:40",5580843,35051,8,12.64,27,68.17,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:23:45",5580844,35051,8,12.66,27,68.17,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:23:50",5580845,35051,8,12.66,27,68.17,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:23:55",5580846,35051,8,12.64,27,68.17,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:24:00",5580847,35051,8,12.67,27,68.17,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:24:05",5580848,35051,8,12.65,27,68.17,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:24:10",5580849,35051,8,12.65,27,68.17,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:24:15",5580850,35051,8,12.65,27,68.17,3.450941,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:24:20",5580851,35051,8,12.65,27,68.17,3.450941,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:24:25",5580852,35051,8,12.65,27,68.17,3.450941,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:24:30",5580853,35051,8,12.63,27,68.17,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:24:35",5580854,35051,8,12.65,27,68.17,3.450941,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:24:40",5580855,35051,8,12.65,27,68.17,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:24:45",5580856,35051,8,12.66,27,68.17,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:24:50",5580857,35051,8,12.65,27,68.17,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:24:55",5580858,35051,8,12.65,27,68.17,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:25:00",5580859,35051,8,12.65,27,68.17,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:25:05",5580860,35051,8,12.65,27,68.17,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:25:10",5580861,35051,8,12.63,27,68.17,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:25:15",5580862,35051,8,12.65,27,68.17,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:25:20",5580863,35051,8,12.65,27,68.17,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:25:25",5580864,35051,8,12.65,27,68.17,3.450941,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:25:30",5580865,35051,8,12.65,27,68.17,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:25:35",5580866,35051,8,12.65,27,68.17,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:25:40",5580867,35051,8,12.65,27,68.17,3.450941,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:25:45",5580868,35051,8,12.65,27,68.17,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:25:50",5580869,35051,8,12.65,27,68.17,3.450941,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:25:55",5580870,35051,8,12.65,27,68.17,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:26:00",5580871,35051,8,12.65,27,68.17,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:26:05",5580872,35051,8,12.66,27,68.17,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:26:10",5580873,35051,8,12.66,27,68.17,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:26:15",5580874,35051,8,12.66,27,68.17,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:26:20",5580875,35051,8,12.64,27,68.17,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:26:25",5580876,35051,8,12.67,26.96,68.17,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:26:30",5580877,35051,8,12.66,27,68.17,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:26:35",5580878,35051,8,12.67,27,68.17,3.450941,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:26:40",5580879,35051,8,12.65,26.96,68.17,3.450941,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:26:45",5580880,35051,8,12.67,27,68.17,3.450941,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:26:50",5580881,35051,8,12.64,27,68.17,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:26:55",5580882,35051,8,12.67,27,68.17,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:27:00",5580883,35051,8,12.66,27,68.17,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:27:05",5580884,35051,8,12.63,27,68.17,3.450941,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:27:10",5580885,35051,8,12.65,27,68.17,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:27:15",5580886,35051,8,12.65,27,68.17,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:27:20",5580887,35051,8,12.65,27,68.17,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:27:25",5580888,35051,8,12.65,27,68.17,3.450941,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:27:30",5580889,35051,8,12.65,27,68.17,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:27:35",5580890,35051,8,12.65,26.96,68.17,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:27:40",5580891,35051,8,12.65,26.96,68.17,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:27:45",5580892,35051,8,12.62,26.96,68.17,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:27:50",5580893,35051,8,12.65,26.96,68.17,3.450941,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:27:55",5580894,35051,8,12.65,26.96,68.17,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:28:00",5580895,35051,8,12.66,26.96,68.17,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:28:05",5580896,35051,8,12.65,26.96,68.17,3.450941,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:28:10",5580897,35051,8,12.65,26.96,68.17,3.450941,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:28:15",5580898,35051,8,12.65,26.96,68.17,3.450941,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:28:20",5580899,35051,8,12.65,26.96,68.17,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:28:25",5580900,35051,8,12.62,26.96,68.17,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:28:30",5580901,35051,8,12.66,26.96,68.17,3.450941,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:28:35",5580902,35051,8,12.65,26.96,68.17,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:28:40",5580903,35051,8,12.65,26.96,68.17,3.450941,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:28:45",5580904,35051,8,12.65,26.96,68.17,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:28:50",5580905,35051,8,12.65,26.96,68.17,3.450941,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:28:55",5580906,35051,8,12.64,26.96,68.17,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:29:00",5580907,35051,8,12.66,26.96,68.17,3.450941,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:29:05",5580908,35051,8,12.64,26.96,68.17,3.450941,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:29:10",5580909,35051,8,12.64,26.96,68.17,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:29:15",5580910,35051,8,12.66,26.96,68.17,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:29:20",5580911,35051,8,12.66,26.96,68.17,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:29:25",5580912,35051,8,12.64,26.96,68.17,3.450941,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:29:30",5580913,35051,8,12.66,26.96,68.17,3.450941,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:29:35",5580914,35051,8,12.66,26.96,68.17,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:29:40",5580915,35051,8,12.67,26.96,68.17,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:29:45",5580916,35051,8,12.66,26.96,68.17,3.450941,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:29:50",5580917,35051,8,12.65,26.96,68.17,3.450941,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:29:55",5580918,35051,8,12.66,26.96,68.17,3.450941,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:30:00",5580919,35051,8,12.66,26.96,68.17,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:30:05",5580920,35051,8,12.65,26.96,68.17,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:30:10",5580921,35051,8,12.62,26.96,68.17,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:30:15",5580922,35051,8,12.65,26.96,68.17,3.450941,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:30:20",5580923,35051,8,12.65,26.96,68.17,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:30:25",5580924,35051,8,12.65,26.96,68.17,3.450266,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:30:30",5580925,35051,8,12.64,26.96,68.17,3.450266,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:30:35",5580926,35051,8,12.65,26.96,68.17,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:30:40",5580927,35051,8,12.64,26.96,68.17,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:30:45",5580928,35051,8,12.65,26.96,68.17,3.450266,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:30:50",5580929,35051,8,12.65,26.96,68.17,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:30:55",5580930,35051,8,12.65,26.96,68.17,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:31:00",5580931,35051,8,12.65,26.96,68.17,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:31:05",5580932,35051,8,12.65,26.96,68.17,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:31:10",5580933,35051,8,12.61,26.96,68.17,3.450266,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:31:15",5580934,35051,8,12.65,26.96,68.17,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:31:20",5580935,35051,8,12.65,26.96,68.17,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:31:25",5580936,35051,8,12.65,26.96,68.17,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:31:30",5580937,35051,8,12.65,26.96,68.17,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:31:35",5580938,35051,8,12.65,26.96,68.17,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:31:40",5580939,35051,8,12.65,26.96,68.17,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:31:45",5580940,35051,8,12.65,26.96,68.17,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:31:50",5580941,35051,8,12.65,26.96,68.24,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:31:55",5580942,35051,8,12.65,26.96,68.24,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:32:00",5580943,35051,8,12.62,26.96,68.17,3.450266,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:32:05",5580944,35051,8,12.66,26.96,68.17,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:32:10",5580945,35051,8,12.66,26.96,68.17,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:32:15",5580946,35051,8,12.66,26.96,68.17,3.450941,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:32:20",5580947,35051,8,12.66,26.96,68.17,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:32:25",5580948,35051,8,12.66,26.96,68.24,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:32:30",5580949,35051,8,12.66,26.96,68.24,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:32:35",5580950,35051,8,12.66,26.93,68.17,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:32:40",5580951,35051,8,12.66,26.93,68.17,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:32:45",5580952,35051,8,12.66,26.93,68.24,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:32:50",5580953,35051,8,12.65,26.93,68.17,3.450941,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:32:55",5580954,35051,8,12.66,26.96,68.24,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:33:00",5580955,35051,8,12.67,26.93,68.24,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:33:05",5580956,35051,8,12.62,26.93,68.17,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:33:10",5580957,35051,8,12.65,26.93,68.24,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:33:15",5580958,35051,8,12.64,26.93,68.24,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:33:20",5580959,35051,8,12.65,26.93,68.24,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:33:25",5580960,35051,8,12.64,26.93,68.24,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:33:30",5580961,35051,8,12.65,26.93,68.24,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:33:35",5580962,35051,8,12.65,26.93,68.17,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:33:40",5580963,35051,8,12.66,26.93,68.24,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:33:45",5580964,35051,8,12.65,26.93,68.24,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:33:50",5580965,35051,8,12.65,26.93,68.24,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:33:55",5580966,35051,8,12.66,26.93,68.24,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:34:00",5580967,35051,8,12.65,26.93,68.24,3.450266,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:34:05",5580968,35051,8,12.65,26.93,68.24,3.450266,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:34:10",5580969,35051,8,12.62,26.93,68.24,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:34:15",5580970,35051,8,12.65,26.93,68.24,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:34:20",5580971,35051,8,12.65,26.93,68.24,3.450266,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:34:25",5580972,35051,8,12.65,26.93,68.24,3.450266,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:34:30",5580973,35051,8,12.65,26.93,68.24,3.450266,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:34:35",5580974,35051,8,12.65,26.93,68.24,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:34:40",5580975,35051,8,12.65,26.93,68.24,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:34:45",5580976,35051,8,12.65,26.93,68.24,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:34:50",5580977,35051,8,12.65,26.93,68.24,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:34:55",5580978,35051,8,12.65,26.93,68.24,3.450266,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:35:00",5580979,35051,8,12.65,26.93,68.24,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:35:05",5580980,35051,8,12.66,26.93,68.24,3.450266,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:35:10",5580981,35051,8,12.66,26.93,68.24,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:35:15",5580982,35051,8,12.66,26.93,68.24,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:35:20",5580983,35051,8,12.66,26.93,68.24,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:35:25",5580984,35051,8,12.64,26.93,68.24,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:35:30",5580985,35051,8,12.63,26.93,68.24,3.450266,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:35:35",5580986,35051,8,12.63,26.93,68.24,3.450266,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:35:40",5580987,35051,8,12.66,26.93,68.24,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:35:45",5580988,35051,8,12.65,26.93,68.24,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:35:50",5580989,35051,8,12.66,26.93,68.24,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:35:55",5580990,35051,8,12.66,26.93,68.24,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:36:00",5580991,35051,8,12.67,26.93,68.24,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:36:05",5580992,35051,8,12.65,26.93,68.24,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:36:10",5580993,35051,8,12.64,26.93,68.24,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:36:15",5580994,35051,8,12.65,26.93,68.24,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:36:20",5580995,35051,8,12.65,26.93,68.24,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:36:25",5580996,35051,8,12.61,26.93,68.24,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:36:30",5580997,35051,8,12.65,26.93,68.24,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:36:35",5580998,35051,8,12.65,26.93,68.24,3.450266,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:36:40",5580999,35051,8,12.62,26.93,68.24,3.450266,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:36:45",5581000,35051,8,12.62,26.93,68.24,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:36:50",5581001,35051,8,12.65,26.93,68.24,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:36:55",5581002,35051,8,12.65,26.93,68.24,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:37:00",5581003,35051,8,12.65,26.93,68.24,3.450266,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:37:05",5581004,35051,8,12.65,26.93,68.24,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:37:10",5581005,35051,8,12.65,26.93,68.24,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:37:15",5581006,35051,8,12.65,26.93,68.24,3.450266,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:37:20",5581007,35051,8,12.65,26.93,68.24,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:37:25",5581008,35051,8,12.62,26.93,68.24,3.450266,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:37:30",5581009,35051,8,12.65,26.93,68.24,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:37:35",5581010,35051,8,12.65,26.93,68.24,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:37:40",5581011,35051,8,12.65,26.93,68.24,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:37:45",5581012,35051,8,12.65,26.93,68.24,3.450266,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:37:50",5581013,35051,8,12.65,26.93,68.24,3.450266,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:37:55",5581014,35051,8,12.65,26.93,68.24,3.450266,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:38:00",5581015,35051,8,12.65,26.93,68.24,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:38:05",5581016,35051,8,12.66,26.93,68.24,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:38:10",5581017,35051,8,12.65,26.93,68.24,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:38:15",5581018,35051,8,12.66,26.93,68.24,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:38:20",5581019,35051,8,12.65,26.93,68.24,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:38:25",5581020,35051,8,12.65,26.93,68.24,3.450266,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:38:30",5581021,35051,8,12.66,26.93,68.24,3.450266,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:38:35",5581022,35051,8,12.66,26.9,68.24,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:38:40",5581023,35051,8,12.66,26.93,68.24,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:38:45",5581024,35051,8,12.66,26.93,68.24,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:38:50",5581025,35051,8,12.66,26.93,68.24,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:38:55",5581026,35051,8,12.66,26.93,68.24,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:39:00",5581027,35051,8,12.66,26.93,68.24,3.450266,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:39:05",5581028,35051,8,12.65,26.93,68.24,3.450266,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:39:10",5581029,35051,8,12.65,26.93,68.24,3.450266,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:39:15",5581030,35051,8,12.65,26.93,68.24,3.450266,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:39:20",5581031,35051,8,12.64,26.93,68.24,3.44959,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:39:25",5581032,35051,8,12.64,26.93,68.24,3.44959,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:39:30",5581033,35051,8,12.62,26.93,68.24,3.44959,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:39:35",5581034,35051,8,12.65,26.93,68.24,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:39:40",5581035,35051,8,12.61,26.93,68.24,3.44959,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:39:45",5581036,35051,8,12.62,26.9,68.24,3.44959,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:39:50",5581037,35051,8,12.65,26.93,68.24,3.44959,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:39:55",5581038,35051,8,12.65,26.9,68.24,3.44959,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:40:00",5581039,35051,8,12.65,26.9,68.24,3.44959,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:40:05",5581040,35051,8,12.62,26.9,68.24,3.44959,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:40:10",5581041,35051,8,12.65,26.9,68.24,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:40:15",5581042,35051,8,12.62,26.9,68.24,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:40:20",5581043,35051,8,12.65,26.9,68.24,3.44959,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:40:25",5581044,35051,8,12.65,26.9,68.24,3.44959,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:40:30",5581045,35051,8,12.65,26.9,68.24,3.44959,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:40:35",5581046,35051,8,12.65,26.9,68.24,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:40:40",5581047,35051,8,12.64,26.9,68.24,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:40:45",5581048,35051,8,12.65,26.9,68.24,3.44959,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:40:50",5581049,35051,8,12.65,26.9,68.24,3.44959,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:40:55",5581050,35051,8,12.65,26.9,68.24,3.44959,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:41:00",5581051,35051,8,12.65,26.9,68.24,3.44959,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:41:05",5581052,35051,8,12.66,26.9,68.24,3.44959,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:41:10",5581053,35051,8,12.64,26.9,68.24,3.450266,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:41:15",5581054,35051,8,12.66,26.9,68.24,3.450266,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:41:20",5581055,35051,8,12.66,26.9,68.31,3.450266,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:41:25",5581056,35051,8,12.66,26.9,68.24,3.450266,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:41:30",5581057,35051,8,12.66,26.9,68.24,3.450266,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:41:35",5581058,35051,8,12.66,26.9,68.24,3.450266,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:41:40",5581059,35051,8,12.66,26.9,68.31,3.450266,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:41:45",5581060,35051,8,12.66,26.9,68.24,3.450266,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:41:50",5581061,35051,8,12.62,26.9,68.31,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:41:55",5581062,35051,8,12.66,26.9,68.24,3.450266,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:42:00",5581063,35051,8,12.66,26.9,68.24,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:42:05",5581064,35051,8,12.64,26.9,68.24,3.450266,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:42:10",5581065,35051,8,12.64,26.9,68.31,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:42:15",5581066,35051,8,12.63,26.9,68.31,3.450266,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:42:20",5581067,35051,8,12.64,26.9,68.31,3.450266,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:42:25",5581068,35051,8,12.64,26.9,68.24,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:42:30",5581069,35051,8,12.65,26.9,68.31,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:42:35",5581070,35051,8,12.65,26.9,68.31,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:42:40",5581071,35051,8,12.65,26.9,68.31,3.450266,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:42:45",5581072,35051,8,12.62,26.9,68.31,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:42:50",5581073,35051,8,12.65,26.9,68.24,3.450266,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:42:55",5581074,35051,8,12.65,26.9,68.31,3.450266,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:43:00",5581075,35051,8,12.65,26.9,68.31,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:43:05",5581076,35051,8,12.64,26.9,68.24,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:43:10",5581077,35051,8,12.62,26.9,68.24,3.450941,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:43:15",5581078,35051,8,12.63,26.9,68.31,3.450941,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:43:20",5581079,35051,8,12.61,26.9,68.31,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:43:25",5581080,35051,8,12.62,26.9,68.24,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:43:30",5581081,35051,8,12.65,26.9,68.31,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:43:35",5581082,35051,8,12.65,26.9,68.31,3.450941,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:43:40",5581083,35051,8,12.65,26.9,68.31,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:43:45",5581084,35051,8,12.64,26.9,68.24,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:43:50",5581085,35051,8,12.65,26.87,68.31,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:43:55",5581086,35051,8,12.65,26.9,68.31,3.450941,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:44:00",5581087,35051,8,12.64,26.9,68.31,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:44:05",5581088,35051,8,12.66,26.9,68.31,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:44:10",5581089,35051,8,12.64,26.87,68.31,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:44:15",5581090,35051,8,12.66,26.9,68.31,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:44:20",5581091,35051,8,12.65,26.9,68.31,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:44:25",5581092,35051,8,12.66,26.87,68.31,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:44:30",5581093,35051,8,12.65,26.87,68.31,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:44:35",5581094,35051,8,12.66,26.9,68.31,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:44:40",5581095,35051,8,12.66,26.87,68.31,3.450941,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:44:45",5581096,35051,8,12.66,26.87,68.31,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:44:50",5581097,35051,8,12.66,26.9,68.24,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:44:55",5581098,35051,8,12.66,26.87,68.31,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:45:00",5581099,35051,8,12.64,26.87,68.31,3.450266,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:45:05",5581100,35051,8,12.62,26.87,68.31,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:45:10",5581101,35051,8,12.64,26.9,68.31,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:45:15",5581102,35051,8,12.64,26.87,68.31,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:45:20",5581103,35051,8,12.64,26.9,68.31,3.450266,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:45:25",5581104,35051,8,12.64,26.9,68.31,3.450266,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:45:30",5581105,35051,8,12.65,26.87,68.31,3.450266,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:45:35",5581106,35051,8,12.65,26.9,68.31,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:45:40",5581107,35051,8,12.65,26.87,68.31,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:45:45",5581108,35051,8,12.65,26.87,68.31,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:45:50",5581109,35051,8,12.65,26.9,68.31,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:45:55",5581110,35051,8,12.65,26.87,68.31,3.450266,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:46:00",5581111,35051,8,12.65,26.87,68.31,3.450266,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:46:05",5581112,35051,8,12.65,26.87,68.31,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:46:10",5581113,35051,8,12.65,26.87,68.31,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:46:15",5581114,35051,8,12.65,26.87,68.31,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:46:20",5581115,35051,8,12.65,26.87,68.31,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:46:25",5581116,35051,8,12.65,26.87,68.31,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:46:30",5581117,35051,8,12.63,26.87,68.31,3.450266,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:46:35",5581118,35051,8,12.64,26.87,68.31,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:46:40",5581119,35051,8,12.65,26.87,68.31,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:46:45",5581120,35051,8,12.62,26.87,68.31,3.450266,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:46:50",5581121,35051,8,12.61,26.87,68.31,3.450266,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:46:55",5581122,35051,8,12.64,26.87,68.31,3.450266,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:47:00",5581123,35051,8,12.62,26.87,68.31,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:47:05",5581124,35051,8,12.65,26.87,68.31,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:47:10",5581125,35051,8,12.63,26.87,68.31,3.450266,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:47:15",5581126,35051,8,12.65,26.87,68.31,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:47:20",5581127,35051,8,12.66,26.87,68.31,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:47:25",5581128,35051,8,12.63,26.87,68.31,3.450266,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:47:30",5581129,35051,8,12.63,26.87,68.31,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:47:35",5581130,35051,8,12.63,26.87,68.31,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:47:40",5581131,35051,8,12.65,26.87,68.31,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:47:45",5581132,35051,8,12.65,26.87,68.31,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:47:50",5581133,35051,8,12.63,26.87,68.31,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:47:55",5581134,35051,8,12.65,26.87,68.31,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:48:00",5581135,35051,8,12.62,26.87,68.31,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:48:05",5581136,35051,8,12.64,26.87,68.31,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:48:10",5581137,35051,8,12.61,26.87,68.31,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:48:15",5581138,35051,8,12.64,26.87,68.31,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:48:20",5581139,35051,8,12.61,26.87,68.31,3.450266,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:48:25",5581140,35051,8,12.61,26.87,68.31,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:48:30",5581141,35051,8,12.62,26.87,68.31,3.450266,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:48:35",5581142,35051,8,12.64,26.87,68.31,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:48:40",5581143,35051,8,12.61,26.87,68.31,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:48:45",5581144,35051,8,12.64,26.87,68.31,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:48:50",5581145,35051,8,12.64,26.87,68.31,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:48:55",5581146,35051,8,12.64,26.87,68.31,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:49:00",5581147,35051,8,12.64,26.87,68.31,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:49:05",5581148,35051,8,12.63,26.87,68.31,3.450266,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:49:10",5581149,35051,8,12.64,26.87,68.31,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:49:15",5581150,35051,8,12.62,26.87,68.31,3.450266,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:49:20",5581151,35051,8,12.65,26.87,68.31,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:49:25",5581152,35051,8,12.64,26.87,68.31,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:49:30",5581153,35051,8,12.65,26.87,68.31,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:49:35",5581154,35051,8,12.64,26.87,68.31,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:49:40",5581155,35051,8,12.64,26.87,68.31,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:49:45",5581156,35051,8,12.64,26.87,68.31,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:49:50",5581157,35051,8,12.64,26.87,68.31,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:49:55",5581158,35051,8,12.64,26.87,68.31,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:50:00",5581159,35051,8,12.64,26.87,68.31,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:50:05",5581160,35051,8,12.64,26.87,68.31,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:50:10",5581161,35051,8,12.65,26.87,68.31,3.450941,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:50:15",5581162,35051,8,12.64,26.87,68.31,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:50:20",5581163,35051,8,12.65,26.87,68.31,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:50:25",5581164,35051,8,12.66,26.87,68.31,3.450941,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:50:30",5581165,35051,8,12.66,26.87,68.31,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:50:35",5581166,35051,8,12.66,26.87,68.31,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:50:40",5581167,35051,8,12.66,26.87,68.31,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:50:45",5581168,35051,8,12.63,26.87,68.31,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:50:50",5581169,35051,8,12.66,26.87,68.31,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:50:55",5581170,35051,8,12.66,26.87,68.31,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:51:00",5581171,35051,8,12.64,26.87,68.31,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:51:05",5581172,35051,8,12.64,26.84,68.38,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:51:10",5581173,35051,8,12.6,26.84,68.31,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:51:15",5581174,35051,8,12.64,26.87,68.38,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:51:20",5581175,35051,8,12.64,26.84,68.38,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:51:25",5581176,35051,8,12.64,26.87,68.38,3.450941,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:51:30",5581177,35051,8,12.65,26.84,68.31,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:51:35",5581178,35051,8,12.63,26.87,68.38,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:51:40",5581179,35051,8,12.65,26.87,68.38,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:51:45",5581180,35051,8,12.64,26.84,68.38,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:51:50",5581181,35051,8,12.65,26.87,68.31,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:51:55",5581182,35051,8,12.62,26.87,68.38,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:52:00",5581183,35051,8,12.65,26.87,68.38,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:52:05",5581184,35051,8,12.63,26.84,68.38,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:52:10",5581185,35051,8,12.62,26.84,68.31,3.44959,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:52:15",5581186,35051,8,12.64,26.87,68.38,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:52:20",5581187,35051,8,12.62,26.84,68.38,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:52:25",5581188,35051,8,12.64,26.87,68.38,3.44959,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:52:30",5581189,35051,8,12.64,26.84,68.38,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:52:35",5581190,35051,8,12.62,26.84,68.38,3.44959,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:52:40",5581191,35051,8,12.65,26.87,68.31,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:52:45",5581192,35051,8,12.62,26.87,68.38,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:52:50",5581193,35051,8,12.64,26.84,68.38,3.44959,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:52:55",5581194,35051,8,12.65,26.84,68.38,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:53:00",5581195,35051,8,12.61,26.84,68.38,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:53:05",5581196,35051,8,12.65,26.84,68.38,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:53:10",5581197,35051,8,12.65,26.84,68.38,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:53:15",5581198,35051,8,12.63,26.84,68.38,3.44959,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:53:20",5581199,35051,8,12.65,26.84,68.38,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:53:25",5581200,35051,8,12.64,26.84,68.38,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:53:30",5581201,35051,8,12.64,26.84,68.38,3.44959,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:53:35",5581202,35051,8,12.66,26.84,68.38,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:53:40",5581203,35051,8,12.65,26.84,68.38,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:53:45",5581204,35051,8,12.65,26.84,68.38,3.44959,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:53:50",5581205,35051,8,12.62,26.84,68.38,3.44959,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:53:55",5581206,35051,8,12.66,26.84,68.38,3.44959,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:54:00",5581207,35051,8,12.66,26.84,68.38,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:54:05",5581208,35051,8,12.64,26.84,68.38,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:54:10",5581209,35051,8,12.64,26.84,68.38,3.44959,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:54:15",5581210,35051,8,12.63,26.84,68.38,3.44959,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:54:20",5581211,35051,8,12.64,26.84,68.38,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:54:25",5581212,35051,8,12.64,26.84,68.38,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:54:30",5581213,35051,8,12.64,26.84,68.38,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:54:35",5581214,35051,8,12.64,26.84,68.38,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:54:40",5581215,35051,8,12.65,26.84,68.38,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:54:45",5581216,35051,8,12.65,26.84,68.38,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:54:50",5581217,35051,8,12.65,26.84,68.38,3.44959,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:54:55",5581218,35051,8,12.64,26.84,68.38,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:55:00",5581219,35051,8,12.61,26.84,68.38,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:55:05",5581220,35051,8,12.64,26.84,68.38,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:55:10",5581221,35051,8,12.65,26.84,68.38,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:55:15",5581222,35051,8,12.64,26.84,68.38,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:55:20",5581223,35051,8,12.64,26.84,68.38,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:55:25",5581224,35051,8,12.6,26.84,68.38,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:55:30",5581225,35051,8,12.64,26.84,68.38,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:55:35",5581226,35051,8,12.65,26.84,68.38,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:55:40",5581227,35051,8,12.61,26.84,68.38,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:55:45",5581228,35051,8,12.64,26.84,68.38,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:55:50",5581229,35051,8,12.64,26.84,68.38,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:55:55",5581230,35051,8,12.64,26.84,68.38,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:56:00",5581231,35051,8,12.64,26.84,68.38,3.44959,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:56:05",5581232,35051,8,12.65,26.84,68.38,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:56:10",5581233,35051,8,12.65,26.84,68.38,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:56:15",5581234,35051,8,12.65,26.84,68.38,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:56:20",5581235,35051,8,12.66,26.84,68.38,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:56:25",5581236,35051,8,12.66,26.84,68.38,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:56:30",5581237,35051,8,12.65,26.84,68.38,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:56:35",5581238,35051,8,12.65,26.84,68.38,3.44959,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:56:40",5581239,35051,8,12.65,26.84,68.38,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:56:45",5581240,35051,8,12.65,26.84,68.38,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:56:50",5581241,35051,8,12.65,26.84,68.38,3.44959,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:56:55",5581242,35051,8,12.66,26.81,68.38,3.44959,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:57:00",5581243,35051,8,12.66,26.81,68.38,3.44959,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:57:05",5581244,35051,8,12.61,26.84,68.38,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:57:10",5581245,35051,8,12.61,26.84,68.38,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:57:15",5581246,35051,8,12.64,26.81,68.38,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:57:20",5581247,35051,8,12.61,26.81,68.38,3.450266,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:57:25",5581248,35051,8,12.64,26.81,68.38,3.450266,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:57:30",5581249,35051,8,12.64,26.81,68.38,3.450266,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:57:35",5581250,35051,8,12.65,26.81,68.38,3.450266,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:57:40",5581251,35051,8,12.65,26.84,68.38,3.450266,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:57:45",5581252,35051,8,12.64,26.81,68.38,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:57:50",5581253,35051,8,12.65,26.81,68.38,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:57:55",5581254,35051,8,12.64,26.81,68.38,3.450266,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:58:00",5581255,35051,8,12.61,26.81,68.38,3.450266,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:58:05",5581256,35051,8,12.6,26.81,68.38,3.450266,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:58:10",5581257,35051,8,12.64,26.81,68.38,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:58:15",5581258,35051,8,12.64,26.81,68.38,3.450266,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:58:20",5581259,35051,8,12.64,26.81,68.38,3.450266,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:58:25",5581260,35051,8,12.65,26.81,68.38,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:58:30",5581261,35051,8,12.64,26.81,68.38,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:58:35",5581262,35051,8,12.64,26.81,68.38,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:58:40",5581263,35051,8,12.64,26.81,68.38,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:58:45",5581264,35051,8,12.61,26.81,68.38,3.450266,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:58:50",5581265,35051,8,12.64,26.81,68.38,3.450266,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:58:55",5581266,35051,8,12.64,26.81,68.38,3.450266,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:59:00",5581267,35051,8,12.64,26.81,68.38,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:59:05",5581268,35051,8,12.65,26.81,68.38,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:59:10",5581269,35051,8,12.65,26.81,68.38,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:59:15",5581270,35051,8,12.62,26.81,68.38,3.450266,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:59:20",5581271,35051,8,12.62,26.81,68.38,3.450266,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:59:25",5581272,35051,8,12.65,26.81,68.38,3.450266,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:59:30",5581273,35051,8,12.65,26.81,68.38,3.450266,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:59:35",5581274,35051,8,12.65,26.81,68.38,3.450266,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:59:40",5581275,35051,8,12.65,26.81,68.38,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:59:45",5581276,35051,8,12.62,26.81,68.38,3.450266,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:59:50",5581277,35051,8,12.61,26.81,68.45,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 06:59:55",5581278,35051,8,12.66,26.81,68.45,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:00:00",5581279,35051,8,12.65,26.81,68.38,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:00:05",5581280,35051,8,12.64,26.81,68.38,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:00:10",5581281,35051,8,12.64,26.81,68.38,3.450266,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:00:15",5581282,35051,8,12.63,26.81,68.38,3.450266,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:00:20",5581283,35051,8,12.64,26.81,68.38,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:00:25",5581284,35051,8,12.62,26.81,68.38,3.450266,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:00:30",5581285,35051,8,12.6,26.81,68.38,3.450266,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:00:35",5581286,35051,8,12.64,26.81,68.38,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:00:40",5581287,35051,8,12.64,26.81,68.38,3.450266,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:00:45",5581288,35051,8,12.64,26.81,68.38,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:00:50",5581289,35051,8,12.63,26.81,68.38,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:00:55",5581290,35051,8,12.61,26.81,68.38,3.450266,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:01:00",5581291,35051,8,12.61,26.81,68.38,3.450266,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:01:05",5581292,35051,8,12.63,26.81,68.38,3.450266,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:01:10",5581293,35051,8,12.64,26.81,68.38,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:01:15",5581294,35051,8,12.64,26.81,68.38,3.450266,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:01:20",5581295,35051,8,12.64,26.81,68.38,3.450266,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:01:25",5581296,35051,8,12.6,26.81,68.38,3.450266,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:01:30",5581297,35051,8,12.64,26.81,68.38,3.450266,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:01:35",5581298,35051,8,12.64,26.81,68.38,3.450266,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:01:40",5581299,35051,8,12.61,26.81,68.38,3.450266,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:01:45",5581300,35051,8,12.64,26.81,68.38,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:01:50",5581301,35051,8,12.64,26.81,68.38,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:01:55",5581302,35051,8,12.64,26.81,68.38,3.450266,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:02:00",5581303,35051,8,12.64,26.81,68.38,3.450266,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:02:05",5581304,35051,8,12.65,26.81,68.45,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:02:10",5581305,35051,8,12.65,26.81,68.45,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:02:15",5581306,35051,8,12.62,26.81,68.38,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:02:20",5581307,35051,8,12.65,26.81,68.38,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:02:25",5581308,35051,8,12.64,26.81,68.38,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:02:30",5581309,35051,8,12.66,26.81,68.38,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:02:35",5581310,35051,8,12.65,26.81,68.38,3.450266,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:02:40",5581311,35051,8,12.65,26.81,68.38,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:02:45",5581312,35051,8,12.65,26.81,68.38,3.448915,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:02:50",5581313,35051,8,12.65,26.81,68.38,3.448915,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:02:55",5581314,35051,8,12.65,26.81,68.38,3.448915,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:03:00",5581315,35051,8,12.65,26.81,68.38,3.448915,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:03:05",5581316,35051,8,12.6,26.81,68.38,3.448915,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:03:10",5581317,35051,8,12.6,26.81,68.38,3.448915,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:03:15",5581318,35051,8,12.64,26.81,68.38,3.448915,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:03:20",5581319,35051,8,12.63,26.81,68.38,3.448915,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:03:25",5581320,35051,8,12.64,26.81,68.38,3.448915,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:03:30",5581321,35051,8,12.64,26.81,68.38,3.448915,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:03:35",5581322,35051,8,12.61,26.81,68.38,3.448915,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:03:40",5581323,35051,8,12.64,26.81,68.38,3.448915,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:03:45",5581324,35051,8,12.64,26.81,68.38,3.448915,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:03:50",5581325,35051,8,12.64,26.81,68.38,3.448915,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:03:55",5581326,35051,8,12.64,26.78,68.38,3.448915,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:04:00",5581327,35051,8,12.64,26.81,68.38,3.448915,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:04:05",5581328,35051,8,12.64,26.78,68.38,3.448915,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:04:10",5581329,35051,8,12.61,26.81,68.38,3.448915,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:04:15",5581330,35051,8,12.63,26.81,68.38,3.448915,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:04:20",5581331,35051,8,12.64,26.81,68.38,3.448915,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:04:25",5581332,35051,8,12.62,26.81,68.38,3.448915,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:04:30",5581333,35051,8,12.64,26.81,68.38,3.448915,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:04:35",5581334,35051,8,12.64,26.81,68.38,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:04:40",5581335,35051,8,12.64,26.78,68.38,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:04:45",5581336,35051,8,12.62,26.78,68.38,3.450266,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:04:50",5581337,35051,8,12.62,26.78,68.38,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:04:55",5581338,35051,8,12.64,26.78,68.38,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:05:00",5581339,35051,8,12.64,26.78,68.38,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:05:05",5581340,35051,8,12.64,26.78,68.38,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:05:10",5581341,35051,8,12.65,26.78,68.38,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:05:15",5581342,35051,8,12.65,26.78,68.38,3.450266,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:05:20",5581343,35051,8,12.65,26.78,68.38,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:05:25",5581344,35051,8,12.65,26.78,68.38,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:05:30",5581345,35051,8,12.65,26.78,68.38,3.450266,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:05:35",5581346,35051,8,12.65,26.78,68.38,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:05:40",5581347,35051,8,12.65,26.78,68.38,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:05:45",5581348,35051,8,12.62,26.78,68.38,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:05:50",5581349,35051,8,12.65,26.78,68.38,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:05:55",5581350,35051,8,12.65,26.78,68.38,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:06:00",5581351,35051,8,12.65,26.78,68.38,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:06:05",5581352,35051,8,12.64,26.78,68.45,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:06:10",5581353,35051,8,12.64,26.78,68.38,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:06:15",5581354,35051,8,12.59,26.78,68.38,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:06:20",5581355,35051,8,12.63,26.78,68.38,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:06:25",5581356,35051,8,12.63,26.78,68.45,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:06:30",5581357,35051,8,12.6,26.78,68.45,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:06:35",5581358,35051,8,12.64,26.78,68.38,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:06:40",5581359,35051,8,12.64,26.78,68.38,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:06:45",5581360,35051,8,12.64,26.78,68.45,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:06:50",5581361,35051,8,12.64,26.78,68.38,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:06:55",5581362,35051,8,12.64,26.78,68.38,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:07:00",5581363,35051,8,12.64,26.78,68.38,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:07:05",5581364,35051,8,12.64,26.78,68.38,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:07:10",5581365,35051,8,12.64,26.78,68.38,3.450941,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:07:15",5581366,35051,8,12.64,26.78,68.38,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:07:20",5581367,35051,8,12.64,26.78,68.38,3.450941,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:07:25",5581368,35051,8,12.61,26.78,68.38,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:07:30",5581369,35051,8,12.62,26.78,68.38,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:07:35",5581370,35051,8,12.64,26.78,68.45,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:07:40",5581371,35051,8,12.64,26.78,68.38,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:07:45",5581372,35051,8,12.64,26.78,68.38,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:07:50",5581373,35051,8,12.64,26.78,68.45,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:07:55",5581374,35051,8,12.64,26.78,68.45,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:08:00",5581375,35051,8,12.64,26.78,68.45,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:08:05",5581376,35051,8,12.65,26.78,68.45,3.450941,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:08:10",5581377,35051,8,12.65,26.78,68.38,3.44959,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:08:15",5581378,35051,8,12.64,26.78,68.38,3.44959,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:08:20",5581379,35051,8,12.65,26.78,68.45,3.44959,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:08:25",5581380,35051,8,12.65,26.78,68.38,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:08:30",5581381,35051,8,12.65,26.78,68.38,3.44959,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:08:35",5581382,35051,8,12.65,26.78,68.45,3.44959,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:08:40",5581383,35051,8,12.65,26.78,68.45,3.44959,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:08:45",5581384,35051,8,12.65,26.78,68.45,3.44959,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:08:50",5581385,35051,8,12.65,26.78,68.45,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:08:55",5581386,35051,8,12.65,26.78,68.45,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:09:00",5581387,35051,8,12.63,26.78,68.38,3.44959,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:09:05",5581388,35051,8,12.62,26.74,68.38,3.44959,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:09:10",5581389,35051,8,12.63,26.74,68.45,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:09:15",5581390,35051,8,12.61,26.78,68.45,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:09:20",5581391,35051,8,12.63,26.78,68.38,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:09:25",5581392,35051,8,12.63,26.78,68.45,3.44959,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:09:30",5581393,35051,8,12.64,26.74,68.45,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:09:35",5581394,35051,8,12.64,26.74,68.45,3.44959,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:09:40",5581395,35051,8,12.64,26.74,68.38,3.44959,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:09:45",5581396,35051,8,12.64,26.74,68.45,3.44959,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:09:50",5581397,35051,8,12.63,26.74,68.45,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:09:55",5581398,35051,8,12.64,26.74,68.45,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:10:00",5581399,35051,8,12.64,26.74,68.45,3.450266,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:10:05",5581400,35051,8,12.64,26.74,68.45,3.450266,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:10:10",5581401,35051,8,12.61,26.74,68.45,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:10:15",5581402,35051,8,12.64,26.74,68.38,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:10:20",5581403,35051,8,12.64,26.74,68.45,3.450266,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:10:25",5581404,35051,8,12.64,26.78,68.45,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:10:30",5581405,35051,8,12.61,26.78,68.45,3.450266,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:10:35",5581406,35051,8,12.64,26.78,68.45,3.450266,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:10:40",5581407,35051,8,12.64,26.74,68.45,3.450266,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:10:45",5581408,35051,8,12.61,26.78,68.38,3.450266,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:10:50",5581409,35051,8,12.64,26.78,68.45,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:10:55",5581410,35051,8,12.64,26.78,68.38,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:11:00",5581411,35051,8,12.64,26.74,68.38,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:11:05",5581412,35051,8,12.65,26.78,68.38,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:11:10",5581413,35051,8,12.65,26.74,68.38,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:11:15",5581414,35051,8,12.65,26.74,68.38,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:11:20",5581415,35051,8,12.65,26.78,68.38,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:11:25",5581416,35051,8,12.65,26.74,68.38,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:11:30",5581417,35051,8,12.64,26.74,68.38,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:11:35",5581418,35051,8,12.65,26.74,68.38,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:11:40",5581419,35051,8,12.62,26.74,68.38,3.450266,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:11:45",5581420,35051,8,12.65,26.74,68.38,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:11:50",5581421,35051,8,12.65,26.74,68.38,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:11:55",5581422,35051,8,12.65,26.74,68.38,3.450266,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:12:00",5581423,35051,8,12.65,26.74,68.38,3.450266,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:12:05",5581424,35051,8,12.63,26.74,68.38,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:12:10",5581425,35051,8,12.63,26.74,68.45,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:12:15",5581426,35051,8,12.63,26.74,68.38,3.450266,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:12:20",5581427,35051,8,12.63,26.74,68.38,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:12:25",5581428,35051,8,12.63,26.74,68.38,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:12:30",5581429,35051,8,12.63,26.74,68.45,3.450266,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:12:35",5581430,35051,8,12.64,26.74,68.45,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:12:40",5581431,35051,8,12.64,26.74,68.45,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:12:45",5581432,35051,8,12.64,26.74,68.45,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:12:50",5581433,35051,8,12.64,26.74,68.38,3.450266,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:12:55",5581434,35051,8,12.64,26.74,68.38,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:13:00",5581435,35051,8,12.64,26.74,68.38,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:13:05",5581436,35051,8,12.63,26.74,68.38,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:13:10",5581437,35051,8,12.61,26.74,68.38,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:13:15",5581438,35051,8,12.6,26.74,68.38,3.450266,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:13:20",5581439,35051,8,12.64,26.74,68.38,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:13:25",5581440,35051,8,12.64,26.74,68.38,3.450266,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:13:30",5581441,35051,8,12.64,26.74,68.38,3.450266,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:13:35",5581442,35051,8,12.64,26.74,68.38,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:13:40",5581443,35051,8,12.63,26.74,68.38,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:13:45",5581444,35051,8,12.63,26.74,68.38,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:13:50",5581445,35051,8,12.64,26.74,68.45,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:13:55",5581446,35051,8,12.63,26.74,68.38,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:14:00",5581447,35051,8,12.64,26.74,68.38,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:14:05",5581448,35051,8,12.62,26.74,68.38,3.450941,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:14:10",5581449,35051,8,12.65,26.74,68.38,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:14:15",5581450,35051,8,12.62,26.74,68.38,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:14:20",5581451,35051,8,12.62,26.74,68.38,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:14:25",5581452,35051,8,12.65,26.74,68.45,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:14:30",5581453,35051,8,12.65,26.74,68.38,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:14:35",5581454,35051,8,12.65,26.74,68.45,3.450941,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:14:40",5581455,35051,8,12.65,26.74,68.45,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:14:45",5581456,35051,8,12.62,26.74,68.45,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:14:50",5581457,35051,8,12.65,26.74,68.45,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:14:55",5581458,35051,8,12.65,26.74,68.45,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:15:00",5581459,35051,8,12.65,26.74,68.45,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:15:05",5581460,35051,8,12.63,26.74,68.45,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:15:10",5581461,35051,8,12.62,26.74,68.45,3.450941,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:15:15",5581462,35051,8,12.6,26.74,68.45,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:15:20",5581463,35051,8,12.63,26.74,68.45,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:15:25",5581464,35051,8,12.62,26.74,68.45,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:15:30",5581465,35051,8,12.63,26.74,68.45,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:15:35",5581466,35051,8,12.63,26.74,68.38,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:15:40",5581467,35051,8,12.64,26.74,68.45,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:15:45",5581468,35051,8,12.63,26.74,68.45,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:15:50",5581469,35051,8,12.63,26.74,68.45,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:15:55",5581470,35051,8,12.63,26.74,68.45,3.450266,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:16:00",5581471,35051,8,12.64,26.74,68.38,3.450266,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:16:05",5581472,35051,8,12.63,26.74,68.38,3.450266,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:16:10",5581473,35051,8,12.61,26.74,68.45,3.450266,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:16:15",5581474,35051,8,12.63,26.74,68.38,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:16:20",5581475,35051,8,12.64,26.74,68.45,3.450266,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:16:25",5581476,35051,8,12.64,26.74,68.45,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:16:30",5581477,35051,8,12.64,26.74,68.45,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:16:35",5581478,35051,8,12.61,26.74,68.45,3.450266,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:16:40",5581479,35051,8,12.64,26.74,68.45,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:16:45",5581480,35051,8,12.62,26.74,68.45,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:16:50",5581481,35051,8,12.6,26.74,68.45,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:16:55",5581482,35051,8,12.63,26.74,68.38,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:17:00",5581483,35051,8,12.61,26.74,68.45,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:17:05",5581484,35051,8,12.64,26.74,68.45,3.450266,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:17:10",5581485,35051,8,12.63,26.74,68.45,3.448915,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:17:15",5581486,35051,8,12.62,26.74,68.38,3.448915,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:17:20",5581487,35051,8,12.64,26.74,68.45,3.448915,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:17:25",5581488,35051,8,12.62,26.74,68.45,3.448915,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:17:30",5581489,35051,8,12.64,26.74,68.45,3.448915,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:17:35",5581490,35051,8,12.65,26.74,68.45,3.448915,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:17:40",5581491,35051,8,12.64,26.74,68.45,3.448915,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:17:45",5581492,35051,8,12.64,26.74,68.45,3.448915,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:17:50",5581493,35051,8,12.62,26.74,68.45,3.448915,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:17:55",5581494,35051,8,12.62,26.74,68.45,3.448915,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:18:00",5581495,35051,8,12.64,26.74,68.45,3.448915,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:18:05",5581496,35051,8,12.62,26.72,68.45,3.448915,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:18:10",5581497,35051,8,12.62,26.72,68.45,3.448915,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:18:15",5581498,35051,8,12.59,26.72,68.45,3.448915,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:18:20",5581499,35051,8,12.62,26.72,68.38,3.448915,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:18:25",5581500,35051,8,12.62,26.74,68.45,3.448915,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:18:30",5581501,35051,8,12.63,26.72,68.45,3.448915,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:18:35",5581502,35051,8,12.63,26.72,68.45,3.448915,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:18:40",5581503,35051,8,12.63,26.72,68.45,3.448915,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:18:45",5581504,35051,8,12.62,26.72,68.45,3.448915,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:18:50",5581505,35051,8,12.63,26.72,68.45,3.448915,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:18:55",5581506,35051,8,12.63,26.72,68.45,3.448915,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:19:00",5581507,35051,8,12.63,26.72,68.45,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:19:05",5581508,35051,8,12.6,26.72,68.45,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:19:10",5581509,35051,8,12.63,26.72,68.45,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:19:15",5581510,35051,8,12.62,26.72,68.45,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:19:20",5581511,35051,8,12.63,26.72,68.45,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:19:25",5581512,35051,8,12.63,26.72,68.38,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:19:30",5581513,35051,8,12.62,26.72,68.38,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:19:35",5581514,35051,8,12.63,26.72,68.45,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:19:40",5581515,35051,8,12.63,26.72,68.45,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:19:45",5581516,35051,8,12.6,26.72,68.45,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:19:50",5581517,35051,8,12.62,26.72,68.45,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:19:55",5581518,35051,8,12.62,26.72,68.45,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:20:00",5581519,35051,8,12.62,26.72,68.45,3.44959,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:20:05",5581520,35051,8,12.64,26.72,68.45,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:20:10",5581521,35051,8,12.61,26.72,68.45,3.44959,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:20:15",5581522,35051,8,12.62,26.72,68.45,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:20:20",5581523,35051,8,12.64,26.72,68.38,3.44959,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:20:25",5581524,35051,8,12.61,26.72,68.45,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:20:30",5581525,35051,8,12.64,26.72,68.45,3.44959,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:20:35",5581526,35051,8,12.64,26.72,68.45,3.44959,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:20:40",5581527,35051,8,12.64,26.72,68.38,3.44959,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:20:45",5581528,35051,8,12.64,26.72,68.38,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:20:50",5581529,35051,8,12.64,26.72,68.38,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:20:55",5581530,35051,8,12.61,26.72,68.38,3.450941,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:21:00",5581531,35051,8,12.64,26.72,68.38,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:21:05",5581532,35051,8,12.61,26.72,68.38,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:21:10",5581533,35051,8,12.62,26.72,68.38,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:21:15",5581534,35051,8,12.62,26.72,68.38,3.450941,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:21:20",5581535,35051,8,12.62,26.72,68.38,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:21:25",5581536,35051,8,12.62,26.72,68.38,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:21:30",5581537,35051,8,12.61,26.72,68.45,3.450941,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:21:35",5581538,35051,8,12.62,26.72,68.38,3.450941,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:21:40",5581539,35051,8,12.62,26.72,68.45,3.450941,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:21:45",5581540,35051,8,12.62,26.72,68.45,3.450941,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:21:50",5581541,35051,8,12.62,26.72,68.45,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:21:55",5581542,35051,8,12.62,26.72,68.45,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:22:00",5581543,35051,8,12.62,26.72,68.45,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:22:05",5581544,35051,8,12.62,26.72,68.45,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:22:10",5581545,35051,8,12.6,26.72,68.45,3.450941,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:22:15",5581546,35051,8,12.59,26.72,68.45,3.450941,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:22:20",5581547,35051,8,12.62,26.72,68.45,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:22:25",5581548,35051,8,12.62,26.72,68.45,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:22:30",5581549,35051,8,12.62,26.72,68.45,3.450941,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:22:35",5581550,35051,8,12.59,26.72,68.45,3.450266,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:22:40",5581551,35051,8,12.6,26.72,68.45,3.450266,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:22:45",5581552,35051,8,12.62,26.72,68.45,3.450266,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:22:50",5581553,35051,8,12.62,26.72,68.45,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:22:55",5581554,35051,8,12.62,26.72,68.45,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:23:00",5581555,35051,8,12.61,26.72,68.38,3.450266,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:23:05",5581556,35051,8,12.63,26.72,68.45,3.450266,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:23:10",5581557,35051,8,12.64,26.72,68.45,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:23:15",5581558,35051,8,12.6,26.72,68.45,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:23:20",5581559,35051,8,12.64,26.72,68.45,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:23:25",5581560,35051,8,12.64,26.72,68.45,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:23:30",5581561,35051,8,12.64,26.72,68.45,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:23:35",5581562,35051,8,12.61,26.72,68.45,3.450266,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:23:40",5581563,35051,8,12.61,26.72,68.45,3.450266,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:23:45",5581564,35051,8,12.64,26.72,68.45,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:23:50",5581565,35051,8,12.64,26.72,68.38,3.450266,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:23:55",5581566,35051,8,12.64,26.72,68.38,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:24:00",5581567,35051,8,12.64,26.72,68.38,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:24:05",5581568,35051,8,12.62,26.72,68.45,3.450266,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:24:10",5581569,35051,8,12.62,26.68,68.45,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:24:15",5581570,35051,8,12.62,26.72,68.45,3.450266,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:24:20",5581571,35051,8,12.62,26.72,68.45,3.448915,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:24:25",5581572,35051,8,12.62,26.72,68.45,3.448915,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:24:30",5581573,35051,8,12.62,26.72,68.45,3.448915,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:24:35",5581574,35051,8,12.63,26.68,68.45,3.448915,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:24:40",5581575,35051,8,12.62,26.68,68.45,3.448915,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:24:45",5581576,35051,8,12.62,26.68,68.38,3.448915,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:24:50",5581577,35051,8,12.62,26.68,68.45,3.448915,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:24:55",5581578,35051,8,12.62,26.68,68.45,3.448915,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:25:00",5581579,35051,8,12.63,26.68,68.45,3.448915,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:25:05",5581580,35051,8,12.63,26.68,68.45,3.448915,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:25:10",5581581,35051,8,12.59,26.68,68.45,3.448915,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:25:15",5581582,35051,8,12.61,26.68,68.45,3.448915,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:25:20",5581583,35051,8,12.63,26.68,68.45,3.448915,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:25:25",5581584,35051,8,12.62,26.68,68.45,3.448915,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:25:30",5581585,35051,8,12.63,26.68,68.45,3.448915,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:25:35",5581586,35051,8,12.61,26.68,68.45,3.448915,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:25:40",5581587,35051,8,12.63,26.68,68.45,3.448915,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:25:45",5581588,35051,8,12.62,26.68,68.45,3.448915,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:25:50",5581589,35051,8,12.63,26.68,68.45,3.448915,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:25:55",5581590,35051,8,12.63,26.68,68.45,3.448915,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:26:00",5581591,35051,8,12.62,26.68,68.45,3.448915,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:26:05",5581592,35051,8,12.64,26.68,68.45,3.448915,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:26:10",5581593,35051,8,12.64,26.68,68.45,3.450266,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:26:15",5581594,35051,8,12.64,26.68,68.45,3.450266,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:26:20",5581595,35051,8,12.64,26.68,68.45,3.450266,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:26:25",5581596,35051,8,12.64,26.68,68.45,3.450266,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:26:30",5581597,35051,8,12.64,26.68,68.45,3.450266,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:26:35",5581598,35051,8,12.65,26.68,68.45,3.450266,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:26:40",5581599,35051,8,12.65,26.68,68.45,3.450266,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:26:45",5581600,35051,8,12.65,26.68,68.45,3.450266,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:26:50",5581601,35051,8,12.64,26.68,68.45,3.450266,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:26:55",5581602,35051,8,12.64,26.68,68.45,3.450266,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:27:00",5581603,35051,8,12.64,26.68,68.45,3.450266,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:27:05",5581604,35051,8,12.63,26.68,68.45,3.450266,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:27:10",5581605,35051,8,12.63,26.68,68.45,3.450266,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:27:15",5581606,35051,8,12.6,26.68,68.45,3.450266,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:27:20",5581607,35051,8,12.62,26.68,68.45,3.450266,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:27:25",5581608,35051,8,12.6,26.68,68.45,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:27:30",5581609,35051,8,12.62,26.68,68.45,3.450266,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:27:35",5581610,35051,8,12.63,26.68,68.45,3.450266,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:27:40",5581611,35051,8,12.63,26.68,68.45,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:27:45",5581612,35051,8,12.62,26.68,68.45,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:27:50",5581613,35051,8,12.6,26.68,68.45,3.450266,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:27:55",5581614,35051,8,12.62,26.68,68.45,3.450266,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:28:00",5581615,35051,8,12.6,26.68,68.45,3.448915,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:28:05",5581616,35051,8,12.62,26.68,68.45,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:28:10",5581617,35051,8,12.63,26.68,68.45,3.448915,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:28:15",5581618,35051,8,12.63,26.68,68.45,3.448915,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:28:20",5581619,35051,8,12.62,26.68,68.45,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:28:25",5581620,35051,8,12.61,26.68,68.45,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:28:30",5581621,35051,8,12.6,26.68,68.45,3.448915,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:28:35",5581622,35051,8,12.63,26.68,68.45,3.448915,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:28:40",5581623,35051,8,12.6,26.68,68.45,3.448915,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:28:45",5581624,35051,8,12.63,26.68,68.45,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:28:50",5581625,35051,8,12.6,26.68,68.45,3.448915,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:28:55",5581626,35051,8,12.6,26.68,68.45,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:29:00",5581627,35051,8,12.63,26.68,68.45,3.448915,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:29:05",5581628,35051,8,12.64,26.68,68.45,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:29:10",5581629,35051,8,12.62,26.68,68.45,3.448915,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:29:15",5581630,35051,8,12.64,26.68,68.45,3.448915,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:29:20",5581631,35051,8,12.64,26.68,68.45,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:29:25",5581632,35051,8,12.64,26.68,68.45,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:29:30",5581633,35051,8,12.64,26.68,68.45,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:29:35",5581634,35051,8,12.64,26.68,68.45,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:29:40",5581635,35051,8,12.64,26.68,68.45,3.448915,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:29:45",5581636,35051,8,12.63,26.68,68.45,3.44959,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:29:50",5581637,35051,8,12.62,26.68,68.45,3.44959,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:29:55",5581638,35051,8,12.61,26.68,68.45,3.44959,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:30:00",5581639,35051,8,12.62,26.68,68.45,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:30:05",5581640,35051,8,12.6,26.68,68.45,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:30:10",5581641,35051,8,12.62,26.68,68.45,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:30:15",5581642,35051,8,12.62,26.68,68.45,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:30:20",5581643,35051,8,12.62,26.68,68.45,3.44959,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:30:25",5581644,35051,8,12.62,26.68,68.45,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:30:30",5581645,35051,8,12.63,26.68,68.45,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:30:35",5581646,35051,8,12.61,26.65,68.45,3.44959,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:30:40",5581647,35051,8,12.63,26.68,68.45,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:30:45",5581648,35051,8,12.62,26.68,68.45,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:30:50",5581649,35051,8,12.61,26.68,68.45,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:30:55",5581650,35051,8,12.63,26.65,68.45,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:31:00",5581651,35051,8,12.62,26.68,68.45,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:31:05",5581652,35051,8,12.62,26.68,68.45,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:31:10",5581653,35051,8,12.62,26.68,68.45,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:31:15",5581654,35051,8,12.61,26.68,68.45,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:31:20",5581655,35051,8,12.62,26.68,68.45,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:31:25",5581656,35051,8,12.63,26.68,68.45,3.44959,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:31:30",5581657,35051,8,12.62,26.68,68.45,3.44959,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:31:35",5581658,35051,8,12.63,26.68,68.45,3.450941,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:31:40",5581659,35051,8,12.63,26.68,68.45,3.450941,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:31:45",5581660,35051,8,12.62,26.68,68.45,3.450941,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:31:50",5581661,35051,8,12.63,26.68,68.45,3.450941,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:31:55",5581662,35051,8,12.63,26.68,68.45,3.450941,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:32:00",5581663,35051,8,12.64,26.68,68.45,3.450941,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:32:05",5581664,35051,8,12.64,26.68,68.45,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:32:10",5581665,35051,8,12.61,26.68,68.45,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:32:15",5581666,35051,8,12.64,26.68,68.45,3.450941,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:32:20",5581667,35051,8,12.64,26.68,68.45,3.450941,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:32:25",5581668,35051,8,12.64,26.65,68.45,3.450941,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:32:30",5581669,35051,8,12.61,26.65,68.45,3.450941,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:32:35",5581670,35051,8,12.64,26.68,68.45,3.450941,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:32:40",5581671,35051,8,12.64,26.68,68.45,3.450941,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:32:45",5581672,35051,8,12.64,26.65,68.45,3.450941,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:32:50",5581673,35051,8,12.64,26.65,68.45,3.450941,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:32:55",5581674,35051,8,12.64,26.65,68.45,3.450941,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:33:00",5581675,35051,8,12.64,26.65,68.45,3.450941,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:33:05",5581676,35051,8,12.62,26.65,68.45,3.450941,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:33:10",5581677,35051,8,12.62,26.65,68.45,3.450941,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:33:15",5581678,35051,8,12.62,26.65,68.45,3.450941,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:33:20",5581679,35051,8,12.6,26.65,68.45,3.44959,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:33:25",5581680,35051,8,12.62,26.65,68.45,3.44959,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:33:30",5581681,35051,8,12.62,26.65,68.45,3.44959,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:33:35",5581682,35051,8,12.62,26.65,68.45,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:33:40",5581683,35051,8,12.61,26.65,68.45,3.44959,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:33:45",5581684,35051,8,12.62,26.65,68.45,3.44959,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:33:50",5581685,35051,8,12.62,26.65,68.45,3.44959,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:33:55",5581686,35051,8,12.62,26.65,68.45,3.44959,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:34:00",5581687,35051,8,12.62,26.65,68.45,3.44959,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:34:05",5581688,35051,8,12.62,26.65,68.45,3.44959,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:34:10",5581689,35051,8,12.62,26.65,68.45,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:34:15",5581690,35051,8,12.62,26.65,68.45,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:34:20",5581691,35051,8,12.57,26.65,68.45,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:34:25",5581692,35051,8,12.61,26.65,68.45,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:34:30",5581693,35051,8,12.63,26.65,68.45,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:34:35",5581694,35051,8,12.62,26.65,68.45,3.44959,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:34:40",5581695,35051,8,12.62,26.65,68.45,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:34:45",5581696,35051,8,12.6,26.65,68.45,3.44959,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:34:50",5581697,35051,8,12.62,26.65,68.45,3.44959,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:34:55",5581698,35051,8,12.6,26.65,68.45,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:35:00",5581699,35051,8,12.62,26.65,68.45,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:35:05",5581700,35051,8,12.62,26.65,68.45,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:35:10",5581701,35051,8,12.64,26.65,68.45,3.450941,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:35:15",5581702,35051,8,12.61,26.65,68.45,3.450941,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:35:20",5581703,35051,8,12.64,26.65,68.45,3.450941,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:35:25",5581704,35051,8,12.61,26.65,68.45,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:35:30",5581705,35051,8,12.64,26.65,68.45,3.450941,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:35:35",5581706,35051,8,12.64,26.65,68.45,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:35:40",5581707,35051,8,12.64,26.65,68.45,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:35:45",5581708,35051,8,12.63,26.65,68.45,3.450941,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:35:50",5581709,35051,8,12.64,26.65,68.45,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:35:55",5581710,35051,8,12.64,26.65,68.45,3.450941,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:36:00",5581711,35051,8,12.64,26.65,68.45,3.450941,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:36:05",5581712,35051,8,12.6,26.65,68.45,3.450941,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:36:10",5581713,35051,8,12.62,26.65,68.45,3.450941,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:36:15",5581714,35051,8,12.62,26.65,68.45,3.450941,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:36:20",5581715,35051,8,12.62,26.65,68.45,3.450941,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:36:25",5581716,35051,8,12.62,26.65,68.45,3.450941,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:36:30",5581717,35051,8,12.63,26.65,68.45,3.450941,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:36:35",5581718,35051,8,12.62,26.65,68.45,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:36:40",5581719,35051,8,12.63,26.65,68.45,3.450941,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:36:45",5581720,35051,8,12.63,26.65,68.45,3.450941,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:36:50",5581721,35051,8,12.63,26.65,68.45,3.450941,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:36:55",5581722,35051,8,12.62,26.65,68.45,3.450941,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:37:00",5581723,35051,8,12.61,26.65,68.45,3.450941,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:37:05",5581724,35051,8,12.6,26.65,68.45,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:37:10",5581725,35051,8,12.62,26.65,68.45,3.450941,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:37:15",5581726,35051,8,12.62,26.65,68.45,3.450941,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:37:20",5581727,35051,8,12.62,26.65,68.45,3.450941,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:37:25",5581728,35051,8,12.62,26.65,68.45,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:37:30",5581729,35051,8,12.62,26.65,68.45,3.450941,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:37:35",5581730,35051,8,12.62,26.65,68.45,3.450941,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:37:40",5581731,35051,8,12.62,26.65,68.45,3.450941,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:37:45",5581732,35051,8,12.59,26.65,68.45,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:37:50",5581733,35051,8,12.62,26.65,68.45,3.450941,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:37:55",5581734,35051,8,12.62,26.65,68.45,3.450941,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:38:00",5581735,35051,8,12.62,26.65,68.45,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:38:05",5581736,35051,8,12.64,26.65,68.45,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:38:10",5581737,35051,8,12.62,26.62,68.45,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:38:15",5581738,35051,8,12.61,26.62,68.45,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:38:20",5581739,35051,8,12.64,26.62,68.45,3.450941,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:38:25",5581740,35051,8,12.64,26.62,68.45,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:38:30",5581741,35051,8,12.63,26.62,68.45,3.450941,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:38:35",5581742,35051,8,12.64,26.62,68.45,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:38:40",5581743,35051,8,12.64,26.65,68.45,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:38:45",5581744,35051,8,12.64,26.62,68.45,3.448915,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:38:50",5581745,35051,8,12.64,26.62,68.45,3.448915,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:38:55",5581746,35051,8,12.62,26.62,68.45,3.448915,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:39:00",5581747,35051,8,12.64,26.65,68.45,3.448915,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:39:05",5581748,35051,8,12.6,26.65,68.45,3.448915,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:39:10",5581749,35051,8,12.62,26.62,68.45,3.448915,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:39:15",5581750,35051,8,12.62,26.65,68.45,3.448915,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:39:20",5581751,35051,8,12.59,26.65,68.45,3.448915,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:39:25",5581752,35051,8,12.62,26.62,68.45,3.448915,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:39:30",5581753,35051,8,12.62,26.65,68.45,3.448915,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:39:35",5581754,35051,8,12.62,26.62,68.45,3.448915,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:39:40",5581755,35051,8,12.62,26.65,68.45,3.448915,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:39:45",5581756,35051,8,12.62,26.62,68.45,3.448915,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:39:50",5581757,35051,8,12.6,26.62,68.45,3.448915,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:39:55",5581758,35051,8,12.62,26.62,68.45,3.448915,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:40:00",5581759,35051,8,12.61,26.65,68.45,3.448915,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:40:05",5581760,35051,8,12.6,26.62,68.45,3.448915,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:40:10",5581761,35051,8,12.61,26.65,68.45,3.448915,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:40:15",5581762,35051,8,12.62,26.62,68.45,3.448915,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:40:20",5581763,35051,8,12.62,26.62,68.45,3.448915,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:40:25",5581764,35051,8,12.62,26.62,68.45,3.448915,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:40:30",5581765,35051,8,12.62,26.62,68.45,3.448915,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:40:35",5581766,35051,8,12.62,26.62,68.45,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:40:40",5581767,35051,8,12.61,26.62,68.45,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:40:45",5581768,35051,8,12.62,26.62,68.45,3.450941,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:40:50",5581769,35051,8,12.62,26.62,68.45,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:40:55",5581770,35051,8,12.62,26.62,68.45,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:41:00",5581771,35051,8,12.62,26.62,68.45,3.450941,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:41:05",5581772,35051,8,12.62,26.62,68.45,3.450941,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:41:10",5581773,35051,8,12.64,26.62,68.45,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:41:15",5581774,35051,8,12.64,26.62,68.45,3.450941,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:41:20",5581775,35051,8,12.6,26.62,68.45,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:41:25",5581776,35051,8,12.63,26.62,68.45,3.450941,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:41:30",5581777,35051,8,12.64,26.62,68.45,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:41:35",5581778,35051,8,12.64,26.62,68.45,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:41:40",5581779,35051,8,12.64,26.62,68.45,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:41:45",5581780,35051,8,12.62,26.62,68.45,3.450941,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:41:50",5581781,35051,8,12.64,26.62,68.45,3.450941,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:41:55",5581782,35051,8,12.63,26.62,68.45,3.450941,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:42:00",5581783,35051,8,12.64,26.62,68.45,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:42:05",5581784,35051,8,12.59,26.62,68.45,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:42:10",5581785,35051,8,12.62,26.62,68.45,3.450941,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:42:15",5581786,35051,8,12.58,26.62,68.45,3.450941,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:42:20",5581787,35051,8,12.61,26.62,68.45,3.448915,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:42:25",5581788,35051,8,12.61,26.62,68.45,3.448915,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:42:30",5581789,35051,8,12.62,26.62,68.45,3.448915,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:42:35",5581790,35051,8,12.61,26.62,68.45,3.448915,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:42:40",5581791,35051,8,12.62,26.62,68.45,3.448915,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:42:45",5581792,35051,8,12.62,26.62,68.45,3.448915,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:42:50",5581793,35051,8,12.62,26.62,68.45,3.448915,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:42:55",5581794,35051,8,12.62,26.62,68.45,3.448915,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:43:00",5581795,35051,8,12.62,26.62,68.45,3.448915,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:43:05",5581796,35051,8,12.61,26.62,68.45,3.448915,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:43:10",5581797,35051,8,12.62,26.62,68.45,3.448915,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:43:15",5581798,35051,8,12.62,26.62,68.45,3.448915,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:43:20",5581799,35051,8,12.62,26.62,68.45,3.448915,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:43:25",5581800,35051,8,12.62,26.62,68.45,3.448915,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:43:30",5581801,35051,8,12.6,26.62,68.45,3.448915,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:43:35",5581802,35051,8,12.62,26.62,68.45,3.448915,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:43:40",5581803,35051,8,12.62,26.62,68.45,3.448915,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:43:45",5581804,35051,8,12.59,26.62,68.45,3.448915,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:43:50",5581805,35051,8,12.6,26.62,68.45,3.448915,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:43:55",5581806,35051,8,12.62,26.62,68.45,3.448915,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:44:00",5581807,35051,8,12.62,26.62,68.45,3.448915,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:44:05",5581808,35051,8,12.64,26.62,68.45,3.448915,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:44:10",5581809,35051,8,12.64,26.62,68.45,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:44:15",5581810,35051,8,12.61,26.62,68.45,3.44959,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:44:20",5581811,35051,8,12.64,26.62,68.45,3.44959,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:44:25",5581812,35051,8,12.63,26.62,68.45,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:44:30",5581813,35051,8,12.62,26.62,68.45,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:44:35",5581814,35051,8,12.62,26.62,68.45,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:44:40",5581815,35051,8,12.61,26.62,68.45,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:44:45",5581816,35051,8,12.62,26.62,68.45,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:44:50",5581817,35051,8,12.64,26.62,68.45,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:44:55",5581818,35051,8,12.64,26.62,68.45,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:45:00",5581819,35051,8,12.64,26.62,68.45,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:45:05",5581820,35051,8,12.62,26.62,68.45,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:45:10",5581821,35051,8,12.61,26.62,68.45,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:45:15",5581822,35051,8,12.61,26.62,68.45,3.44959,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:45:20",5581823,35051,8,12.61,26.62,68.45,3.44959,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:45:25",5581824,35051,8,12.62,26.62,68.45,3.44959,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:45:30",5581825,35051,8,12.62,26.62,68.45,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:45:35",5581826,35051,8,12.62,26.62,68.45,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:45:40",5581827,35051,8,12.62,26.62,68.45,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:45:45",5581828,35051,8,12.61,26.62,68.45,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:45:50",5581829,35051,8,12.62,26.62,68.45,3.44959,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:45:55",5581830,35051,8,12.62,26.62,68.45,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:46:00",5581831,35051,8,12.59,26.62,68.45,3.448915,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:46:05",5581832,35051,8,12.63,26.62,68.45,3.448915,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:46:10",5581833,35051,8,12.62,26.62,68.45,3.448915,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:46:15",5581834,35051,8,12.61,26.62,68.45,3.448915,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:46:20",5581835,35051,8,12.62,26.62,68.45,3.448915,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:46:25",5581836,35051,8,12.63,26.62,68.45,3.448915,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:46:30",5581837,35051,8,12.6,26.62,68.45,3.448915,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:46:35",5581838,35051,8,12.63,26.62,68.45,3.448915,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:46:40",5581839,35051,8,12.63,26.59,68.45,3.448915,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:46:45",5581840,35051,8,12.59,26.62,68.45,3.448915,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:46:50",5581841,35051,8,12.63,26.62,68.45,3.448915,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:46:55",5581842,35051,8,12.6,26.62,68.45,3.448915,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:47:00",5581843,35051,8,12.63,26.62,68.45,3.448915,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:47:05",5581844,35051,8,12.63,26.59,68.45,3.448915,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:47:10",5581845,35051,8,12.63,26.62,68.45,3.448915,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:47:15",5581846,35051,8,12.6,26.59,68.45,3.448915,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:47:20",5581847,35051,8,12.64,26.62,68.45,3.448915,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:47:25",5581848,35051,8,12.63,26.62,68.45,3.448915,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:47:30",5581849,35051,8,12.6,26.62,68.45,3.448915,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:47:35",5581850,35051,8,12.64,26.62,68.45,3.448915,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:47:40",5581851,35051,8,12.64,26.62,68.38,3.448915,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:47:45",5581852,35051,8,12.63,26.62,68.45,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:47:50",5581853,35051,8,12.6,26.62,68.45,3.44959,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:47:55",5581854,35051,8,12.63,26.62,68.45,3.44959,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:48:00",5581855,35051,8,12.64,26.62,68.45,3.44959,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:48:05",5581856,35051,8,12.61,26.62,68.45,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:48:10",5581857,35051,8,12.61,26.62,68.45,3.44959,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:48:15",5581858,35051,8,12.61,26.59,68.45,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:48:20",5581859,35051,8,12.61,26.59,68.45,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:48:25",5581860,35051,8,12.62,26.59,68.45,3.44959,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:48:30",5581861,35051,8,12.59,26.62,68.45,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:48:35",5581862,35051,8,12.63,26.62,68.45,3.44959,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:48:40",5581863,35051,8,12.62,26.59,68.45,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:48:45",5581864,35051,8,12.62,26.62,68.45,3.44959,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:48:50",5581865,35051,8,12.63,26.59,68.45,3.44959,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:48:55",5581866,35051,8,12.63,26.59,68.45,3.44959,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:49:00",5581867,35051,8,12.62,26.59,68.45,3.44959,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:49:05",5581868,35051,8,12.63,26.59,68.45,3.44959,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:49:10",5581869,35051,8,12.62,26.59,68.45,3.44959,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:49:15",5581870,35051,8,12.62,26.59,68.45,3.44959,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:49:20",5581871,35051,8,12.63,26.59,68.45,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:49:25",5581872,35051,8,12.62,26.59,68.45,3.44959,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:49:30",5581873,35051,8,12.61,26.59,68.45,3.44959,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:49:35",5581874,35051,8,12.61,26.59,68.45,3.448915,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:49:40",5581875,35051,8,12.62,26.59,68.45,3.448915,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:49:45",5581876,35051,8,12.62,26.59,68.45,3.448915,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:49:50",5581877,35051,8,12.62,26.59,68.45,3.448915,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:49:55",5581878,35051,8,12.62,26.59,68.45,3.448915,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:50:00",5581879,35051,8,12.62,26.59,68.45,3.448915,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:50:05",5581880,35051,8,12.63,26.59,68.45,3.448915,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:50:10",5581881,35051,8,12.62,26.59,68.45,3.448915,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:50:15",5581882,35051,8,12.63,26.59,68.45,3.448915,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:50:20",5581883,35051,8,12.63,26.59,68.45,3.448915,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:50:25",5581884,35051,8,12.6,26.59,68.45,3.448915,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:50:30",5581885,35051,8,12.63,26.59,68.45,3.448915,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:50:35",5581886,35051,8,12.63,26.59,68.45,3.448915,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:50:40",5581887,35051,8,12.62,26.59,68.45,3.448915,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:50:45",5581888,35051,8,12.63,26.59,68.45,3.448915,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:50:50",5581889,35051,8,12.62,26.59,68.38,3.448915,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:50:55",5581890,35051,8,12.64,26.59,68.38,3.448915,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:51:00",5581891,35051,8,12.63,26.59,68.38,3.448915,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:51:05",5581892,35051,8,12.61,26.59,68.38,3.448915,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:51:10",5581893,35051,8,12.62,26.59,68.38,3.448915,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:51:15",5581894,35051,8,12.58,26.59,68.38,3.448915,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:51:20",5581895,35051,8,12.58,26.59,68.38,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:51:25",5581896,35051,8,12.61,26.59,68.38,3.450266,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:51:30",5581897,35051,8,12.59,26.59,68.38,3.450266,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:51:35",5581898,35051,8,12.61,26.59,68.38,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:51:40",5581899,35051,8,12.62,26.59,68.38,3.450266,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:51:45",5581900,35051,8,12.62,26.59,68.38,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:51:50",5581901,35051,8,12.61,26.59,68.38,3.450266,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:51:55",5581902,35051,8,12.61,26.59,68.38,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:52:00",5581903,35051,8,12.59,26.59,68.38,3.450266,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:52:05",5581904,35051,8,12.61,26.59,68.38,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:52:10",5581905,35051,8,12.59,26.59,68.38,3.450266,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:52:15",5581906,35051,8,12.62,26.59,68.38,3.450266,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:52:20",5581907,35051,8,12.58,26.59,68.45,3.450266,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:52:25",5581908,35051,8,12.62,26.59,68.38,3.450266,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:52:30",5581909,35051,8,12.62,26.59,68.38,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:52:35",5581910,35051,8,12.62,26.59,68.38,3.450266,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:52:40",5581911,35051,8,12.62,26.59,68.38,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:52:45",5581912,35051,8,12.62,26.59,68.38,3.450266,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:52:50",5581913,35051,8,12.59,26.59,68.38,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:52:55",5581914,35051,8,12.62,26.59,68.38,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:53:00",5581915,35051,8,12.61,26.59,68.45,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:53:05",5581916,35051,8,12.63,26.59,68.45,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:53:10",5581917,35051,8,12.62,26.59,68.38,3.450941,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:53:15",5581918,35051,8,12.62,26.59,68.38,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:53:20",5581919,35051,8,12.62,26.59,68.38,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:53:25",5581920,35051,8,12.6,26.59,68.38,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:53:30",5581921,35051,8,12.6,26.59,68.38,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:53:35",5581922,35051,8,12.6,26.59,68.38,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:53:40",5581923,35051,8,12.63,26.59,68.38,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:53:45",5581924,35051,8,12.63,26.59,68.38,3.450941,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:53:50",5581925,35051,8,12.63,26.59,68.38,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:53:55",5581926,35051,8,12.63,26.59,68.38,3.450941,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:54:00",5581927,35051,8,12.62,26.59,68.38,3.450941,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:54:05",5581928,35051,8,12.61,26.59,68.38,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:54:10",5581929,35051,8,12.61,26.59,68.38,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:54:15",5581930,35051,8,12.61,26.59,68.38,3.450941,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:54:20",5581931,35051,8,12.61,26.59,68.38,3.450941,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:54:25",5581932,35051,8,12.61,26.59,68.38,3.450941,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:54:30",5581933,35051,8,12.62,26.59,68.38,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:54:35",5581934,35051,8,12.62,26.59,68.38,3.450941,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:54:40",5581935,35051,8,12.61,26.59,68.38,3.450941,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:54:45",5581936,35051,8,12.62,26.59,68.38,3.450941,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:54:50",5581937,35051,8,12.59,26.59,68.38,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:54:55",5581938,35051,8,12.62,26.59,68.38,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:55:00",5581939,35051,8,12.58,26.59,68.38,3.450266,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:55:05",5581940,35051,8,12.61,26.59,68.38,3.450266,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:55:10",5581941,35051,8,12.61,26.59,68.38,3.450266,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:55:15",5581942,35051,8,12.59,26.56,68.38,3.450266,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:55:20",5581943,35051,8,12.61,26.59,68.38,3.450266,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:55:25",5581944,35051,8,12.61,26.59,68.38,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:55:30",5581945,35051,8,12.59,26.59,68.38,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:55:35",5581946,35051,8,12.62,26.56,68.38,3.450266,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:55:40",5581947,35051,8,12.61,26.59,68.38,3.450266,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:55:45",5581948,35051,8,12.6,26.59,68.38,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:55:50",5581949,35051,8,12.62,26.56,68.38,3.450266,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:55:55",5581950,35051,8,12.62,26.59,68.38,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:56:00",5581951,35051,8,12.62,26.56,68.38,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:56:05",5581952,35051,8,12.62,26.59,68.38,3.450266,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:56:10",5581953,35051,8,12.63,26.56,68.38,3.450266,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:56:15",5581954,35051,8,12.61,26.59,68.38,3.450266,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:56:20",5581955,35051,8,12.62,26.56,68.38,3.450266,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:56:25",5581956,35051,8,12.63,26.56,68.38,3.450266,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:56:30",5581957,35051,8,12.63,26.56,68.38,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:56:35",5581958,35051,8,12.63,26.56,68.38,3.450266,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:56:40",5581959,35051,8,12.62,26.56,68.38,3.450266,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:56:45",5581960,35051,8,12.63,26.56,68.38,3.448915,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:56:50",5581961,35051,8,12.63,26.56,68.38,3.448915,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:56:55",5581962,35051,8,12.63,26.56,68.38,3.448915,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:57:00",5581963,35051,8,12.62,26.56,68.38,3.448915,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:57:05",5581964,35051,8,12.61,26.56,68.38,3.448915,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:57:10",5581965,35051,8,12.61,26.56,68.38,3.448915,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:57:15",5581966,35051,8,12.56,26.56,68.38,3.448915,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:57:20",5581967,35051,8,12.61,26.56,68.38,3.448915,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:57:25",5581968,35051,8,12.61,26.56,68.38,3.448915,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:57:30",5581969,35051,8,12.62,26.56,68.38,3.448915,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:57:35",5581970,35051,8,12.61,26.56,68.38,3.448915,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:57:40",5581971,35051,8,12.59,26.56,68.38,3.448915,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:57:45",5581972,35051,8,12.62,26.56,68.38,3.448915,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:57:50",5581973,35051,8,12.61,26.56,68.38,3.448915,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:57:55",5581974,35051,8,12.59,26.56,68.38,3.448915,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:58:00",5581975,35051,8,12.61,26.56,68.38,3.448915,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:58:05",5581976,35051,8,12.59,26.56,68.38,3.448915,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:58:10",5581977,35051,8,12.61,26.56,68.38,3.448915,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:58:15",5581978,35051,8,12.59,26.56,68.38,3.448915,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:58:20",5581979,35051,8,12.62,26.56,68.38,3.448915,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:58:25",5581980,35051,8,12.62,26.56,68.38,3.448915,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:58:30",5581981,35051,8,12.62,26.56,68.38,3.448915,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:58:35",5581982,35051,8,12.59,26.56,68.38,3.450266,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:58:40",5581983,35051,8,12.61,26.56,68.38,3.450266,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:58:45",5581984,35051,8,12.62,26.56,68.38,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:58:50",5581985,35051,8,12.61,26.56,68.38,3.450266,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:58:55",5581986,35051,8,12.61,26.56,68.38,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:59:00",5581987,35051,8,12.61,26.56,68.38,3.450266,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:59:05",5581988,35051,8,12.6,26.56,68.38,3.450266,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:59:10",5581989,35051,8,12.63,26.56,68.38,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:59:15",5581990,35051,8,12.63,26.56,68.38,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:59:20",5581991,35051,8,12.63,26.56,68.38,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:59:25",5581992,35051,8,12.63,26.56,68.38,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:59:30",5581993,35051,8,12.63,26.56,68.38,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:59:35",5581994,35051,8,12.63,26.56,68.38,3.450266,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:59:40",5581995,35051,8,12.63,26.56,68.38,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:59:45",5581996,35051,8,12.63,26.56,68.38,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:59:50",5581997,35051,8,12.63,26.56,68.31,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 07:59:55",5581998,35051,8,12.63,26.56,68.38,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:00:00",5581999,35051,8,12.6,26.56,68.38,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:00:05",5582000,35051,8,12.59,26.56,68.38,3.450266,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:00:10",5582001,35051,8,12.6,26.56,68.31,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:00:15",5582002,35051,8,12.61,26.56,68.38,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:00:20",5582003,35051,8,12.59,26.56,68.38,3.448915,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:00:25",5582004,35051,8,12.6,26.56,68.38,3.448915,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:00:30",5582005,35051,8,12.61,26.56,68.38,3.448915,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:00:35",5582006,35051,8,12.61,26.56,68.31,3.448915,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:00:40",5582007,35051,8,12.59,26.56,68.38,3.448915,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:00:45",5582008,35051,8,12.62,26.56,68.38,3.448915,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:00:50",5582009,35051,8,12.62,26.56,68.38,3.448915,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:00:55",5582010,35051,8,12.61,26.56,68.38,3.448915,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:01:00",5582011,35051,8,12.62,26.56,68.38,3.448915,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:01:05",5582012,35051,8,12.61,26.56,68.38,3.448915,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:01:10",5582013,35051,8,12.59,26.56,68.38,3.448915,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:01:15",5582014,35051,8,12.61,26.56,68.38,3.448915,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:01:20",5582015,35051,8,12.59,26.56,68.38,3.448915,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:01:25",5582016,35051,8,12.61,26.56,68.38,3.448915,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:01:30",5582017,35051,8,12.61,26.56,68.38,3.448915,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:01:35",5582018,35051,8,12.61,26.56,68.38,3.448915,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:01:40",5582019,35051,8,12.59,26.56,68.38,3.448915,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:01:45",5582020,35051,8,12.57,26.56,68.38,3.448915,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:01:50",5582021,35051,8,12.61,26.56,68.38,3.448915,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:01:55",5582022,35051,8,12.59,26.56,68.38,3.448915,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:02:00",5582023,35051,8,12.61,26.56,68.38,3.448915,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:02:05",5582024,35051,8,12.62,26.56,68.38,3.448915,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:02:10",5582025,35051,8,12.62,26.56,68.31,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:02:15",5582026,35051,8,12.62,26.56,68.38,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:02:20",5582027,35051,8,12.62,26.56,68.38,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:02:25",5582028,35051,8,12.62,26.56,68.38,3.44959,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:02:30",5582029,35051,8,12.62,26.56,68.31,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:02:35",5582030,35051,8,12.6,26.56,68.31,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:02:40",5582031,35051,8,12.62,26.56,68.31,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:02:45",5582032,35051,8,12.62,26.56,68.38,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:02:50",5582033,35051,8,12.6,26.56,68.31,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:02:55",5582034,35051,8,12.63,26.56,68.31,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:03:00",5582035,35051,8,12.62,26.56,68.31,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:03:05",5582036,35051,8,12.6,26.56,68.31,3.44959,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:03:10",5582037,35051,8,12.61,26.56,68.38,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:03:15",5582038,35051,8,12.61,26.56,68.38,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:03:20",5582039,35051,8,12.61,26.56,68.31,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:03:25",5582040,35051,8,12.6,26.56,68.31,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:03:30",5582041,35051,8,12.59,26.56,68.31,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:03:35",5582042,35051,8,12.61,26.56,68.31,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:03:40",5582043,35051,8,12.61,26.56,68.31,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:03:45",5582044,35051,8,12.59,26.56,68.31,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:03:50",5582045,35051,8,12.61,26.56,68.31,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:03:55",5582046,35051,8,12.61,26.56,68.31,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:04:00",5582047,35051,8,12.61,26.56,68.31,3.44959,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:04:05",5582048,35051,8,12.61,26.56,68.31,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:04:10",5582049,35051,8,12.61,26.56,68.31,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:04:15",5582050,35051,8,12.59,26.56,68.31,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:04:20",5582051,35051,8,12.6,26.56,68.31,3.44959,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:04:25",5582052,35051,8,12.61,26.56,68.31,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:04:30",5582053,35051,8,12.59,26.56,68.31,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:04:35",5582054,35051,8,12.59,26.56,68.31,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:04:40",5582055,35051,8,12.61,26.56,68.31,3.44959,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:04:45",5582056,35051,8,12.61,26.56,68.31,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:04:50",5582057,35051,8,12.61,26.56,68.31,3.44959,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:04:55",5582058,35051,8,12.61,26.56,68.31,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:05:00",5582059,35051,8,12.59,26.56,68.31,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:05:05",5582060,35051,8,12.61,26.56,68.31,3.44959,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:05:10",5582061,35051,8,12.59,26.56,68.31,3.44959,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:05:15",5582062,35051,8,12.61,26.56,68.31,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:05:20",5582063,35051,8,12.61,26.56,68.31,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:05:25",5582064,35051,8,12.62,26.56,68.31,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:05:30",5582065,35051,8,12.62,26.56,68.31,3.44959,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:05:35",5582066,35051,8,12.62,26.56,68.31,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:05:40",5582067,35051,8,12.62,26.56,68.31,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:05:45",5582068,35051,8,12.62,26.56,68.31,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:05:50",5582069,35051,8,12.62,26.56,68.31,3.448241,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:05:55",5582070,35051,8,12.6,26.56,68.31,3.448241,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:06:00",5582071,35051,8,12.62,26.56,68.31,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:06:05",5582072,35051,8,12.61,26.56,68.31,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:06:10",5582073,35051,8,12.61,26.56,68.31,3.448241,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:06:15",5582074,35051,8,12.6,26.56,68.31,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:06:20",5582075,35051,8,12.6,26.56,68.31,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:06:25",5582076,35051,8,12.6,26.56,68.31,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:06:30",5582077,35051,8,12.61,26.56,68.31,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:06:35",5582078,35051,8,12.61,26.56,68.31,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:06:40",5582079,35051,8,12.61,26.56,68.31,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:06:45",5582080,35051,8,12.61,26.53,68.31,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:06:50",5582081,35051,8,12.61,26.56,68.31,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:06:55",5582082,35051,8,12.61,26.56,68.31,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:07:00",5582083,35051,8,12.61,26.56,68.31,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:07:05",5582084,35051,8,12.61,26.56,68.31,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:07:10",5582085,35051,8,12.6,26.56,68.31,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:07:15",5582086,35051,8,12.61,26.56,68.31,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:07:20",5582087,35051,8,12.61,26.56,68.31,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:07:25",5582088,35051,8,12.61,26.53,68.31,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:07:30",5582089,35051,8,12.61,26.56,68.31,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:07:35",5582090,35051,8,12.58,26.56,68.31,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:07:40",5582091,35051,8,12.61,26.56,68.31,3.450266,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:07:45",5582092,35051,8,12.61,26.56,68.31,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:07:50",5582093,35051,8,12.6,26.56,68.31,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:07:55",5582094,35051,8,12.61,26.56,68.31,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:08:00",5582095,35051,8,12.58,26.56,68.31,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:08:05",5582096,35051,8,12.62,26.56,68.31,3.450266,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:08:10",5582097,35051,8,12.62,26.56,68.31,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:08:15",5582098,35051,8,12.59,26.56,68.31,3.450266,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:08:20",5582099,35051,8,12.62,26.56,68.31,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:08:25",5582100,35051,8,12.61,26.56,68.31,3.450266,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:08:30",5582101,35051,8,12.62,26.56,68.31,3.450266,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:08:35",5582102,35051,8,12.62,26.56,68.31,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:08:40",5582103,35051,8,12.62,26.56,68.31,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:08:45",5582104,35051,8,12.62,26.53,68.31,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:08:50",5582105,35051,8,12.62,26.56,68.31,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:08:55",5582106,35051,8,12.62,26.53,68.31,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:09:00",5582107,35051,8,12.61,26.56,68.31,3.450266,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:09:05",5582108,35051,8,12.6,26.53,68.31,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:09:10",5582109,35051,8,12.6,26.56,68.31,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:09:15",5582110,35051,8,12.61,26.53,68.31,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:09:20",5582111,35051,8,12.6,26.53,68.31,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:09:25",5582112,35051,8,12.57,26.53,68.31,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:09:30",5582113,35051,8,12.58,26.53,68.31,3.448241,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:09:35",5582114,35051,8,12.6,26.56,68.31,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:09:40",5582115,35051,8,12.61,26.53,68.31,3.448241,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:09:45",5582116,35051,8,12.61,26.53,68.31,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:09:50",5582117,35051,8,12.61,26.53,68.31,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:09:55",5582118,35051,8,12.61,26.53,68.31,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:10:00",5582119,35051,8,12.61,26.53,68.31,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:10:05",5582120,35051,8,12.6,26.53,68.31,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:10:10",5582121,35051,8,12.57,26.53,68.31,3.448241,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:10:15",5582122,35051,8,12.58,26.53,68.31,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:10:20",5582123,35051,8,12.6,26.53,68.31,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:10:25",5582124,35051,8,12.58,26.53,68.31,3.448241,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:10:30",5582125,35051,8,12.58,26.53,68.31,3.448241,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:10:35",5582126,35051,8,12.61,26.53,68.31,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:10:40",5582127,35051,8,12.61,26.53,68.31,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:10:45",5582128,35051,8,12.58,26.53,68.31,3.448241,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:10:50",5582129,35051,8,12.61,26.53,68.31,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:10:55",5582130,35051,8,12.61,26.53,68.31,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:11:00",5582131,35051,8,12.61,26.53,68.31,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:11:05",5582132,35051,8,12.62,26.53,68.31,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:11:10",5582133,35051,8,12.62,26.53,68.31,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:11:15",5582134,35051,8,12.62,26.53,68.31,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:11:20",5582135,35051,8,12.59,26.53,68.31,3.450266,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:11:25",5582136,35051,8,12.62,26.53,68.31,3.450266,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:11:30",5582137,35051,8,12.62,26.53,68.31,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:11:35",5582138,35051,8,12.59,26.53,68.31,3.450266,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:11:40",5582139,35051,8,12.59,26.53,68.31,3.450266,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:11:45",5582140,35051,8,12.62,26.53,68.31,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:11:50",5582141,35051,8,12.62,26.53,68.31,3.450266,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:11:55",5582142,35051,8,12.62,26.53,68.31,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:12:00",5582143,35051,8,12.62,26.53,68.31,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:12:05",5582144,35051,8,12.6,26.53,68.31,3.450266,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:12:10",5582145,35051,8,12.57,26.53,68.31,3.450266,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:12:15",5582146,35051,8,12.6,26.53,68.31,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:12:20",5582147,35051,8,12.59,26.53,68.31,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:12:25",5582148,35051,8,12.6,26.53,68.31,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:12:30",5582149,35051,8,12.61,26.53,68.31,3.450266,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:12:35",5582150,35051,8,12.6,26.53,68.31,3.450266,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:12:40",5582151,35051,8,12.61,26.53,68.31,3.450266,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:12:45",5582152,35051,8,12.61,26.53,68.31,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:12:50",5582153,35051,8,12.61,26.53,68.31,3.450266,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:12:55",5582154,35051,8,12.57,26.53,68.31,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:13:00",5582155,35051,8,12.61,26.53,68.31,3.448915,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:13:05",5582156,35051,8,12.61,26.53,68.31,3.448915,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:13:10",5582157,35051,8,12.61,26.53,68.31,3.448915,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:13:15",5582158,35051,8,12.61,26.53,68.31,3.448915,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:13:20",5582159,35051,8,12.58,26.53,68.31,3.448915,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:13:25",5582160,35051,8,12.59,26.53,68.31,3.448915,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:13:30",5582161,35051,8,12.61,26.53,68.31,3.448915,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:13:35",5582162,35051,8,12.57,26.53,68.31,3.448915,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:13:40",5582163,35051,8,12.61,26.53,68.31,3.448915,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:13:45",5582164,35051,8,12.61,26.53,68.31,3.448915,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:13:50",5582165,35051,8,12.61,26.53,68.31,3.448915,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:13:55",5582166,35051,8,12.6,26.53,68.31,3.448915,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:14:00",5582167,35051,8,12.57,26.53,68.31,3.448915,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:14:05",5582168,35051,8,12.62,26.53,68.31,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:14:10",5582169,35051,8,12.62,26.53,68.31,3.448915,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:14:15",5582170,35051,8,12.62,26.53,68.31,3.448915,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:14:20",5582171,35051,8,12.62,26.53,68.24,3.448915,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:14:25",5582172,35051,8,12.61,26.53,68.31,3.448915,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:14:30",5582173,35051,8,12.62,26.53,68.31,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:14:35",5582174,35051,8,12.62,26.53,68.31,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:14:40",5582175,35051,8,12.62,26.53,68.31,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:14:45",5582176,35051,8,12.62,26.53,68.31,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:14:50",5582177,35051,8,12.6,26.53,68.31,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:14:55",5582178,35051,8,12.62,26.53,68.31,3.450941,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:15:00",5582179,35051,8,12.62,26.53,68.31,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:15:05",5582180,35051,8,12.6,26.53,68.31,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:15:10",5582181,35051,8,12.6,26.53,68.31,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:15:15",5582182,35051,8,12.6,26.53,68.31,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:15:20",5582183,35051,8,12.6,26.53,68.31,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:15:25",5582184,35051,8,12.6,26.53,68.31,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:15:30",5582185,35051,8,12.61,26.53,68.31,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:15:35",5582186,35051,8,12.61,26.53,68.31,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:15:40",5582187,35051,8,12.61,26.53,68.24,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:15:45",5582188,35051,8,12.6,26.53,68.31,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:15:50",5582189,35051,8,12.57,26.53,68.31,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:15:55",5582190,35051,8,12.6,26.53,68.31,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:16:00",5582191,35051,8,12.57,26.53,68.31,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:16:05",5582192,35051,8,12.6,26.53,68.24,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:16:10",5582193,35051,8,12.61,26.53,68.24,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:16:15",5582194,35051,8,12.57,26.53,68.24,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:16:20",5582195,35051,8,12.6,26.53,68.24,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:16:25",5582196,35051,8,12.61,26.53,68.24,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:16:30",5582197,35051,8,12.57,26.53,68.24,3.450941,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:16:35",5582198,35051,8,12.6,26.53,68.24,3.448241,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:16:40",5582199,35051,8,12.59,26.53,68.24,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:16:45",5582200,35051,8,12.61,26.53,68.31,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:16:50",5582201,35051,8,12.61,26.53,68.24,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:16:55",5582202,35051,8,12.57,26.53,68.24,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:17:00",5582203,35051,8,12.61,26.53,68.24,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:17:05",5582204,35051,8,12.59,26.53,68.24,3.448241,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:17:10",5582205,35051,8,12.61,26.53,68.24,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:17:15",5582206,35051,8,12.62,26.53,68.24,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:17:20",5582207,35051,8,12.59,26.53,68.31,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:17:25",5582208,35051,8,12.62,26.53,68.24,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:17:30",5582209,35051,8,12.61,26.53,68.24,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:17:35",5582210,35051,8,12.61,26.53,68.24,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:17:40",5582211,35051,8,12.62,26.53,68.24,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:17:45",5582212,35051,8,12.61,26.53,68.24,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:17:50",5582213,35051,8,12.58,26.5,68.24,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:17:55",5582214,35051,8,12.62,26.53,68.24,3.448241,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:18:00",5582215,35051,8,12.62,26.53,68.24,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:18:05",5582216,35051,8,12.6,26.5,68.24,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:18:10",5582217,35051,8,12.6,26.53,68.24,3.448241,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:18:15",5582218,35051,8,12.6,26.53,68.24,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:18:20",5582219,35051,8,12.6,26.53,68.24,3.44959,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:18:25",5582220,35051,8,12.56,26.53,68.24,3.44959,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:18:30",5582221,35051,8,12.57,26.5,68.24,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:18:35",5582222,35051,8,12.61,26.53,68.24,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:18:40",5582223,35051,8,12.61,26.5,68.24,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:18:45",5582224,35051,8,12.6,26.5,68.24,3.44959,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:18:50",5582225,35051,8,12.61,26.53,68.24,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:18:55",5582226,35051,8,12.61,26.5,68.24,3.44959,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:19:00",5582227,35051,8,12.61,26.5,68.24,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:19:05",5582228,35051,8,12.6,26.5,68.24,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:19:10",5582229,35051,8,12.57,26.53,68.24,3.44959,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:19:15",5582230,35051,8,12.6,26.5,68.24,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:19:20",5582231,35051,8,12.6,26.5,68.24,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:19:25",5582232,35051,8,12.6,26.53,68.24,3.44959,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:19:30",5582233,35051,8,12.6,26.5,68.24,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:19:35",5582234,35051,8,12.6,26.5,68.24,3.44959,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:19:40",5582235,35051,8,12.6,26.5,68.24,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:19:45",5582236,35051,8,12.6,26.53,68.24,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:19:50",5582237,35051,8,12.57,26.5,68.24,3.44959,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:19:55",5582238,35051,8,12.61,26.5,68.24,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:20:00",5582239,35051,8,12.58,26.5,68.24,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:20:05",5582240,35051,8,12.61,26.5,68.24,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:20:10",5582241,35051,8,12.59,26.5,68.24,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:20:15",5582242,35051,8,12.62,26.5,68.24,3.450266,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:20:20",5582243,35051,8,12.59,26.5,68.24,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:20:25",5582244,35051,8,12.61,26.5,68.24,3.450266,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:20:30",5582245,35051,8,12.62,26.5,68.24,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:20:35",5582246,35051,8,12.6,26.5,68.24,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:20:40",5582247,35051,8,12.61,26.5,68.24,3.450266,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:20:45",5582248,35051,8,12.61,26.5,68.24,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:20:50",5582249,35051,8,12.62,26.5,68.24,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:20:55",5582250,35051,8,12.62,26.5,68.24,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:21:00",5582251,35051,8,12.62,26.53,68.24,3.450266,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:21:05",5582252,35051,8,12.6,26.5,68.24,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:21:10",5582253,35051,8,12.6,26.53,68.24,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:21:15",5582254,35051,8,12.57,26.5,68.24,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:21:20",5582255,35051,8,12.6,26.5,68.24,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:21:25",5582256,35051,8,12.6,26.5,68.24,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:21:30",5582257,35051,8,12.6,26.5,68.24,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:21:35",5582258,35051,8,12.57,26.5,68.24,3.450266,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:21:40",5582259,35051,8,12.56,26.5,68.24,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:21:45",5582260,35051,8,12.6,26.5,68.24,3.450266,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:21:50",5582261,35051,8,12.6,26.5,68.24,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:21:55",5582262,35051,8,12.6,26.5,68.24,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:22:00",5582263,35051,8,12.6,26.53,68.24,3.450266,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:22:05",5582264,35051,8,12.6,26.5,68.24,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:22:10",5582265,35051,8,12.57,26.5,68.24,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:22:15",5582266,35051,8,12.6,26.53,68.24,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:22:20",5582267,35051,8,12.6,26.5,68.24,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:22:25",5582268,35051,8,12.6,26.5,68.24,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:22:30",5582269,35051,8,12.61,26.5,68.24,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:22:35",5582270,35051,8,12.6,26.53,68.24,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:22:40",5582271,35051,8,12.61,26.5,68.24,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:22:45",5582272,35051,8,12.6,26.5,68.24,3.450266,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:22:50",5582273,35051,8,12.61,26.5,68.24,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:22:55",5582274,35051,8,12.6,26.5,68.24,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:23:00",5582275,35051,8,12.61,26.5,68.24,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:23:05",5582276,35051,8,12.61,26.5,68.24,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:23:10",5582277,35051,8,12.61,26.5,68.24,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:23:15",5582278,35051,8,12.61,26.5,68.24,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:23:20",5582279,35051,8,12.61,26.5,68.24,3.450266,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:23:25",5582280,35051,8,12.61,26.5,68.24,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:23:30",5582281,35051,8,12.62,26.5,68.24,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:23:35",5582282,35051,8,12.61,26.5,68.24,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:23:40",5582283,35051,8,12.61,26.5,68.24,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:23:45",5582284,35051,8,12.62,26.5,68.24,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:23:50",5582285,35051,8,12.61,26.5,68.24,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:23:55",5582286,35051,8,12.61,26.5,68.24,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:24:00",5582287,35051,8,12.61,26.5,68.24,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:24:05",5582288,35051,8,12.6,26.5,68.24,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:24:10",5582289,35051,8,12.6,26.5,68.24,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:24:15",5582290,35051,8,12.6,26.5,68.24,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:24:20",5582291,35051,8,12.6,26.5,68.24,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:24:25",5582292,35051,8,12.6,26.5,68.24,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:24:30",5582293,35051,8,12.6,26.5,68.24,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:24:35",5582294,35051,8,12.6,26.5,68.24,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:24:40",5582295,35051,8,12.6,26.5,68.24,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:24:45",5582296,35051,8,12.6,26.5,68.24,3.450266,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:24:50",5582297,35051,8,12.61,26.5,68.24,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:24:55",5582298,35051,8,12.61,26.5,68.24,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:25:00",5582299,35051,8,12.61,26.5,68.24,3.450266,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:25:05",5582300,35051,8,12.6,26.5,68.24,3.450266,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:25:10",5582301,35051,8,12.6,26.5,68.24,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:25:15",5582302,35051,8,12.58,26.5,68.24,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:25:20",5582303,35051,8,12.6,26.5,68.24,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:25:25",5582304,35051,8,12.6,26.5,68.24,3.450266,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:25:30",5582305,35051,8,12.58,26.5,68.24,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:25:35",5582306,35051,8,12.58,26.5,68.24,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:25:40",5582307,35051,8,12.58,26.5,68.24,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:25:45",5582308,35051,8,12.6,26.5,68.24,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:25:50",5582309,35051,8,12.6,26.5,68.24,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:25:55",5582310,35051,8,12.6,26.5,68.24,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:26:00",5582311,35051,8,12.6,26.5,68.24,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:26:05",5582312,35051,8,12.61,26.5,68.24,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:26:10",5582313,35051,8,12.58,26.5,68.24,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:26:15",5582314,35051,8,12.61,26.5,68.24,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:26:20",5582315,35051,8,12.61,26.5,68.24,3.450266,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:26:25",5582316,35051,8,12.61,26.5,68.24,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:26:30",5582317,35051,8,12.61,26.5,68.24,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:26:35",5582318,35051,8,12.61,26.5,68.24,3.450266,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:26:40",5582319,35051,8,12.61,26.5,68.24,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:26:45",5582320,35051,8,12.59,26.5,68.24,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:26:50",5582321,35051,8,12.61,26.5,68.24,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:26:55",5582322,35051,8,12.61,26.5,68.24,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:27:00",5582323,35051,8,12.61,26.5,68.24,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:27:05",5582324,35051,8,12.6,26.5,68.24,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:27:10",5582325,35051,8,12.6,26.5,68.24,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:27:15",5582326,35051,8,12.59,26.5,68.24,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:27:20",5582327,35051,8,12.6,26.5,68.24,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:27:25",5582328,35051,8,12.57,26.5,68.24,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:27:30",5582329,35051,8,12.6,26.5,68.24,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:27:35",5582330,35051,8,12.58,26.5,68.24,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:27:40",5582331,35051,8,12.6,26.5,68.24,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:27:45",5582332,35051,8,12.6,26.5,68.24,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:27:50",5582333,35051,8,12.6,26.5,68.24,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:27:55",5582334,35051,8,12.6,26.5,68.24,3.44959,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:28:00",5582335,35051,8,12.6,26.5,68.24,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:28:05",5582336,35051,8,12.56,26.5,68.24,3.44959,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:28:10",5582337,35051,8,12.58,26.5,68.24,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:28:15",5582338,35051,8,12.6,26.5,68.24,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:28:20",5582339,35051,8,12.6,26.5,68.24,3.44959,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:28:25",5582340,35051,8,12.6,26.5,68.24,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:28:30",5582341,35051,8,12.6,26.5,68.24,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:28:35",5582342,35051,8,12.58,26.5,68.24,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:28:40",5582343,35051,8,12.6,26.5,68.24,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:28:45",5582344,35051,8,12.6,26.5,68.24,3.44959,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:28:50",5582345,35051,8,12.6,26.5,68.24,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:28:55",5582346,35051,8,12.6,26.5,68.24,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:29:00",5582347,35051,8,12.6,26.5,68.24,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:29:05",5582348,35051,8,12.6,26.5,68.24,3.44959,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:29:10",5582349,35051,8,12.61,26.5,68.24,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:29:15",5582350,35051,8,12.61,26.5,68.24,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:29:20",5582351,35051,8,12.61,26.5,68.24,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:29:25",5582352,35051,8,12.61,26.5,68.24,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:29:30",5582353,35051,8,12.61,26.5,68.24,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:29:35",5582354,35051,8,12.61,26.5,68.24,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:29:40",5582355,35051,8,12.61,26.5,68.24,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:29:45",5582356,35051,8,12.59,26.5,68.24,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:29:50",5582357,35051,8,12.59,26.5,68.24,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:29:55",5582358,35051,8,12.61,26.5,68.24,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:30:00",5582359,35051,8,12.6,26.5,68.24,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:30:05",5582360,35051,8,12.59,26.5,68.24,3.450266,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:30:10",5582361,35051,8,12.6,26.5,68.24,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:30:15",5582362,35051,8,12.59,26.5,68.24,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:30:20",5582363,35051,8,12.59,26.5,68.24,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:30:25",5582364,35051,8,12.59,26.5,68.24,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:30:30",5582365,35051,8,12.6,26.5,68.24,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:30:35",5582366,35051,8,12.59,26.5,68.24,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:30:40",5582367,35051,8,12.6,26.5,68.24,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:30:45",5582368,35051,8,12.6,26.5,68.24,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:30:50",5582369,35051,8,12.6,26.5,68.24,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:30:55",5582370,35051,8,12.6,26.5,68.24,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:31:00",5582371,35051,8,12.57,26.5,68.24,3.448915,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:31:05",5582372,35051,8,12.56,26.5,68.24,3.448915,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:31:10",5582373,35051,8,12.6,26.5,68.24,3.448915,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:31:15",5582374,35051,8,12.57,26.5,68.24,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:31:20",5582375,35051,8,12.6,26.5,68.24,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:31:25",5582376,35051,8,12.6,26.5,68.24,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:31:30",5582377,35051,8,12.6,26.5,68.17,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:31:35",5582378,35051,8,12.6,26.5,68.24,3.448915,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:31:40",5582379,35051,8,12.6,26.5,68.24,3.448915,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:31:45",5582380,35051,8,12.59,26.5,68.24,3.448915,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:31:50",5582381,35051,8,12.59,26.5,68.17,3.448915,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:31:55",5582382,35051,8,12.6,26.5,68.17,3.448915,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:32:00",5582383,35051,8,12.6,26.5,68.17,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:32:05",5582384,35051,8,12.61,26.5,68.17,3.448915,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:32:10",5582385,35051,8,12.61,26.5,68.17,3.448915,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:32:15",5582386,35051,8,12.6,26.5,68.17,3.448915,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:32:20",5582387,35051,8,12.61,26.5,68.17,3.448915,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:32:25",5582388,35051,8,12.61,26.5,68.17,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:32:30",5582389,35051,8,12.58,26.5,68.17,3.448915,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:32:35",5582390,35051,8,12.58,26.5,68.17,3.448915,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:32:40",5582391,35051,8,12.61,26.5,68.17,3.448915,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:32:45",5582392,35051,8,12.61,26.5,68.17,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:32:50",5582393,35051,8,12.6,26.5,68.17,3.44959,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:32:55",5582394,35051,8,12.61,26.5,68.17,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:33:00",5582395,35051,8,12.61,26.5,68.17,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:33:05",5582396,35051,8,12.59,26.5,68.17,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:33:10",5582397,35051,8,12.6,26.5,68.17,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:33:15",5582398,35051,8,12.57,26.5,68.17,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:33:20",5582399,35051,8,12.59,26.5,68.17,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:33:25",5582400,35051,8,12.6,26.5,68.17,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:33:30",5582401,35051,8,12.6,26.5,68.17,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:33:35",5582402,35051,8,12.6,26.5,68.17,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:33:40",5582403,35051,8,12.6,26.5,68.17,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:33:45",5582404,35051,8,12.6,26.5,68.17,3.44959,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:33:50",5582405,35051,8,12.56,26.5,68.17,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:33:55",5582406,35051,8,12.6,26.5,68.17,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:34:00",5582407,35051,8,12.6,26.47,68.17,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:34:05",5582408,35051,8,12.6,26.5,68.17,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:34:10",5582409,35051,8,12.6,26.5,68.17,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:34:15",5582410,35051,8,12.6,26.5,68.17,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:34:20",5582411,35051,8,12.59,26.5,68.17,3.44959,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:34:25",5582412,35051,8,12.6,26.5,68.17,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:34:30",5582413,35051,8,12.56,26.5,68.17,3.44959,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:34:35",5582414,35051,8,12.6,26.5,68.17,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:34:40",5582415,35051,8,12.56,26.5,68.17,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:34:45",5582416,35051,8,12.6,26.5,68.17,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:34:50",5582417,35051,8,12.6,26.5,68.17,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:34:55",5582418,35051,8,12.6,26.5,68.17,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:35:00",5582419,35051,8,12.59,26.5,68.17,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:35:05",5582420,35051,8,12.6,26.5,68.11,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:35:10",5582421,35051,8,12.6,26.5,68.11,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:35:15",5582422,35051,8,12.57,26.5,68.11,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:35:20",5582423,35051,8,12.6,26.5,68.11,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:35:25",5582424,35051,8,12.6,26.5,68.11,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:35:30",5582425,35051,8,12.6,26.5,68.17,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:35:35",5582426,35051,8,12.6,26.5,68.17,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:35:40",5582427,35051,8,12.61,26.47,68.17,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:35:45",5582428,35051,8,12.6,26.47,68.17,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:35:50",5582429,35051,8,12.61,26.5,68.17,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:35:55",5582430,35051,8,12.6,26.5,68.17,3.450266,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:36:00",5582431,35051,8,12.6,26.5,68.11,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:36:05",5582432,35051,8,12.59,26.5,68.17,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:36:10",5582433,35051,8,12.59,26.5,68.17,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:36:15",5582434,35051,8,12.59,26.5,68.17,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:36:20",5582435,35051,8,12.59,26.5,68.11,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:36:25",5582436,35051,8,12.56,26.5,68.11,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:36:30",5582437,35051,8,12.59,26.5,68.17,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:36:35",5582438,35051,8,12.59,26.5,68.11,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:36:40",5582439,35051,8,12.59,26.5,68.11,3.448915,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:36:45",5582440,35051,8,12.59,26.5,68.17,3.448915,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:36:50",5582441,35051,8,12.59,26.5,68.17,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:36:55",5582442,35051,8,12.59,26.5,68.11,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:37:00",5582443,35051,8,12.6,26.5,68.11,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:37:05",5582444,35051,8,12.59,26.5,68.17,3.448915,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:37:10",5582445,35051,8,12.57,26.5,68.11,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:37:15",5582446,35051,8,12.56,26.5,68.11,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:37:20",5582447,35051,8,12.59,26.5,68.17,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:37:25",5582448,35051,8,12.59,26.5,68.17,3.448915,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:37:30",5582449,35051,8,12.59,26.5,68.11,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:37:35",5582450,35051,8,12.59,26.5,68.11,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:37:40",5582451,35051,8,12.59,26.5,68.11,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:37:45",5582452,35051,8,12.59,26.47,68.17,3.448915,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:37:50",5582453,35051,8,12.59,26.47,68.17,3.448915,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:37:55",5582454,35051,8,12.59,26.5,68.17,3.448915,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:38:00",5582455,35051,8,12.56,26.5,68.17,3.448915,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:38:05",5582456,35051,8,12.6,26.5,68.17,3.448915,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:38:10",5582457,35051,8,12.6,26.5,68.17,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:38:15",5582458,35051,8,12.6,26.5,68.17,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:38:20",5582459,35051,8,12.6,26.5,68.17,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:38:25",5582460,35051,8,12.6,26.5,68.17,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:38:30",5582461,35051,8,12.6,26.47,68.17,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:38:35",5582462,35051,8,12.6,26.5,68.17,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:38:40",5582463,35051,8,12.6,26.5,68.17,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:38:45",5582464,35051,8,12.6,26.47,68.17,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:38:50",5582465,35051,8,12.6,26.5,68.17,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:38:55",5582466,35051,8,12.6,26.47,68.17,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:39:00",5582467,35051,8,12.57,26.47,68.17,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:39:05",5582468,35051,8,12.59,26.47,68.17,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:39:10",5582469,35051,8,12.59,26.47,68.17,3.448241,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:39:15",5582470,35051,8,12.59,26.47,68.17,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:39:20",5582471,35051,8,12.58,26.47,68.17,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:39:25",5582472,35051,8,12.59,26.47,68.11,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:39:30",5582473,35051,8,12.59,26.47,68.11,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:39:35",5582474,35051,8,12.56,26.47,68.11,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:39:40",5582475,35051,8,12.59,26.47,68.17,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:39:45",5582476,35051,8,12.59,26.47,68.17,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:39:50",5582477,35051,8,12.59,26.47,68.11,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:39:55",5582478,35051,8,12.59,26.47,68.17,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:40:00",5582479,35051,8,12.59,26.47,68.17,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:40:05",5582480,35051,8,12.59,26.47,68.17,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:40:10",5582481,35051,8,12.59,26.47,68.17,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:40:15",5582482,35051,8,12.59,26.47,68.17,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:40:20",5582483,35051,8,12.58,26.47,68.17,3.44959,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:40:25",5582484,35051,8,12.59,26.47,68.17,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:40:30",5582485,35051,8,12.6,26.47,68.17,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:40:35",5582486,35051,8,12.59,26.47,68.17,3.44959,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:40:40",5582487,35051,8,12.56,26.47,68.17,3.44959,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:40:45",5582488,35051,8,12.59,26.47,68.17,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:40:50",5582489,35051,8,12.59,26.47,68.17,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:40:55",5582490,35051,8,12.59,26.47,68.17,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:41:00",5582491,35051,8,12.56,26.47,68.17,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:41:05",5582492,35051,8,12.57,26.47,68.17,3.44959,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:41:10",5582493,35051,8,12.6,26.47,68.17,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:41:15",5582494,35051,8,12.6,26.47,68.17,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:41:20",5582495,35051,8,12.6,26.47,68.17,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:41:25",5582496,35051,8,12.6,26.47,68.17,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:41:30",5582497,35051,8,12.6,26.47,68.17,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:41:35",5582498,35051,8,12.6,26.47,68.17,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:41:40",5582499,35051,8,12.6,26.47,68.17,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:41:45",5582500,35051,8,12.6,26.47,68.17,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:41:50",5582501,35051,8,12.61,26.47,68.17,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:41:55",5582502,35051,8,12.61,26.47,68.17,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:42:00",5582503,35051,8,12.55,26.47,68.17,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:42:05",5582504,35051,8,12.59,26.47,68.17,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:42:10",5582505,35051,8,12.59,26.47,68.17,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:42:15",5582506,35051,8,12.59,26.47,68.17,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:42:20",5582507,35051,8,12.58,26.47,68.17,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:42:25",5582508,35051,8,12.58,26.47,68.17,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:42:30",5582509,35051,8,12.6,26.47,68.17,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:42:35",5582510,35051,8,12.59,26.47,68.17,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:42:40",5582511,35051,8,12.56,26.47,68.17,3.448241,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:42:45",5582512,35051,8,12.59,26.47,68.17,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:42:50",5582513,35051,8,12.6,26.47,68.17,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:42:55",5582514,35051,8,12.59,26.47,68.17,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:43:00",5582515,35051,8,12.59,26.47,68.17,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:43:05",5582516,35051,8,12.6,26.47,68.17,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:43:10",5582517,35051,8,12.6,26.47,68.17,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:43:15",5582518,35051,8,12.59,26.47,68.17,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:43:20",5582519,35051,8,12.56,26.47,68.17,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:43:25",5582520,35051,8,12.59,26.47,68.17,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:43:30",5582521,35051,8,12.59,26.47,68.17,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:43:35",5582522,35051,8,12.6,26.47,68.17,3.44959,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:43:40",5582523,35051,8,12.59,26.47,68.17,3.44959,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:43:45",5582524,35051,8,12.56,26.47,68.17,3.44959,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:43:50",5582525,35051,8,12.58,26.47,68.17,3.44959,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:43:55",5582526,35051,8,12.59,26.47,68.17,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:44:00",5582527,35051,8,12.59,26.47,68.17,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:44:05",5582528,35051,8,12.59,26.47,68.17,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:44:10",5582529,35051,8,12.57,26.47,68.17,3.44959,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:44:15",5582530,35051,8,12.6,26.47,68.17,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:44:20",5582531,35051,8,12.6,26.47,68.17,3.44959,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:44:25",5582532,35051,8,12.6,26.47,68.17,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:44:30",5582533,35051,8,12.58,26.47,68.17,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:44:35",5582534,35051,8,12.61,26.47,68.17,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:44:40",5582535,35051,8,12.58,26.47,68.17,3.44959,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:44:45",5582536,35051,8,12.6,26.47,68.17,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:44:50",5582537,35051,8,12.61,26.47,68.17,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:44:55",5582538,35051,8,12.6,26.47,68.17,3.44959,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:45:00",5582539,35051,8,12.61,26.47,68.17,3.44959,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:45:05",5582540,35051,8,12.56,26.47,68.17,3.44959,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:45:10",5582541,35051,8,12.59,26.47,68.17,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:45:15",5582542,35051,8,12.58,26.47,68.17,3.44959,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:45:20",5582543,35051,8,12.59,26.47,68.17,3.44959,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:45:25",5582544,35051,8,12.59,26.47,68.17,3.44959,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:45:30",5582545,35051,8,12.59,26.47,68.17,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:45:35",5582546,35051,8,12.6,26.47,68.17,3.44959,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:45:40",5582547,35051,8,12.6,26.47,68.17,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:45:45",5582548,35051,8,12.6,26.47,68.17,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:45:50",5582549,35051,8,12.59,26.47,68.17,3.44959,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:45:55",5582550,35051,8,12.59,26.47,68.17,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:46:00",5582551,35051,8,12.59,26.47,68.17,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:46:05",5582552,35051,8,12.58,26.47,68.24,3.44959,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:46:10",5582553,35051,8,12.59,26.47,68.17,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:46:15",5582554,35051,8,12.59,26.44,68.17,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:46:20",5582555,35051,8,12.59,26.47,68.24,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:46:25",5582556,35051,8,12.59,26.47,68.24,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:46:30",5582557,35051,8,12.59,26.47,68.17,3.44959,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:46:35",5582558,35051,8,12.59,26.47,68.17,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:46:40",5582559,35051,8,12.59,26.47,68.24,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:46:45",5582560,35051,8,12.59,26.47,68.17,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:46:50",5582561,35051,8,12.6,26.44,68.24,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:46:55",5582562,35051,8,12.59,26.44,68.24,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:47:00",5582563,35051,8,12.59,26.47,68.24,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:47:05",5582564,35051,8,12.57,26.44,68.24,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:47:10",5582565,35051,8,12.59,26.44,68.24,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:47:15",5582566,35051,8,12.6,26.44,68.24,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:47:20",5582567,35051,8,12.6,26.44,68.24,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:47:25",5582568,35051,8,12.6,26.44,68.24,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:47:30",5582569,35051,8,12.6,26.44,68.24,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:47:35",5582570,35051,8,12.6,26.44,68.24,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:47:40",5582571,35051,8,12.58,26.44,68.24,3.448241,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:47:45",5582572,35051,8,12.6,26.44,68.24,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:47:50",5582573,35051,8,12.57,26.44,68.24,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:47:55",5582574,35051,8,12.61,26.44,68.24,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:48:00",5582575,35051,8,12.6,26.44,68.24,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:48:05",5582576,35051,8,12.59,26.44,68.24,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:48:10",5582577,35051,8,12.59,26.44,68.24,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:48:15",5582578,35051,8,12.56,26.44,68.24,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:48:20",5582579,35051,8,12.58,26.44,68.24,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:48:25",5582580,35051,8,12.56,26.44,68.24,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:48:30",5582581,35051,8,12.58,26.44,68.24,3.448241,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:48:35",5582582,35051,8,12.59,26.44,68.24,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:48:40",5582583,35051,8,12.59,26.44,68.24,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:48:45",5582584,35051,8,12.58,26.44,68.24,3.448241,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:48:50",5582585,35051,8,12.59,26.44,68.24,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:48:55",5582586,35051,8,12.56,26.44,68.24,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:49:00",5582587,35051,8,12.59,26.44,68.24,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:49:05",5582588,35051,8,12.59,26.44,68.24,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:49:10",5582589,35051,8,12.6,26.44,68.24,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:49:15",5582590,35051,8,12.59,26.44,68.24,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:49:20",5582591,35051,8,12.59,26.44,68.24,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:49:25",5582592,35051,8,12.59,26.44,68.24,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:49:30",5582593,35051,8,12.57,26.44,68.24,3.44959,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:49:35",5582594,35051,8,12.59,26.44,68.24,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:49:40",5582595,35051,8,12.56,26.44,68.24,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:49:45",5582596,35051,8,12.59,26.44,68.24,3.44959,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:49:50",5582597,35051,8,12.59,26.44,68.24,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:49:55",5582598,35051,8,12.56,26.44,68.24,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:50:00",5582599,35051,8,12.59,26.44,68.24,3.44959,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:50:05",5582600,35051,8,12.6,26.44,68.24,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:50:10",5582601,35051,8,12.59,26.44,68.24,3.44959,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:50:15",5582602,35051,8,12.59,26.44,68.24,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:50:20",5582603,35051,8,12.6,26.44,68.24,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:50:25",5582604,35051,8,12.6,26.44,68.24,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:50:30",5582605,35051,8,12.6,26.44,68.24,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:50:35",5582606,35051,8,12.6,26.44,68.24,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:50:40",5582607,35051,8,12.6,26.44,68.24,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:50:45",5582608,35051,8,12.6,26.44,68.24,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:50:50",5582609,35051,8,12.6,26.44,68.31,3.44959,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:50:55",5582610,35051,8,12.6,26.44,68.31,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:51:00",5582611,35051,8,12.6,26.44,68.31,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:51:05",5582612,35051,8,12.59,26.44,68.31,3.44959,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:51:10",5582613,35051,8,12.59,26.44,68.31,3.44959,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:51:15",5582614,35051,8,12.56,26.44,68.31,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:51:20",5582615,35051,8,12.59,26.44,68.31,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:51:25",5582616,35051,8,12.59,26.44,68.24,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:51:30",5582617,35051,8,12.6,26.44,68.24,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:51:35",5582618,35051,8,12.59,26.44,68.24,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:51:40",5582619,35051,8,12.59,26.44,68.24,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:51:45",5582620,35051,8,12.59,26.44,68.31,3.44959,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:51:50",5582621,35051,8,12.59,26.44,68.31,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:51:55",5582622,35051,8,12.59,26.44,68.31,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:52:00",5582623,35051,8,12.56,26.44,68.31,3.44959,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:52:05",5582624,35051,8,12.59,26.44,68.31,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:52:10",5582625,35051,8,12.56,26.44,68.31,3.44959,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:52:15",5582626,35051,8,12.58,26.44,68.31,3.44959,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:52:20",5582627,35051,8,12.59,26.44,68.31,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:52:25",5582628,35051,8,12.59,26.44,68.31,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:52:30",5582629,35051,8,12.59,26.44,68.31,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:52:35",5582630,35051,8,12.56,26.44,68.31,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:52:40",5582631,35051,8,12.59,26.44,68.31,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:52:45",5582632,35051,8,12.59,26.44,68.31,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:52:50",5582633,35051,8,12.56,26.44,68.31,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:52:55",5582634,35051,8,12.59,26.44,68.31,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:53:00",5582635,35051,8,12.59,26.44,68.31,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:53:05",5582636,35051,8,12.6,26.44,68.31,3.448241,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:53:10",5582637,35051,8,12.6,26.44,68.31,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:53:15",5582638,35051,8,12.6,26.44,68.31,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:53:20",5582639,35051,8,12.59,26.44,68.31,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:53:25",5582640,35051,8,12.6,26.44,68.31,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:53:30",5582641,35051,8,12.59,26.44,68.31,3.448241,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:53:35",5582642,35051,8,12.58,26.44,68.31,3.448241,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:53:40",5582643,35051,8,12.57,26.44,68.31,3.448241,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:53:45",5582644,35051,8,12.6,26.44,68.31,3.448241,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:53:50",5582645,35051,8,12.6,26.44,68.31,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:53:55",5582646,35051,8,12.6,26.44,68.31,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:54:00",5582647,35051,8,12.6,26.44,68.31,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:54:05",5582648,35051,8,12.58,26.44,68.31,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:54:10",5582649,35051,8,12.58,26.44,68.31,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:54:15",5582650,35051,8,12.55,26.44,68.31,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:54:20",5582651,35051,8,12.55,26.44,68.31,3.44959,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:54:25",5582652,35051,8,12.59,26.44,68.31,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:54:30",5582653,35051,8,12.59,26.44,68.31,3.44959,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:54:35",5582654,35051,8,12.59,26.44,68.31,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:54:40",5582655,35051,8,12.59,26.44,68.31,3.44959,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:54:45",5582656,35051,8,12.59,26.44,68.31,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:54:50",5582657,35051,8,12.59,26.44,68.31,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:54:55",5582658,35051,8,12.56,26.44,68.31,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:55:00",5582659,35051,8,12.59,26.44,68.31,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:55:05",5582660,35051,8,12.59,26.44,68.31,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:55:10",5582661,35051,8,12.59,26.44,68.31,3.44959,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:55:15",5582662,35051,8,12.59,26.44,68.31,3.44959,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:55:20",5582663,35051,8,12.57,26.44,68.31,3.44959,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:55:25",5582664,35051,8,12.59,26.44,68.31,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:55:30",5582665,35051,8,12.59,26.44,68.31,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:55:35",5582666,35051,8,12.59,26.44,68.31,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:55:40",5582667,35051,8,12.56,26.44,68.31,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:55:45",5582668,35051,8,12.59,26.44,68.31,3.44959,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:55:50",5582669,35051,8,12.59,26.44,68.31,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:55:55",5582670,35051,8,12.59,26.44,68.31,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:56:00",5582671,35051,8,12.59,26.44,68.31,3.44959,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:56:05",5582672,35051,8,12.6,26.44,68.31,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:56:10",5582673,35051,8,12.6,26.44,68.31,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:56:15",5582674,35051,8,12.6,26.44,68.31,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:56:20",5582675,35051,8,12.59,26.44,68.31,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:56:25",5582676,35051,8,12.6,26.44,68.31,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:56:30",5582677,35051,8,12.6,26.44,68.31,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:56:35",5582678,35051,8,12.6,26.44,68.31,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:56:40",5582679,35051,8,12.6,26.44,68.31,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:56:45",5582680,35051,8,12.6,26.41,68.31,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:56:50",5582681,35051,8,12.6,26.41,68.38,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:56:55",5582682,35051,8,12.57,26.44,68.38,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:57:00",5582683,35051,8,12.57,26.44,68.31,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:57:05",5582684,35051,8,12.56,26.44,68.38,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:57:10",5582685,35051,8,12.56,26.41,68.31,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:57:15",5582686,35051,8,12.58,26.44,68.31,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:57:20",5582687,35051,8,12.58,26.41,68.38,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:57:25",5582688,35051,8,12.58,26.41,68.38,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:57:30",5582689,35051,8,12.59,26.44,68.38,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:57:35",5582690,35051,8,12.59,26.41,68.38,3.450266,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:57:40",5582691,35051,8,12.59,26.41,68.38,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:57:45",5582692,35051,8,12.56,26.41,68.38,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:57:50",5582693,35051,8,12.59,26.41,68.38,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:57:55",5582694,35051,8,12.56,26.41,68.38,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:58:00",5582695,35051,8,12.59,26.41,68.38,3.448241,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:58:05",5582696,35051,8,12.59,26.41,68.38,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:58:10",5582697,35051,8,12.55,26.41,68.38,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:58:15",5582698,35051,8,12.59,26.41,68.38,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:58:20",5582699,35051,8,12.59,26.41,68.38,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:58:25",5582700,35051,8,12.56,26.41,68.38,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:58:30",5582701,35051,8,12.59,26.41,68.38,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:58:35",5582702,35051,8,12.59,26.41,68.38,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:58:40",5582703,35051,8,12.59,26.41,68.38,3.448241,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:58:45",5582704,35051,8,12.58,26.41,68.38,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:58:50",5582705,35051,8,12.59,26.41,68.38,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:58:55",5582706,35051,8,12.59,26.41,68.38,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:59:00",5582707,35051,8,12.59,26.41,68.38,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:59:05",5582708,35051,8,12.57,26.41,68.38,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:59:10",5582709,35051,8,12.57,26.41,68.38,3.448241,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:59:15",5582710,35051,8,12.59,26.41,68.38,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:59:20",5582711,35051,8,12.6,26.41,68.38,3.448241,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:59:25",5582712,35051,8,12.6,26.41,68.38,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:59:30",5582713,35051,8,12.6,26.41,68.38,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:59:35",5582714,35051,8,12.6,26.41,68.38,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:59:40",5582715,35051,8,12.6,26.41,68.38,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:59:45",5582716,35051,8,12.57,26.41,68.38,3.44959,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:59:50",5582717,35051,8,12.6,26.41,68.45,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 08:59:55",5582718,35051,8,12.59,26.41,68.45,3.44959,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:00:00",5582719,35051,8,12.6,26.41,68.38,3.44959,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:00:05",5582720,35051,8,12.58,26.41,68.45,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:00:10",5582721,35051,8,12.58,26.41,68.45,3.44959,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:00:15",5582722,35051,8,12.58,26.41,68.45,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:00:20",5582723,35051,8,12.58,26.41,68.45,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:00:25",5582724,35051,8,12.58,26.41,68.45,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:00:30",5582725,35051,8,12.59,26.41,68.38,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:00:35",5582726,35051,8,12.57,26.41,68.38,3.44959,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:00:40",5582727,35051,8,12.59,26.41,68.45,3.44959,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:00:45",5582728,35051,8,12.59,26.41,68.38,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:00:50",5582729,35051,8,12.58,26.41,68.45,3.44959,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:00:55",5582730,35051,8,12.59,26.41,68.45,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:01:00",5582731,35051,8,12.59,26.41,68.45,3.44959,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:01:05",5582732,35051,8,12.59,26.41,68.45,3.44959,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:01:10",5582733,35051,8,12.59,26.41,68.45,3.44959,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:01:15",5582734,35051,8,12.59,26.41,68.45,3.44959,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:01:20",5582735,35051,8,12.56,26.41,68.45,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:01:25",5582736,35051,8,12.59,26.41,68.45,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:01:30",5582737,35051,8,12.59,26.41,68.45,3.44959,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:01:35",5582738,35051,8,12.59,26.41,68.45,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:01:40",5582739,35051,8,12.58,26.41,68.45,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:01:45",5582740,35051,8,12.59,26.41,68.45,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:01:50",5582741,35051,8,12.59,26.41,68.45,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:01:55",5582742,35051,8,12.59,26.41,68.45,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:02:00",5582743,35051,8,12.55,26.41,68.45,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:02:05",5582744,35051,8,12.59,26.41,68.45,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:02:10",5582745,35051,8,12.6,26.41,68.45,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:02:15",5582746,35051,8,12.59,26.41,68.45,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:02:20",5582747,35051,8,12.59,26.41,68.45,3.450266,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:02:25",5582748,35051,8,12.6,26.37,68.45,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:02:30",5582749,35051,8,12.6,26.41,68.45,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:02:35",5582750,35051,8,12.58,26.41,68.45,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:02:40",5582751,35051,8,12.59,26.41,68.45,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:02:45",5582752,35051,8,12.56,26.37,68.45,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:02:50",5582753,35051,8,12.56,26.37,68.45,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:02:55",5582754,35051,8,12.59,26.37,68.45,3.450266,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:03:00",5582755,35051,8,12.56,26.41,68.45,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:03:05",5582756,35051,8,12.58,26.41,68.45,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:03:10",5582757,35051,8,12.54,26.41,68.45,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:03:15",5582758,35051,8,12.56,26.37,68.45,3.450266,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:03:20",5582759,35051,8,12.58,26.37,68.45,3.448915,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:03:25",5582760,35051,8,12.58,26.41,68.45,3.448915,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:03:30",5582761,35051,8,12.58,26.37,68.45,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:03:35",5582762,35051,8,12.59,26.41,68.45,3.448915,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:03:40",5582763,35051,8,12.59,26.37,68.45,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:03:45",5582764,35051,8,12.55,26.37,68.45,3.448915,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:03:50",5582765,35051,8,12.55,26.37,68.45,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:03:55",5582766,35051,8,12.58,26.41,68.52,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:04:00",5582767,35051,8,12.58,26.37,68.45,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:04:05",5582768,35051,8,12.54,26.37,68.45,3.448915,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:04:10",5582769,35051,8,12.55,26.41,68.52,3.448915,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:04:15",5582770,35051,8,12.58,26.41,68.52,3.448915,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:04:20",5582771,35051,8,12.58,26.37,68.52,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:04:25",5582772,35051,8,12.58,26.37,68.52,3.448915,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:04:30",5582773,35051,8,12.58,26.37,68.52,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:04:35",5582774,35051,8,12.58,26.37,68.52,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:04:40",5582775,35051,8,12.59,26.41,68.52,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:04:45",5582776,35051,8,12.54,26.37,68.52,3.448915,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:04:50",5582777,35051,8,12.59,26.37,68.52,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:04:55",5582778,35051,8,12.58,26.37,68.52,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:05:00",5582779,35051,8,12.59,26.37,68.52,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:05:05",5582780,35051,8,12.56,26.37,68.52,3.448915,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:05:10",5582781,35051,8,12.59,26.41,68.51,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:05:15",5582782,35051,8,12.59,26.37,68.51,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:05:20",5582783,35051,8,12.59,26.37,68.51,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:05:25",5582784,35051,8,12.6,26.37,68.51,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:05:30",5582785,35051,8,12.59,26.37,68.51,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:05:35",5582786,35051,8,12.6,26.37,68.51,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:05:40",5582787,35051,8,12.56,26.37,68.51,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:05:45",5582788,35051,8,12.6,26.37,68.51,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:05:50",5582789,35051,8,12.56,26.37,68.51,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:05:55",5582790,35051,8,12.6,26.37,68.51,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:06:00",5582791,35051,8,12.6,26.37,68.51,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:06:05",5582792,35051,8,12.57,26.37,68.51,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:06:10",5582793,35051,8,12.58,26.37,68.51,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:06:15",5582794,35051,8,12.58,26.37,68.51,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:06:20",5582795,35051,8,12.57,26.37,68.51,3.450266,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:06:25",5582796,35051,8,12.58,26.37,68.51,3.450266,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:06:30",5582797,35051,8,12.59,26.37,68.51,3.450266,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:06:35",5582798,35051,8,12.57,26.37,68.51,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:06:40",5582799,35051,8,12.59,26.37,68.51,3.450266,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:06:45",5582800,35051,8,12.57,26.37,68.51,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:06:50",5582801,35051,8,12.59,26.37,68.51,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:06:55",5582802,35051,8,12.58,26.37,68.51,3.450266,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:07:00",5582803,35051,8,12.58,26.37,68.51,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:07:05",5582804,35051,8,12.59,26.37,68.51,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:07:10",5582805,35051,8,12.59,26.37,68.51,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:07:15",5582806,35051,8,12.59,26.37,68.51,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:07:20",5582807,35051,8,12.59,26.37,68.51,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:07:25",5582808,35051,8,12.55,26.37,68.51,3.447565,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:07:30",5582809,35051,8,12.55,26.37,68.51,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:07:35",5582810,35051,8,12.58,26.37,68.51,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:07:40",5582811,35051,8,12.58,26.37,68.51,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:07:45",5582812,35051,8,12.59,26.37,68.51,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:07:50",5582813,35051,8,12.58,26.37,68.51,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:07:55",5582814,35051,8,12.59,26.37,68.51,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:08:00",5582815,35051,8,12.59,26.37,68.51,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:08:05",5582816,35051,8,12.6,26.37,68.58,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:08:10",5582817,35051,8,12.56,26.37,68.51,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:08:15",5582818,35051,8,12.59,26.37,68.51,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:08:20",5582819,35051,8,12.59,26.37,68.58,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:08:25",5582820,35051,8,12.55,26.37,68.58,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:08:30",5582821,35051,8,12.59,26.37,68.51,3.447565,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:08:35",5582822,35051,8,12.6,26.37,68.51,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:08:40",5582823,35051,8,12.6,26.37,68.58,3.447565,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:08:45",5582824,35051,8,12.59,26.37,68.58,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:08:50",5582825,35051,8,12.56,26.37,68.58,3.448915,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:08:55",5582826,35051,8,12.59,26.37,68.58,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:09:00",5582827,35051,8,12.59,26.37,68.58,3.448915,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:09:05",5582828,35051,8,12.58,26.37,68.58,3.448915,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:09:10",5582829,35051,8,12.58,26.37,68.58,3.448915,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:09:15",5582830,35051,8,12.57,26.37,68.58,3.448915,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:09:20",5582831,35051,8,12.57,26.37,68.58,3.448915,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:09:25",5582832,35051,8,12.57,26.37,68.58,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:09:30",5582833,35051,8,12.58,26.37,68.58,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:09:35",5582834,35051,8,12.55,26.37,68.58,3.448915,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:09:40",5582835,35051,8,12.58,26.37,68.58,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:09:45",5582836,35051,8,12.58,26.37,68.58,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:09:50",5582837,35051,8,12.58,26.37,68.58,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:09:55",5582838,35051,8,12.58,26.37,68.58,3.448915,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:10:00",5582839,35051,8,12.58,26.37,68.58,3.448915,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:10:05",5582840,35051,8,12.58,26.37,68.58,3.448915,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:10:10",5582841,35051,8,12.58,26.37,68.58,3.448915,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:10:15",5582842,35051,8,12.55,26.37,68.58,3.448915,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:10:20",5582843,35051,8,12.59,26.37,68.58,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:10:25",5582844,35051,8,12.58,26.37,68.58,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:10:30",5582845,35051,8,12.58,26.37,68.58,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:10:35",5582846,35051,8,12.58,26.37,68.58,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:10:40",5582847,35051,8,12.59,26.37,68.58,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:10:45",5582848,35051,8,12.58,26.37,68.58,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:10:50",5582849,35051,8,12.58,26.37,68.58,3.450266,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:10:55",5582850,35051,8,12.59,26.37,68.58,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:11:00",5582851,35051,8,12.58,26.37,68.58,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:11:05",5582852,35051,8,12.59,26.37,68.58,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:11:10",5582853,35051,8,12.59,26.37,68.58,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:11:15",5582854,35051,8,12.55,26.37,68.58,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:11:20",5582855,35051,8,12.59,26.37,68.58,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:11:25",5582856,35051,8,12.59,26.37,68.58,3.450266,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:11:30",5582857,35051,8,12.59,26.37,68.58,3.450266,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:11:35",5582858,35051,8,12.59,26.37,68.58,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:11:40",5582859,35051,8,12.57,26.37,68.58,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:11:45",5582860,35051,8,12.56,26.37,68.58,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:11:50",5582861,35051,8,12.59,26.37,68.58,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:11:55",5582862,35051,8,12.6,26.37,68.58,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:12:00",5582863,35051,8,12.59,26.37,68.58,3.450266,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:12:05",5582864,35051,8,12.58,26.37,68.58,3.450266,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:12:10",5582865,35051,8,12.58,26.37,68.58,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:12:15",5582866,35051,8,12.58,26.37,68.58,3.450266,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:12:20",5582867,35051,8,12.55,26.37,68.58,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:12:25",5582868,35051,8,12.55,26.37,68.58,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:12:30",5582869,35051,8,12.58,26.37,68.58,3.448241,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:12:35",5582870,35051,8,12.58,26.34,68.58,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:12:40",5582871,35051,8,12.58,26.37,68.58,3.448241,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:12:45",5582872,35051,8,12.56,26.37,68.58,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:12:50",5582873,35051,8,12.58,26.37,68.58,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:12:55",5582874,35051,8,12.58,26.37,68.58,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:13:00",5582875,35051,8,12.58,26.34,68.58,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:13:05",5582876,35051,8,12.56,26.37,68.58,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:13:10",5582877,35051,8,12.58,26.34,68.58,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:13:15",5582878,35051,8,12.58,26.34,68.58,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:13:20",5582879,35051,8,12.58,26.34,68.58,3.448241,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:13:25",5582880,35051,8,12.58,26.34,68.58,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:13:30",5582881,35051,8,12.56,26.34,68.58,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:13:35",5582882,35051,8,12.58,26.34,68.58,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:13:40",5582883,35051,8,12.58,26.34,68.58,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:13:45",5582884,35051,8,12.58,26.34,68.58,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:13:50",5582885,35051,8,12.56,26.34,68.58,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:13:55",5582886,35051,8,12.58,26.34,68.58,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:14:00",5582887,35051,8,12.58,26.34,68.58,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:14:05",5582888,35051,8,12.59,26.34,68.65,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:14:10",5582889,35051,8,12.59,26.34,68.58,3.448915,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:14:15",5582890,35051,8,12.59,26.34,68.58,3.448915,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:14:20",5582891,35051,8,12.58,26.34,68.58,3.448915,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:14:25",5582892,35051,8,12.59,26.34,68.58,3.448915,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:14:30",5582893,35051,8,12.57,26.34,68.58,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:14:35",5582894,35051,8,12.59,26.34,68.58,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:14:40",5582895,35051,8,12.59,26.34,68.58,3.448915,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:14:45",5582896,35051,8,12.59,26.34,68.58,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:14:50",5582897,35051,8,12.59,26.34,68.65,3.448915,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:14:55",5582898,35051,8,12.59,26.34,68.58,3.448915,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:15:00",5582899,35051,8,12.58,26.34,68.58,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:15:05",5582900,35051,8,12.58,26.34,68.58,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:15:10",5582901,35051,8,12.55,26.34,68.58,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:15:15",5582902,35051,8,12.57,26.34,68.58,3.448915,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:15:20",5582903,35051,8,12.57,26.34,68.65,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:15:25",5582904,35051,8,12.57,26.34,68.58,3.448915,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:15:30",5582905,35051,8,12.58,26.34,68.58,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:15:35",5582906,35051,8,12.58,26.34,68.58,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:15:40",5582907,35051,8,12.58,26.34,68.58,3.448915,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:15:45",5582908,35051,8,12.58,26.34,68.58,3.448915,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:15:50",5582909,35051,8,12.55,26.34,68.58,3.448915,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:15:55",5582910,35051,8,12.58,26.34,68.58,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:16:00",5582911,35051,8,12.58,26.34,68.65,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:16:05",5582912,35051,8,12.58,26.34,68.58,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:16:10",5582913,35051,8,12.58,26.34,68.58,3.44959,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:16:15",5582914,35051,8,12.55,26.34,68.58,3.44959,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:16:20",5582915,35051,8,12.58,26.34,68.58,3.44959,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:16:25",5582916,35051,8,12.55,26.34,68.58,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:16:30",5582917,35051,8,12.58,26.34,68.58,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:16:35",5582918,35051,8,12.58,26.34,68.58,3.44959,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:16:40",5582919,35051,8,12.58,26.34,68.65,3.44959,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:16:45",5582920,35051,8,12.58,26.34,68.65,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:16:50",5582921,35051,8,12.58,26.34,68.58,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:16:55",5582922,35051,8,12.58,26.34,68.65,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:17:00",5582923,35051,8,12.58,26.34,68.58,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:17:05",5582924,35051,8,12.56,26.34,68.65,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:17:10",5582925,35051,8,12.59,26.34,68.58,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:17:15",5582926,35051,8,12.59,26.34,68.58,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:17:20",5582927,35051,8,12.59,26.34,68.58,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:17:25",5582928,35051,8,12.56,26.34,68.58,3.44959,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:17:30",5582929,35051,8,12.59,26.34,68.58,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:17:35",5582930,35051,8,12.59,26.34,68.65,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:17:40",5582931,35051,8,12.59,26.34,68.58,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:17:45",5582932,35051,8,12.56,26.34,68.58,3.448915,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:17:50",5582933,35051,8,12.59,26.34,68.65,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:17:55",5582934,35051,8,12.59,26.34,68.58,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:18:00",5582935,35051,8,12.59,26.34,68.58,3.448915,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:18:05",5582936,35051,8,12.57,26.34,68.65,3.448915,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:18:10",5582937,35051,8,12.57,26.34,68.65,3.448915,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:18:15",5582938,35051,8,12.55,26.34,68.65,3.448915,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:18:20",5582939,35051,8,12.57,26.34,68.65,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:18:25",5582940,35051,8,12.57,26.34,68.65,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:18:30",5582941,35051,8,12.58,26.34,68.65,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:18:35",5582942,35051,8,12.57,26.34,68.65,3.448915,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:18:40",5582943,35051,8,12.55,26.34,68.65,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:18:45",5582944,35051,8,12.58,26.34,68.65,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:18:50",5582945,35051,8,12.57,26.34,68.65,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:18:55",5582946,35051,8,12.57,26.34,68.65,3.448915,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:19:00",5582947,35051,8,12.58,26.34,68.65,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:19:05",5582948,35051,8,12.57,26.34,68.65,3.448915,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:19:10",5582949,35051,8,12.58,26.31,68.65,3.448915,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:19:15",5582950,35051,8,12.57,26.31,68.65,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:19:20",5582951,35051,8,12.54,26.34,68.65,3.448915,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:19:25",5582952,35051,8,12.58,26.31,68.65,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:19:30",5582953,35051,8,12.55,26.31,68.65,3.448915,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:19:35",5582954,35051,8,12.58,26.34,68.65,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:19:40",5582955,35051,8,12.57,26.31,68.65,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:19:45",5582956,35051,8,12.58,26.31,68.65,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:19:50",5582957,35051,8,12.57,26.31,68.65,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:19:55",5582958,35051,8,12.55,26.31,68.65,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:20:00",5582959,35051,8,12.58,26.31,68.65,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:20:05",5582960,35051,8,12.59,26.31,68.65,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:20:10",5582961,35051,8,12.59,26.31,68.65,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:20:15",5582962,35051,8,12.59,26.31,68.65,3.448241,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:20:20",5582963,35051,8,12.59,26.31,68.65,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:20:25",5582964,35051,8,12.59,26.31,68.65,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:20:30",5582965,35051,8,12.59,26.31,68.65,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:20:35",5582966,35051,8,12.59,26.31,68.65,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:20:40",5582967,35051,8,12.59,26.31,68.65,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:20:45",5582968,35051,8,12.58,26.31,68.65,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:20:50",5582969,35051,8,12.58,26.31,68.65,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:20:55",5582970,35051,8,12.59,26.31,68.65,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:21:00",5582971,35051,8,12.56,26.31,68.65,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:21:05",5582972,35051,8,12.57,26.31,68.65,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:21:10",5582973,35051,8,12.57,26.31,68.65,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:21:15",5582974,35051,8,12.57,26.31,68.65,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:21:20",5582975,35051,8,12.56,26.31,68.65,3.448915,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:21:25",5582976,35051,8,12.57,26.31,68.65,3.448915,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:21:30",5582977,35051,8,12.55,26.31,68.65,3.448915,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:21:35",5582978,35051,8,12.58,26.31,68.65,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:21:40",5582979,35051,8,12.58,26.31,68.65,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:21:45",5582980,35051,8,12.57,26.31,68.65,3.448915,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:21:50",5582981,35051,8,12.57,26.31,68.65,3.448915,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:21:55",5582982,35051,8,12.58,26.31,68.65,3.448915,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:22:00",5582983,35051,8,12.57,26.31,68.65,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:22:05",5582984,35051,8,12.58,26.31,68.65,3.448915,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:22:10",5582985,35051,8,12.57,26.31,68.65,3.448915,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:22:15",5582986,35051,8,12.58,26.31,68.65,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:22:20",5582987,35051,8,12.57,26.31,68.65,3.448915,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:22:25",5582988,35051,8,12.58,26.31,68.65,3.448915,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:22:30",5582989,35051,8,12.58,26.31,68.65,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:22:35",5582990,35051,8,12.57,26.31,68.65,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:22:40",5582991,35051,8,12.57,26.31,68.65,3.448915,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:22:45",5582992,35051,8,12.57,26.31,68.65,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:22:50",5582993,35051,8,12.57,26.31,68.65,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:22:55",5582994,35051,8,12.57,26.31,68.65,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:23:00",5582995,35051,8,12.57,26.31,68.65,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:23:05",5582996,35051,8,12.57,26.31,68.65,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:23:10",5582997,35051,8,12.58,26.31,68.65,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:23:15",5582998,35051,8,12.58,26.31,68.65,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:23:20",5582999,35051,8,12.59,26.31,68.65,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:23:25",5583000,35051,8,12.59,26.31,68.65,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:23:30",5583001,35051,8,12.59,26.31,68.65,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:23:35",5583002,35051,8,12.58,26.31,68.65,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:23:40",5583003,35051,8,12.59,26.31,68.65,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:23:45",5583004,35051,8,12.59,26.31,68.65,3.448915,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:23:50",5583005,35051,8,12.58,26.31,68.65,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:23:55",5583006,35051,8,12.59,26.31,68.65,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:24:00",5583007,35051,8,12.59,26.31,68.65,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:24:05",5583008,35051,8,12.57,26.31,68.65,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:24:10",5583009,35051,8,12.57,26.31,68.65,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:24:15",5583010,35051,8,12.57,26.31,68.65,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:24:20",5583011,35051,8,12.56,26.31,68.65,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:24:25",5583012,35051,8,12.57,26.31,68.65,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:24:30",5583013,35051,8,12.57,26.31,68.65,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:24:35",5583014,35051,8,12.57,26.31,68.65,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:24:40",5583015,35051,8,12.57,26.31,68.65,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:24:45",5583016,35051,8,12.57,26.31,68.65,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:24:50",5583017,35051,8,12.57,26.31,68.65,3.448915,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:24:55",5583018,35051,8,12.57,26.31,68.65,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:25:00",5583019,35051,8,12.57,26.31,68.65,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:25:05",5583020,35051,8,12.55,26.31,68.65,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:25:10",5583021,35051,8,12.57,26.31,68.65,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:25:15",5583022,35051,8,12.56,26.31,68.65,3.448241,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:25:20",5583023,35051,8,12.57,26.31,68.65,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:25:25",5583024,35051,8,12.57,26.31,68.65,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:25:30",5583025,35051,8,12.57,26.31,68.65,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:25:35",5583026,35051,8,12.57,26.31,68.65,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:25:40",5583027,35051,8,12.56,26.31,68.65,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:25:45",5583028,35051,8,12.57,26.31,68.65,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:25:50",5583029,35051,8,12.57,26.31,68.65,3.448241,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:25:55",5583030,35051,8,12.57,26.31,68.65,3.448241,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:26:00",5583031,35051,8,12.55,26.31,68.65,3.448241,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:26:05",5583032,35051,8,12.59,26.31,68.65,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:26:10",5583033,35051,8,12.59,26.31,68.65,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:26:15",5583034,35051,8,12.59,26.31,68.65,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:26:20",5583035,35051,8,12.56,26.31,68.65,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:26:25",5583036,35051,8,12.58,26.31,68.65,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:26:30",5583037,35051,8,12.59,26.31,68.65,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:26:35",5583038,35051,8,12.59,26.31,68.65,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:26:40",5583039,35051,8,12.59,26.31,68.65,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:26:45",5583040,35051,8,12.59,26.31,68.65,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:26:50",5583041,35051,8,12.59,26.31,68.65,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:26:55",5583042,35051,8,12.59,26.31,68.65,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:27:00",5583043,35051,8,12.59,26.31,68.65,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:27:05",5583044,35051,8,12.54,26.28,68.65,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:27:10",5583045,35051,8,12.57,26.31,68.65,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:27:15",5583046,35051,8,12.56,26.31,68.65,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:27:20",5583047,35051,8,12.57,26.31,68.58,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:27:25",5583048,35051,8,12.56,26.28,68.58,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:27:30",5583049,35051,8,12.57,26.31,68.58,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:27:35",5583050,35051,8,12.57,26.28,68.58,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:27:40",5583051,35051,8,12.54,26.31,68.58,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:27:45",5583052,35051,8,12.57,26.31,68.58,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:27:50",5583053,35051,8,12.54,26.31,68.58,3.448241,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:27:55",5583054,35051,8,12.54,26.31,68.58,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:28:00",5583055,35051,8,12.57,26.31,68.58,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:28:05",5583056,35051,8,12.57,26.31,68.58,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:28:10",5583057,35051,8,12.54,26.31,68.58,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:28:15",5583058,35051,8,12.54,26.31,68.65,3.448241,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:28:20",5583059,35051,8,12.54,26.28,68.65,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:28:25",5583060,35051,8,12.57,26.28,68.58,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:28:30",5583061,35051,8,12.57,26.31,68.65,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:28:35",5583062,35051,8,12.57,26.31,68.58,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:28:40",5583063,35051,8,12.57,26.31,68.58,3.450266,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:28:45",5583064,35051,8,12.57,26.28,68.58,3.450266,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:28:50",5583065,35051,8,12.57,26.28,68.58,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:28:55",5583066,35051,8,12.57,26.28,68.58,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:29:00",5583067,35051,8,12.57,26.28,68.65,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:29:05",5583068,35051,8,12.58,26.28,68.58,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:29:10",5583069,35051,8,12.58,26.28,68.65,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:29:15",5583070,35051,8,12.58,26.28,68.65,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:29:20",5583071,35051,8,12.58,26.28,68.58,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:29:25",5583072,35051,8,12.59,26.28,68.58,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:29:30",5583073,35051,8,12.56,26.28,68.58,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:29:35",5583074,35051,8,12.59,26.28,68.58,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:29:40",5583075,35051,8,12.58,26.28,68.58,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:29:45",5583076,35051,8,12.59,26.28,68.58,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:29:50",5583077,35051,8,12.59,26.28,68.58,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:29:55",5583078,35051,8,12.59,26.28,68.58,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:30:00",5583079,35051,8,12.59,26.28,68.58,3.450266,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:30:05",5583080,35051,8,12.56,26.28,68.58,3.450266,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:30:10",5583081,35051,8,12.57,26.28,68.58,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:30:15",5583082,35051,8,12.56,26.28,68.58,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:30:20",5583083,35051,8,12.57,26.28,68.65,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:30:25",5583084,35051,8,12.56,26.28,68.58,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:30:30",5583085,35051,8,12.55,26.28,68.58,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:30:35",5583086,35051,8,12.56,26.28,68.58,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:30:40",5583087,35051,8,12.57,26.28,68.58,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:30:45",5583088,35051,8,12.57,26.28,68.58,3.44959,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:30:50",5583089,35051,8,12.57,26.28,68.65,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:30:55",5583090,35051,8,12.57,26.28,68.58,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:31:00",5583091,35051,8,12.57,26.28,68.58,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:31:05",5583092,35051,8,12.57,26.28,68.58,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:31:10",5583093,35051,8,12.56,26.28,68.65,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:31:15",5583094,35051,8,12.57,26.28,68.58,3.44959,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:31:20",5583095,35051,8,12.54,26.28,68.58,3.44959,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:31:25",5583096,35051,8,12.57,26.28,68.58,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:31:30",5583097,35051,8,12.51,26.28,68.58,3.44959,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:31:35",5583098,35051,8,12.57,26.28,68.58,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:31:40",5583099,35051,8,12.57,26.28,68.58,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:31:45",5583100,35051,8,12.54,26.28,68.58,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:31:50",5583101,35051,8,12.57,26.28,68.58,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:31:55",5583102,35051,8,12.57,26.28,68.58,3.44959,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:32:00",5583103,35051,8,12.57,26.28,68.58,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:32:05",5583104,35051,8,12.58,26.28,68.58,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:32:10",5583105,35051,8,12.57,26.28,68.58,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:32:15",5583106,35051,8,12.55,26.28,68.58,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:32:20",5583107,35051,8,12.58,26.28,68.58,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:32:25",5583108,35051,8,12.59,26.28,68.65,3.448241,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:32:30",5583109,35051,8,12.55,26.28,68.65,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:32:35",5583110,35051,8,12.58,26.28,68.65,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:32:40",5583111,35051,8,12.55,26.28,68.65,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:32:45",5583112,35051,8,12.59,26.28,68.58,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:32:50",5583113,35051,8,12.58,26.28,68.65,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:32:55",5583114,35051,8,12.58,26.28,68.65,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:33:00",5583115,35051,8,12.59,26.28,68.58,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:33:05",5583116,35051,8,12.57,26.28,68.58,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:33:10",5583117,35051,8,12.56,26.28,68.58,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:33:15",5583118,35051,8,12.57,26.28,68.58,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:33:20",5583119,35051,8,12.56,26.28,68.58,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:33:25",5583120,35051,8,12.57,26.28,68.65,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:33:30",5583121,35051,8,12.57,26.28,68.58,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:33:35",5583122,35051,8,12.56,26.28,68.58,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:33:40",5583123,35051,8,12.57,26.28,68.65,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:33:45",5583124,35051,8,12.57,26.28,68.65,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:33:50",5583125,35051,8,12.57,26.28,68.58,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:33:55",5583126,35051,8,12.54,26.28,68.58,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:34:00",5583127,35051,8,12.57,26.28,68.58,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:34:05",5583128,35051,8,12.56,26.28,68.65,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:34:10",5583129,35051,8,12.57,26.28,68.58,3.44959,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:34:15",5583130,35051,8,12.57,26.28,68.58,3.44959,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:34:20",5583131,35051,8,12.57,26.28,68.58,3.44959,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:34:25",5583132,35051,8,12.57,26.28,68.58,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:34:30",5583133,35051,8,12.54,26.28,68.58,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:34:35",5583134,35051,8,12.56,26.28,68.58,3.44959,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:34:40",5583135,35051,8,12.57,26.28,68.58,3.44959,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:34:45",5583136,35051,8,12.57,26.28,68.58,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:34:50",5583137,35051,8,12.57,26.28,68.58,3.44959,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:34:55",5583138,35051,8,12.56,26.28,68.58,3.44959,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:35:00",5583139,35051,8,12.57,26.28,68.58,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:35:05",5583140,35051,8,12.58,26.25,68.58,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:35:10",5583141,35051,8,12.58,26.28,68.58,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:35:15",5583142,35051,8,12.57,26.28,68.58,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:35:20",5583143,35051,8,12.59,26.28,68.58,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:35:25",5583144,35051,8,12.58,26.25,68.65,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:35:30",5583145,35051,8,12.59,26.25,68.58,3.44959,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:35:35",5583146,35051,8,12.58,26.28,68.58,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:35:40",5583147,35051,8,12.59,26.28,68.58,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:35:45",5583148,35051,8,12.58,26.25,68.58,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:35:50",5583149,35051,8,12.58,26.25,68.65,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:35:55",5583150,35051,8,12.57,26.25,68.65,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:36:00",5583151,35051,8,12.58,26.25,68.58,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:36:05",5583152,35051,8,12.54,26.25,68.58,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:36:10",5583153,35051,8,12.56,26.25,68.58,3.448241,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:36:15",5583154,35051,8,12.56,26.25,68.58,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:36:20",5583155,35051,8,12.56,26.25,68.58,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:36:25",5583156,35051,8,12.57,26.25,68.58,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:36:30",5583157,35051,8,12.57,26.25,68.58,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:36:35",5583158,35051,8,12.57,26.25,68.58,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:36:40",5583159,35051,8,12.56,26.25,68.58,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:36:45",5583160,35051,8,12.57,26.25,68.58,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:36:50",5583161,35051,8,12.55,26.28,68.58,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:36:55",5583162,35051,8,12.57,26.28,68.58,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:37:00",5583163,35051,8,12.55,26.25,68.58,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:37:05",5583164,35051,8,12.57,26.25,68.58,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:37:10",5583165,35051,8,12.57,26.25,68.58,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:37:15",5583166,35051,8,12.55,26.28,68.58,3.448241,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:37:20",5583167,35051,8,12.57,26.25,68.58,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:37:25",5583168,35051,8,12.57,26.25,68.58,3.448241,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:37:30",5583169,35051,8,12.57,26.25,68.58,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:37:35",5583170,35051,8,12.57,26.25,68.58,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:37:40",5583171,35051,8,12.58,26.25,68.58,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:37:45",5583172,35051,8,12.57,26.28,68.58,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:37:50",5583173,35051,8,12.55,26.28,68.58,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:37:55",5583174,35051,8,12.57,26.25,68.58,3.447565,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:38:00",5583175,35051,8,12.57,26.25,68.58,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:38:05",5583176,35051,8,12.58,26.25,68.58,3.447565,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:38:10",5583177,35051,8,12.58,26.25,68.65,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:38:15",5583178,35051,8,12.58,26.28,68.58,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:38:20",5583179,35051,8,12.58,26.25,68.58,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:38:25",5583180,35051,8,12.58,26.25,68.58,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:38:30",5583181,35051,8,12.58,26.25,68.58,3.447565,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:38:35",5583182,35051,8,12.58,26.25,68.58,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:38:40",5583183,35051,8,12.58,26.25,68.58,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:38:45",5583184,35051,8,12.58,26.25,68.58,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:38:50",5583185,35051,8,12.55,26.25,68.58,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:38:55",5583186,35051,8,12.58,26.25,68.58,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:39:00",5583187,35051,8,12.58,26.25,68.58,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:39:05",5583188,35051,8,12.56,26.25,68.58,3.447565,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:39:10",5583189,35051,8,12.57,26.25,68.58,3.447565,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:39:15",5583190,35051,8,12.56,26.25,68.58,3.447565,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:39:20",5583191,35051,8,12.56,26.25,68.58,3.448915,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:39:25",5583192,35051,8,12.56,26.25,68.58,3.448915,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:39:30",5583193,35051,8,12.57,26.25,68.58,3.448915,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:39:35",5583194,35051,8,12.57,26.25,68.58,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:39:40",5583195,35051,8,12.57,26.25,68.58,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:39:45",5583196,35051,8,12.55,26.25,68.58,3.448915,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:39:50",5583197,35051,8,12.57,26.25,68.58,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:39:55",5583198,35051,8,12.57,26.25,68.58,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:40:00",5583199,35051,8,12.55,26.25,68.58,3.448915,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:40:05",5583200,35051,8,12.57,26.25,68.58,3.448915,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:40:10",5583201,35051,8,12.57,26.25,68.58,3.448915,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:40:15",5583202,35051,8,12.56,26.25,68.58,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:40:20",5583203,35051,8,12.57,26.25,68.58,3.448915,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:40:25",5583204,35051,8,12.55,26.25,68.58,3.448915,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:40:30",5583205,35051,8,12.56,26.25,68.58,3.448915,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:40:35",5583206,35051,8,12.57,26.25,68.58,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:40:40",5583207,35051,8,12.55,26.25,68.58,3.448915,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:40:45",5583208,35051,8,12.57,26.25,68.58,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:40:50",5583209,35051,8,12.57,26.25,68.58,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:40:55",5583210,35051,8,12.57,26.25,68.58,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:41:00",5583211,35051,8,12.57,26.25,68.58,3.448915,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:41:05",5583212,35051,8,12.58,26.25,68.58,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:41:10",5583213,35051,8,12.58,26.25,68.58,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:41:15",5583214,35051,8,12.56,26.25,68.58,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:41:20",5583215,35051,8,12.55,26.25,68.58,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:41:25",5583216,35051,8,12.58,26.25,68.58,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:41:30",5583217,35051,8,12.58,26.25,68.58,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:41:35",5583218,35051,8,12.58,26.25,68.58,3.448915,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:41:40",5583219,35051,8,12.58,26.25,68.58,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:41:45",5583220,35051,8,12.58,26.25,68.58,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:41:50",5583221,35051,8,12.58,26.25,68.58,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:41:55",5583222,35051,8,12.58,26.25,68.58,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:42:00",5583223,35051,8,12.58,26.25,68.58,3.448915,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:42:05",5583224,35051,8,12.56,26.25,68.58,3.448915,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:42:10",5583225,35051,8,12.57,26.25,68.58,3.448915,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:42:15",5583226,35051,8,12.56,26.25,68.58,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:42:20",5583227,35051,8,12.56,26.25,68.58,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:42:25",5583228,35051,8,12.56,26.25,68.58,3.448915,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:42:30",5583229,35051,8,12.55,26.25,68.58,3.448915,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:42:35",5583230,35051,8,12.56,26.25,68.58,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:42:40",5583231,35051,8,12.54,26.25,68.58,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:42:45",5583232,35051,8,12.57,26.25,68.58,3.448915,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:42:50",5583233,35051,8,12.57,26.25,68.58,3.448915,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:42:55",5583234,35051,8,12.56,26.25,68.58,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:43:00",5583235,35051,8,12.54,26.25,68.58,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:43:05",5583236,35051,8,12.54,26.25,68.58,3.448915,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:43:10",5583237,35051,8,12.56,26.25,68.58,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:43:15",5583238,35051,8,12.57,26.25,68.58,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:43:20",5583239,35051,8,12.57,26.25,68.58,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:43:25",5583240,35051,8,12.57,26.25,68.58,3.448915,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:43:30",5583241,35051,8,12.57,26.25,68.58,3.448915,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:43:35",5583242,35051,8,12.57,26.25,68.58,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:43:40",5583243,35051,8,12.56,26.25,68.58,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:43:45",5583244,35051,8,12.57,26.25,68.58,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:43:50",5583245,35051,8,12.55,26.25,68.58,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:43:55",5583246,35051,8,12.57,26.25,68.58,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:44:00",5583247,35051,8,12.57,26.25,68.58,3.448915,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:44:05",5583248,35051,8,12.57,26.25,68.52,3.448915,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:44:10",5583249,35051,8,12.58,26.25,68.52,3.448915,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:44:15",5583250,35051,8,12.58,26.25,68.52,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:44:20",5583251,35051,8,12.58,26.25,68.52,3.448915,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:44:25",5583252,35051,8,12.58,26.25,68.58,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:44:30",5583253,35051,8,12.55,26.25,68.58,3.448915,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:44:35",5583254,35051,8,12.56,26.25,68.52,3.448915,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:44:40",5583255,35051,8,12.58,26.25,68.58,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:44:45",5583256,35051,8,12.56,26.25,68.59,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:44:50",5583257,35051,8,12.56,26.25,68.52,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:44:55",5583258,35051,8,12.56,26.25,68.52,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:45:00",5583259,35051,8,12.56,26.25,68.52,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:45:05",5583260,35051,8,12.56,26.25,68.52,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:45:10",5583261,35051,8,12.54,26.25,68.52,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:45:15",5583262,35051,8,12.56,26.25,68.52,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:45:20",5583263,35051,8,12.56,26.25,68.52,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:45:25",5583264,35051,8,12.56,26.25,68.59,3.450266,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:45:30",5583265,35051,8,12.56,26.25,68.52,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:45:35",5583266,35051,8,12.55,26.25,68.59,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:45:40",5583267,35051,8,12.57,26.25,68.59,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:45:45",5583268,35051,8,12.57,26.25,68.52,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:45:50",5583269,35051,8,12.54,26.25,68.59,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:45:55",5583270,35051,8,12.56,26.25,68.52,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:46:00",5583271,35051,8,12.54,26.25,68.52,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:46:05",5583272,35051,8,12.56,26.25,68.52,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:46:10",5583273,35051,8,12.57,26.25,68.52,3.450266,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:46:15",5583274,35051,8,12.56,26.25,68.52,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:46:20",5583275,35051,8,12.57,26.25,68.52,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:46:25",5583276,35051,8,12.54,26.25,68.52,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:46:30",5583277,35051,8,12.57,26.25,68.52,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:46:35",5583278,35051,8,12.57,26.25,68.52,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:46:40",5583279,35051,8,12.54,26.25,68.52,3.44959,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:46:45",5583280,35051,8,12.56,26.25,68.52,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:46:50",5583281,35051,8,12.54,26.25,68.52,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:46:55",5583282,35051,8,12.57,26.25,68.52,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:47:00",5583283,35051,8,12.56,26.25,68.52,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:47:05",5583284,35051,8,12.56,26.25,68.52,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:47:10",5583285,35051,8,12.58,26.25,68.52,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:47:15",5583286,35051,8,12.57,26.25,68.52,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:47:20",5583287,35051,8,12.58,26.25,68.52,3.44959,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:47:25",5583288,35051,8,12.55,26.25,68.52,3.44959,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:47:30",5583289,35051,8,12.58,26.25,68.52,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:47:35",5583290,35051,8,12.58,26.25,68.52,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:47:40",5583291,35051,8,12.58,26.25,68.52,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:47:45",5583292,35051,8,12.58,26.25,68.52,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:47:50",5583293,35051,8,12.58,26.25,68.52,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:47:55",5583294,35051,8,12.58,26.25,68.52,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:48:00",5583295,35051,8,12.55,26.25,68.52,3.44959,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:48:05",5583296,35051,8,12.56,26.25,68.52,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:48:10",5583297,35051,8,12.55,26.25,68.52,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:48:15",5583298,35051,8,12.53,26.25,68.52,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:48:20",5583299,35051,8,12.55,26.25,68.52,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:48:25",5583300,35051,8,12.56,26.25,68.52,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:48:30",5583301,35051,8,12.57,26.25,68.52,3.448241,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:48:35",5583302,35051,8,12.56,26.25,68.52,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:48:40",5583303,35051,8,12.54,26.25,68.52,3.448241,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:48:45",5583304,35051,8,12.57,26.25,68.52,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:48:50",5583305,35051,8,12.56,26.25,68.52,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:48:55",5583306,35051,8,12.57,26.25,68.52,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:49:00",5583307,35051,8,12.56,26.25,68.52,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:49:05",5583308,35051,8,12.56,26.25,68.52,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:49:10",5583309,35051,8,12.56,26.25,68.52,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:49:15",5583310,35051,8,12.56,26.25,68.52,3.448241,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:49:20",5583311,35051,8,12.56,26.25,68.52,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:49:25",5583312,35051,8,12.56,26.25,68.52,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:49:30",5583313,35051,8,12.56,26.25,68.52,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:49:35",5583314,35051,8,12.56,26.25,68.52,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:49:40",5583315,35051,8,12.56,26.25,68.52,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:49:45",5583316,35051,8,12.57,26.25,68.52,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:49:50",5583317,35051,8,12.57,26.25,68.52,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:49:55",5583318,35051,8,12.57,26.25,68.52,3.448241,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:50:00",5583319,35051,8,12.57,26.22,68.52,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:50:05",5583320,35051,8,12.58,26.25,68.52,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:50:10",5583321,35051,8,12.54,26.22,68.52,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:50:15",5583322,35051,8,12.58,26.25,68.52,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:50:20",5583323,35051,8,12.57,26.25,68.52,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:50:25",5583324,35051,8,12.55,26.25,68.52,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:50:30",5583325,35051,8,12.57,26.25,68.52,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:50:35",5583326,35051,8,12.58,26.22,68.52,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:50:40",5583327,35051,8,12.58,26.22,68.52,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:50:45",5583328,35051,8,12.58,26.22,68.52,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:50:50",5583329,35051,8,12.58,26.22,68.52,3.450266,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:50:55",5583330,35051,8,12.58,26.25,68.52,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:51:00",5583331,35051,8,12.58,26.22,68.52,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:51:05",5583332,35051,8,12.56,26.22,68.52,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:51:10",5583333,35051,8,12.56,26.22,68.52,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:51:15",5583334,35051,8,12.53,26.22,68.52,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:51:20",5583335,35051,8,12.56,26.22,68.52,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:51:25",5583336,35051,8,12.56,26.22,68.52,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:51:30",5583337,35051,8,12.57,26.22,68.52,3.450266,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:51:35",5583338,35051,8,12.56,26.22,68.52,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:51:40",5583339,35051,8,12.57,26.22,68.52,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:51:45",5583340,35051,8,12.57,26.22,68.52,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:51:50",5583341,35051,8,12.57,26.22,68.52,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:51:55",5583342,35051,8,12.56,26.22,68.52,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:52:00",5583343,35051,8,12.56,26.22,68.52,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:52:05",5583344,35051,8,12.53,26.22,68.52,3.448241,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:52:10",5583345,35051,8,12.56,26.22,68.52,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:52:15",5583346,35051,8,12.56,26.22,68.52,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:52:20",5583347,35051,8,12.56,26.22,68.52,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:52:25",5583348,35051,8,12.56,26.22,68.52,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:52:30",5583349,35051,8,12.56,26.22,68.52,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:52:35",5583350,35051,8,12.57,26.22,68.52,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:52:40",5583351,35051,8,12.56,26.22,68.52,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:52:45",5583352,35051,8,12.56,26.22,68.52,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:52:50",5583353,35051,8,12.56,26.22,68.52,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:52:55",5583354,35051,8,12.56,26.22,68.52,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:53:00",5583355,35051,8,12.56,26.22,68.52,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:53:05",5583356,35051,8,12.54,26.22,68.52,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:53:10",5583357,35051,8,12.57,26.22,68.52,3.448241,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:53:15",5583358,35051,8,12.54,26.22,68.52,3.448241,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:53:20",5583359,35051,8,12.54,26.22,68.52,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:53:25",5583360,35051,8,12.57,26.22,68.52,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:53:30",5583361,35051,8,12.54,26.22,68.52,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:53:35",5583362,35051,8,12.57,26.22,68.52,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:53:40",5583363,35051,8,12.57,26.22,68.52,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:53:45",5583364,35051,8,12.54,26.22,68.52,3.44959,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:53:50",5583365,35051,8,12.57,26.22,68.52,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:53:55",5583366,35051,8,12.57,26.22,68.52,3.44959,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:54:00",5583367,35051,8,12.54,26.22,68.52,3.44959,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:54:05",5583368,35051,8,12.55,26.22,68.52,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:54:10",5583369,35051,8,12.56,26.22,68.52,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:54:15",5583370,35051,8,12.56,26.22,68.52,3.44959,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:54:20",5583371,35051,8,12.56,26.22,68.52,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:54:25",5583372,35051,8,12.55,26.22,68.52,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:54:30",5583373,35051,8,12.56,26.22,68.52,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:54:35",5583374,35051,8,12.56,26.22,68.52,3.44959,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:54:40",5583375,35051,8,12.53,26.22,68.52,3.44959,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:54:45",5583376,35051,8,12.53,26.22,68.52,3.44959,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:54:50",5583377,35051,8,12.56,26.22,68.52,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:54:55",5583378,35051,8,12.56,26.22,68.52,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:55:00",5583379,35051,8,12.55,26.22,68.52,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:55:05",5583380,35051,8,12.56,26.22,68.52,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:55:10",5583381,35051,8,12.53,26.22,68.52,3.44959,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:55:15",5583382,35051,8,12.56,26.22,68.52,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:55:20",5583383,35051,8,12.56,26.22,68.52,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:55:25",5583384,35051,8,12.56,26.22,68.52,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:55:30",5583385,35051,8,12.56,26.22,68.52,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:55:35",5583386,35051,8,12.53,26.22,68.52,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:55:40",5583387,35051,8,12.56,26.22,68.52,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:55:45",5583388,35051,8,12.54,26.22,68.52,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:55:50",5583389,35051,8,12.56,26.22,68.52,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:55:55",5583390,35051,8,12.56,26.22,68.52,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:56:00",5583391,35051,8,12.56,26.22,68.52,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:56:05",5583392,35051,8,12.56,26.22,68.52,3.448241,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:56:10",5583393,35051,8,12.57,26.22,68.52,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:56:15",5583394,35051,8,12.56,26.22,68.52,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:56:20",5583395,35051,8,12.54,26.22,68.52,3.448241,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:56:25",5583396,35051,8,12.57,26.22,68.52,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:56:30",5583397,35051,8,12.56,26.22,68.52,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:56:35",5583398,35051,8,12.57,26.22,68.52,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:56:40",5583399,35051,8,12.57,26.22,68.52,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:56:45",5583400,35051,8,12.57,26.22,68.52,3.448241,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:56:50",5583401,35051,8,12.57,26.22,68.52,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:56:55",5583402,35051,8,12.54,26.22,68.52,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:57:00",5583403,35051,8,12.57,26.22,68.52,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:57:05",5583404,35051,8,12.55,26.22,68.52,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:57:10",5583405,35051,8,12.56,26.22,68.52,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:57:15",5583406,35051,8,12.53,26.22,68.52,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:57:20",5583407,35051,8,12.52,26.22,68.52,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:57:25",5583408,35051,8,12.55,26.22,68.52,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:57:30",5583409,35051,8,12.56,26.22,68.52,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:57:35",5583410,35051,8,12.53,26.22,68.52,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:57:40",5583411,35051,8,12.56,26.22,68.52,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:57:45",5583412,35051,8,12.54,26.22,68.52,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:57:50",5583413,35051,8,12.56,26.22,68.52,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:57:55",5583414,35051,8,12.56,26.22,68.52,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:58:00",5583415,35051,8,12.53,26.22,68.52,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:58:05",5583416,35051,8,12.56,26.22,68.52,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:58:10",5583417,35051,8,12.56,26.22,68.52,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:58:15",5583418,35051,8,12.56,26.22,68.52,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:58:20",5583419,35051,8,12.56,26.22,68.52,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:58:25",5583420,35051,8,12.56,26.22,68.52,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:58:30",5583421,35051,8,12.55,26.22,68.52,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:58:35",5583422,35051,8,12.56,26.22,68.52,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:58:40",5583423,35051,8,12.56,26.22,68.52,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:58:45",5583424,35051,8,12.56,26.22,68.52,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:58:50",5583425,35051,8,12.56,26.22,68.52,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:58:55",5583426,35051,8,12.53,26.22,68.52,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:59:00",5583427,35051,8,12.56,26.22,68.52,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:59:05",5583428,35051,8,12.54,26.22,68.52,3.448241,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:59:10",5583429,35051,8,12.57,26.22,68.52,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:59:15",5583430,35051,8,12.56,26.22,68.52,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:59:20",5583431,35051,8,12.54,26.22,68.52,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:59:25",5583432,35051,8,12.57,26.22,68.52,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:59:30",5583433,35051,8,12.57,26.22,68.52,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:59:35",5583434,35051,8,12.54,26.22,68.52,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:59:40",5583435,35051,8,12.57,26.22,68.52,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:59:45",5583436,35051,8,12.57,26.22,68.52,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:59:50",5583437,35051,8,12.57,26.22,68.52,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 09:59:55",5583438,35051,8,12.57,26.22,68.52,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:00:00",5583439,35051,8,12.57,26.22,68.52,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:00:05",5583440,35051,8,12.55,26.22,68.52,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:00:10",5583441,35051,8,12.53,26.22,68.52,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:00:15",5583442,35051,8,12.56,26.22,68.52,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:00:20",5583443,35051,8,12.55,26.22,68.52,3.448241,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:00:25",5583444,35051,8,12.55,26.22,68.52,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:00:30",5583445,35051,8,12.56,26.22,68.52,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:00:35",5583446,35051,8,12.56,26.22,68.52,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:00:40",5583447,35051,8,12.56,26.22,68.52,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:00:45",5583448,35051,8,12.56,26.22,68.52,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:00:50",5583449,35051,8,12.56,26.22,68.52,3.448241,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:00:55",5583450,35051,8,12.53,26.22,68.52,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:01:00",5583451,35051,8,12.56,26.22,68.52,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:01:05",5583452,35051,8,12.56,26.22,68.52,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:01:10",5583453,35051,8,12.57,26.22,68.52,3.44959,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:01:15",5583454,35051,8,12.56,26.22,68.52,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:01:20",5583455,35051,8,12.53,26.22,68.52,3.44959,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:01:25",5583456,35051,8,12.57,26.22,68.52,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:01:30",5583457,35051,8,12.57,26.22,68.52,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:01:35",5583458,35051,8,12.55,26.22,68.52,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:01:40",5583459,35051,8,12.56,26.22,68.52,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:01:45",5583460,35051,8,12.57,26.22,68.52,3.44959,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:01:50",5583461,35051,8,12.57,26.22,68.52,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:01:55",5583462,35051,8,12.56,26.19,68.52,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:02:00",5583463,35051,8,12.55,26.22,68.52,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:02:05",5583464,35051,8,12.58,26.22,68.52,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:02:10",5583465,35051,8,12.58,26.19,68.52,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:02:15",5583466,35051,8,12.54,26.19,68.52,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:02:20",5583467,35051,8,12.57,26.19,68.52,3.44959,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:02:25",5583468,35051,8,12.58,26.19,68.52,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:02:30",5583469,35051,8,12.57,26.19,68.52,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:02:35",5583470,35051,8,12.58,26.19,68.52,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:02:40",5583471,35051,8,12.57,26.22,68.52,3.44959,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:02:45",5583472,35051,8,12.58,26.19,68.52,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:02:50",5583473,35051,8,12.58,26.19,68.52,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:02:55",5583474,35051,8,12.57,26.19,68.52,3.44959,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:03:00",5583475,35051,8,12.58,26.19,68.52,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:03:05",5583476,35051,8,12.56,26.19,68.52,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:03:10",5583477,35051,8,12.56,26.19,68.52,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:03:15",5583478,35051,8,12.56,26.19,68.52,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:03:20",5583479,35051,8,12.55,26.19,68.52,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:03:25",5583480,35051,8,12.56,26.19,68.52,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:03:30",5583481,35051,8,12.57,26.19,68.52,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:03:35",5583482,35051,8,12.57,26.19,68.52,3.44959,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:03:40",5583483,35051,8,12.54,26.22,68.52,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:03:45",5583484,35051,8,12.57,26.19,68.52,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:03:50",5583485,35051,8,12.56,26.19,68.52,3.44959,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:03:55",5583486,35051,8,12.56,26.19,68.52,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:04:00",5583487,35051,8,12.54,26.19,68.52,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:04:05",5583488,35051,8,12.56,26.19,68.52,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:04:10",5583489,35051,8,12.56,26.19,68.52,3.44959,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:04:15",5583490,35051,8,12.56,26.19,68.52,3.44959,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:04:20",5583491,35051,8,12.56,26.19,68.52,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:04:25",5583492,35051,8,12.56,26.19,68.52,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:04:30",5583493,35051,8,12.56,26.19,68.52,3.44959,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:04:35",5583494,35051,8,12.56,26.19,68.52,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:04:40",5583495,35051,8,12.56,26.19,68.52,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:04:45",5583496,35051,8,12.57,26.19,68.52,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:04:50",5583497,35051,8,12.57,26.19,68.52,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:04:55",5583498,35051,8,12.56,26.19,68.52,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:05:00",5583499,35051,8,12.56,26.19,68.52,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:05:05",5583500,35051,8,12.57,26.19,68.52,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:05:10",5583501,35051,8,12.57,26.19,68.52,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:05:15",5583502,35051,8,12.54,26.19,68.52,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:05:20",5583503,35051,8,12.58,26.19,68.52,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:05:25",5583504,35051,8,12.57,26.19,68.52,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:05:30",5583505,35051,8,12.58,26.19,68.52,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:05:35",5583506,35051,8,12.58,26.19,68.52,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:05:40",5583507,35051,8,12.58,26.19,68.52,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:05:45",5583508,35051,8,12.58,26.19,68.52,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:05:50",5583509,35051,8,12.58,26.19,68.52,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:05:55",5583510,35051,8,12.58,26.19,68.52,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:06:00",5583511,35051,8,12.54,26.19,68.52,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:06:05",5583512,35051,8,12.55,26.19,68.52,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:06:10",5583513,35051,8,12.56,26.19,68.52,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:06:15",5583514,35051,8,12.55,26.19,68.52,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:06:20",5583515,35051,8,12.55,26.19,68.52,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:06:25",5583516,35051,8,12.55,26.19,68.52,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:06:30",5583517,35051,8,12.56,26.19,68.52,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:06:35",5583518,35051,8,12.54,26.19,68.52,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:06:40",5583519,35051,8,12.53,26.19,68.52,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:06:45",5583520,35051,8,12.57,26.19,68.52,3.448241,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:06:50",5583521,35051,8,12.57,26.19,68.52,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:06:55",5583522,35051,8,12.57,26.19,68.52,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:07:00",5583523,35051,8,12.57,26.19,68.52,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:07:05",5583524,35051,8,12.56,26.19,68.52,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:07:10",5583525,35051,8,12.56,26.19,68.52,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:07:15",5583526,35051,8,12.57,26.19,68.52,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:07:20",5583527,35051,8,12.51,26.19,68.52,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:07:25",5583528,35051,8,12.57,26.19,68.52,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:07:30",5583529,35051,8,12.57,26.19,68.52,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:07:35",5583530,35051,8,12.57,26.19,68.52,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:07:40",5583531,35051,8,12.57,26.19,68.52,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:07:45",5583532,35051,8,12.54,26.19,68.52,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:07:50",5583533,35051,8,12.57,26.19,68.52,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:07:55",5583534,35051,8,12.53,26.19,68.52,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:08:00",5583535,35051,8,12.54,26.19,68.52,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:08:05",5583536,35051,8,12.57,26.19,68.52,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:08:10",5583537,35051,8,12.57,26.19,68.52,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:08:15",5583538,35051,8,12.57,26.19,68.52,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:08:20",5583539,35051,8,12.57,26.19,68.52,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:08:25",5583540,35051,8,12.57,26.19,68.52,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:08:30",5583541,35051,8,12.57,26.19,68.52,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:08:35",5583542,35051,8,12.57,26.19,68.52,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:08:40",5583543,35051,8,12.57,26.19,68.52,3.447565,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:08:45",5583544,35051,8,12.57,26.19,68.52,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:08:50",5583545,35051,8,12.58,26.19,68.59,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:08:55",5583546,35051,8,12.58,26.19,68.52,3.447565,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:09:00",5583547,35051,8,12.58,26.19,68.52,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:09:05",5583548,35051,8,12.56,26.19,68.59,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:09:10",5583549,35051,8,12.53,26.19,68.59,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:09:15",5583550,35051,8,12.56,26.19,68.52,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:09:20",5583551,35051,8,12.55,26.19,68.52,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:09:25",5583552,35051,8,12.53,26.19,68.59,3.447565,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:09:30",5583553,35051,8,12.57,26.19,68.52,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:09:35",5583554,35051,8,12.56,26.19,68.59,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:09:40",5583555,35051,8,12.57,26.19,68.52,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:09:45",5583556,35051,8,12.55,26.19,68.52,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:09:50",5583557,35051,8,12.56,26.19,68.52,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:09:55",5583558,35051,8,12.54,26.19,68.52,3.447565,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:10:00",5583559,35051,8,12.56,26.19,68.52,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:10:05",5583560,35051,8,12.56,26.19,68.52,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:10:10",5583561,35051,8,12.56,26.19,68.59,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:10:15",5583562,35051,8,12.56,26.19,68.52,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:10:20",5583563,35051,8,12.54,26.19,68.52,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:10:25",5583564,35051,8,12.56,26.19,68.52,3.448241,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:10:30",5583565,35051,8,12.54,26.19,68.52,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:10:35",5583566,35051,8,12.53,26.19,68.52,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:10:40",5583567,35051,8,12.56,26.19,68.52,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:10:45",5583568,35051,8,12.56,26.19,68.59,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:10:50",5583569,35051,8,12.56,26.19,68.52,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:10:55",5583570,35051,8,12.56,26.19,68.52,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:11:00",5583571,35051,8,12.56,26.19,68.59,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:11:05",5583572,35051,8,12.57,26.19,68.59,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:11:10",5583573,35051,8,12.56,26.19,68.59,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:11:15",5583574,35051,8,12.58,26.19,68.59,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:11:20",5583575,35051,8,12.57,26.19,68.59,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:11:25",5583576,35051,8,12.58,26.19,68.59,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:11:30",5583577,35051,8,12.58,26.19,68.59,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:11:35",5583578,35051,8,12.54,26.19,68.59,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:11:40",5583579,35051,8,12.57,26.19,68.59,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:11:45",5583580,35051,8,12.56,26.19,68.59,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:11:50",5583581,35051,8,12.57,26.19,68.52,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:11:55",5583582,35051,8,12.57,26.19,68.52,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:12:00",5583583,35051,8,12.58,26.19,68.52,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:12:05",5583584,35051,8,12.55,26.19,68.59,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:12:10",5583585,35051,8,12.55,26.19,68.59,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:12:15",5583586,35051,8,12.53,26.19,68.59,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:12:20",5583587,35051,8,12.53,26.19,68.59,3.44959,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:12:25",5583588,35051,8,12.53,26.19,68.59,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:12:30",5583589,35051,8,12.56,26.19,68.59,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:12:35",5583590,35051,8,12.56,26.19,68.59,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:12:40",5583591,35051,8,12.55,26.19,68.59,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:12:45",5583592,35051,8,12.56,26.19,68.59,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:12:50",5583593,35051,8,12.56,26.19,68.52,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:12:55",5583594,35051,8,12.56,26.19,68.59,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:13:00",5583595,35051,8,12.56,26.19,68.59,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:13:05",5583596,35051,8,12.56,26.19,68.59,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:13:10",5583597,35051,8,12.56,26.19,68.59,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:13:15",5583598,35051,8,12.56,26.19,68.59,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:13:20",5583599,35051,8,12.54,26.19,68.52,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:13:25",5583600,35051,8,12.56,26.19,68.59,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:13:30",5583601,35051,8,12.53,26.19,68.52,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:13:35",5583602,35051,8,12.56,26.19,68.52,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:13:40",5583603,35051,8,12.56,26.19,68.52,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:13:45",5583604,35051,8,12.54,26.19,68.52,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:13:50",5583605,35051,8,12.56,26.19,68.52,3.44959,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:13:55",5583606,35051,8,12.56,26.19,68.52,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:14:00",5583607,35051,8,12.56,26.19,68.59,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:14:05",5583608,35051,8,12.54,26.19,68.59,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:14:10",5583609,35051,8,12.57,26.19,68.59,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:14:15",5583610,35051,8,12.57,26.19,68.59,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:14:20",5583611,35051,8,12.57,26.19,68.52,3.44959,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:14:25",5583612,35051,8,12.54,26.19,68.59,3.44959,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:14:30",5583613,35051,8,12.57,26.19,68.59,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:14:35",5583614,35051,8,12.58,26.19,68.52,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:14:40",5583615,35051,8,12.55,26.19,68.52,3.44959,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:14:45",5583616,35051,8,12.54,26.19,68.59,3.44959,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:14:50",5583617,35051,8,12.55,26.19,68.59,3.44959,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:14:55",5583618,35051,8,12.57,26.19,68.59,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:15:00",5583619,35051,8,12.54,26.19,68.59,3.44959,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:15:05",5583620,35051,8,12.53,26.19,68.59,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:15:10",5583621,35051,8,12.55,26.19,68.52,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:15:15",5583622,35051,8,12.53,26.19,68.52,3.44959,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:15:20",5583623,35051,8,12.54,26.19,68.52,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:15:25",5583624,35051,8,12.55,26.19,68.52,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:15:30",5583625,35051,8,12.53,26.19,68.52,3.450266,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:15:35",5583626,35051,8,12.56,26.19,68.59,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:15:40",5583627,35051,8,12.56,26.19,68.59,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:15:45",5583628,35051,8,12.56,26.16,68.59,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:15:50",5583629,35051,8,12.53,26.19,68.59,3.450266,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:15:55",5583630,35051,8,12.53,26.19,68.59,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:16:00",5583631,35051,8,12.56,26.19,68.59,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:16:05",5583632,35051,8,12.56,26.19,68.59,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:16:10",5583633,35051,8,12.56,26.19,68.52,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:16:15",5583634,35051,8,12.56,26.19,68.52,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:16:20",5583635,35051,8,12.56,26.19,68.52,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:16:25",5583636,35051,8,12.56,26.19,68.59,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:16:30",5583637,35051,8,12.56,26.19,68.52,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:16:35",5583638,35051,8,12.56,26.16,68.52,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:16:40",5583639,35051,8,12.53,26.19,68.59,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:16:45",5583640,35051,8,12.55,26.19,68.59,3.450266,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:16:50",5583641,35051,8,12.56,26.19,68.59,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:16:55",5583642,35051,8,12.56,26.19,68.59,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:17:00",5583643,35051,8,12.56,26.19,68.59,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:17:05",5583644,35051,8,12.57,26.19,68.59,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:17:10",5583645,35051,8,12.57,26.19,68.59,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:17:15",5583646,35051,8,12.57,26.19,68.59,3.448915,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:17:20",5583647,35051,8,12.53,26.19,68.59,3.448915,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:17:25",5583648,35051,8,12.53,26.19,68.59,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:17:30",5583649,35051,8,12.57,26.19,68.59,3.448915,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:17:35",5583650,35051,8,12.57,26.19,68.59,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:17:40",5583651,35051,8,12.57,26.19,68.59,3.448915,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:17:45",5583652,35051,8,12.57,26.19,68.59,3.448915,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:17:50",5583653,35051,8,12.57,26.19,68.52,3.448915,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:17:55",5583654,35051,8,12.56,26.19,68.52,3.448915,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:18:00",5583655,35051,8,12.57,26.19,68.52,3.448915,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:18:05",5583656,35051,8,12.55,26.19,68.52,3.448915,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:18:10",5583657,35051,8,12.55,26.19,68.59,3.448915,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:18:15",5583658,35051,8,12.55,26.19,68.59,3.448915,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:18:20",5583659,35051,8,12.55,26.19,68.59,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:18:25",5583660,35051,8,12.54,26.19,68.59,3.448915,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:18:30",5583661,35051,8,12.56,26.19,68.59,3.448915,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:18:35",5583662,35051,8,12.53,26.19,68.59,3.448915,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:18:40",5583663,35051,8,12.55,26.19,68.52,3.448915,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:18:45",5583664,35051,8,12.56,26.19,68.59,3.448915,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:18:50",5583665,35051,8,12.55,26.19,68.59,3.448915,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:18:55",5583666,35051,8,12.56,26.19,68.52,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:19:00",5583667,35051,8,12.53,26.19,68.59,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:19:05",5583668,35051,8,12.57,26.19,68.52,3.448241,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:19:10",5583669,35051,8,12.57,26.19,68.59,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:19:15",5583670,35051,8,12.56,26.16,68.59,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:19:20",5583671,35051,8,12.56,26.16,68.52,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:19:25",5583672,35051,8,12.53,26.19,68.59,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:19:30",5583673,35051,8,12.52,26.16,68.59,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:19:35",5583674,35051,8,12.56,26.16,68.52,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:19:40",5583675,35051,8,12.56,26.19,68.52,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:19:45",5583676,35051,8,12.56,26.16,68.59,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:19:50",5583677,35051,8,12.53,26.16,68.59,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:19:55",5583678,35051,8,12.56,26.16,68.59,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:20:00",5583679,35051,8,12.56,26.19,68.59,3.448241,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:20:05",5583680,35051,8,12.57,26.16,68.59,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:20:10",5583681,35051,8,12.57,26.16,68.59,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:20:15",5583682,35051,8,12.56,26.16,68.59,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:20:20",5583683,35051,8,12.57,26.16,68.59,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:20:25",5583684,35051,8,12.57,26.16,68.52,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:20:30",5583685,35051,8,12.53,26.16,68.59,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:20:35",5583686,35051,8,12.57,26.16,68.59,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:20:40",5583687,35051,8,12.57,26.16,68.52,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:20:45",5583688,35051,8,12.58,26.16,68.59,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:20:50",5583689,35051,8,12.57,26.16,68.59,3.448241,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:20:55",5583690,35051,8,12.57,26.16,68.52,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:21:00",5583691,35051,8,12.58,26.16,68.59,3.448241,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:21:05",5583692,35051,8,12.54,26.16,68.52,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:21:10",5583693,35051,8,12.55,26.16,68.59,3.448241,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:21:15",5583694,35051,8,12.55,26.16,68.59,3.448241,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:21:20",5583695,35051,8,12.55,26.16,68.59,3.448241,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:21:25",5583696,35051,8,12.55,26.16,68.52,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:21:30",5583697,35051,8,12.56,26.16,68.52,3.448241,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:21:35",5583698,35051,8,12.53,26.16,68.59,3.448241,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:21:40",5583699,35051,8,12.56,26.16,68.59,3.448241,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:21:45",5583700,35051,8,12.54,26.16,68.52,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:21:50",5583701,35051,8,12.53,26.16,68.59,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:21:55",5583702,35051,8,12.56,26.16,68.52,3.448241,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:22:00",5583703,35051,8,12.57,26.16,68.59,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:22:05",5583704,35051,8,12.56,26.16,68.59,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:22:10",5583705,35051,8,12.56,26.16,68.52,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:22:15",5583706,35051,8,12.56,26.16,68.52,3.448241,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:22:20",5583707,35051,8,12.55,26.16,68.59,3.448241,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:22:25",5583708,35051,8,12.56,26.16,68.59,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:22:30",5583709,35051,8,12.56,26.16,68.52,3.448241,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:22:35",5583710,35051,8,12.56,26.16,68.59,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:22:40",5583711,35051,8,12.56,26.16,68.59,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:22:45",5583712,35051,8,12.56,26.16,68.59,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:22:50",5583713,35051,8,12.53,26.16,68.52,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:22:55",5583714,35051,8,12.56,26.16,68.59,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:23:00",5583715,35051,8,12.56,26.16,68.59,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:23:05",5583716,35051,8,12.54,26.16,68.52,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:23:10",5583717,35051,8,12.57,26.16,68.59,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:23:15",5583718,35051,8,12.57,26.16,68.59,3.448241,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:23:20",5583719,35051,8,12.57,26.16,68.59,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:23:25",5583720,35051,8,12.57,26.16,68.59,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:23:30",5583721,35051,8,12.57,26.16,68.59,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:23:35",5583722,35051,8,12.57,26.16,68.52,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:23:40",5583723,35051,8,12.57,26.16,68.59,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:23:45",5583724,35051,8,12.56,26.16,68.59,3.448241,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:23:50",5583725,35051,8,12.57,26.16,68.52,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:23:55",5583726,35051,8,12.57,26.16,68.59,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:24:00",5583727,35051,8,12.57,26.16,68.52,3.448241,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:24:05",5583728,35051,8,12.55,26.16,68.52,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:24:10",5583729,35051,8,12.55,26.16,68.59,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:24:15",5583730,35051,8,12.55,26.16,68.52,3.448241,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:24:20",5583731,35051,8,12.54,26.16,68.52,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:24:25",5583732,35051,8,12.55,26.16,68.52,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:24:30",5583733,35051,8,12.56,26.16,68.52,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:24:35",5583734,35051,8,12.56,26.16,68.59,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:24:40",5583735,35051,8,12.54,26.16,68.52,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:24:45",5583736,35051,8,12.55,26.16,68.52,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:24:50",5583737,35051,8,12.53,26.16,68.52,3.448241,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:24:55",5583738,35051,8,12.53,26.16,68.59,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:25:00",5583739,35051,8,12.52,26.16,68.52,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:25:05",5583740,35051,8,12.55,26.16,68.52,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:25:10",5583741,35051,8,12.55,26.16,68.52,3.448241,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:25:15",5583742,35051,8,12.55,26.16,68.52,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:25:20",5583743,35051,8,12.56,26.16,68.52,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:25:25",5583744,35051,8,12.55,26.16,68.52,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:25:30",5583745,35051,8,12.56,26.16,68.52,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:25:35",5583746,35051,8,12.53,26.16,68.52,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:25:40",5583747,35051,8,12.53,26.16,68.52,3.448241,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:25:45",5583748,35051,8,12.56,26.16,68.52,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:25:50",5583749,35051,8,12.56,26.16,68.52,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:25:55",5583750,35051,8,12.56,26.16,68.52,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:26:00",5583751,35051,8,12.52,26.16,68.52,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:26:05",5583752,35051,8,12.53,26.16,68.59,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:26:10",5583753,35051,8,12.57,26.16,68.59,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:26:15",5583754,35051,8,12.54,26.16,68.52,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:26:20",5583755,35051,8,12.57,26.16,68.59,3.448241,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:26:25",5583756,35051,8,12.57,26.16,68.52,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:26:30",5583757,35051,8,12.57,26.16,68.59,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:26:35",5583758,35051,8,12.57,26.16,68.59,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:26:40",5583759,35051,8,12.57,26.16,68.59,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:26:45",5583760,35051,8,12.57,26.16,68.52,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:26:50",5583761,35051,8,12.54,26.16,68.52,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:26:55",5583762,35051,8,12.58,26.16,68.59,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:27:00",5583763,35051,8,12.57,26.16,68.52,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:27:05",5583764,35051,8,12.55,26.16,68.59,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:27:10",5583765,35051,8,12.56,26.16,68.59,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:27:15",5583766,35051,8,12.55,26.16,68.52,3.448241,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:27:20",5583767,35051,8,12.55,26.16,68.52,3.448241,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:27:25",5583768,35051,8,12.55,26.16,68.59,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:27:30",5583769,35051,8,12.53,26.16,68.52,3.448241,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:27:35",5583770,35051,8,12.56,26.16,68.52,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:27:40",5583771,35051,8,12.56,26.16,68.52,3.448241,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:27:45",5583772,35051,8,12.56,26.16,68.59,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:27:50",5583773,35051,8,12.53,26.16,68.59,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:27:55",5583774,35051,8,12.56,26.16,68.59,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:28:00",5583775,35051,8,12.56,26.16,68.59,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:28:05",5583776,35051,8,12.56,26.16,68.52,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:28:10",5583777,35051,8,12.55,26.16,68.59,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:28:15",5583778,35051,8,12.56,26.16,68.59,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:28:20",5583779,35051,8,12.56,26.16,68.52,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:28:25",5583780,35051,8,12.53,26.16,68.52,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:28:30",5583781,35051,8,12.55,26.16,68.59,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:28:35",5583782,35051,8,12.53,26.16,68.59,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:28:40",5583783,35051,8,12.55,26.16,68.59,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:28:45",5583784,35051,8,12.56,26.16,68.59,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:28:50",5583785,35051,8,12.52,26.16,68.52,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:28:55",5583786,35051,8,12.55,26.16,68.59,3.448241,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:29:00",5583787,35051,8,12.56,26.16,68.59,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:29:05",5583788,35051,8,12.57,26.16,68.52,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:29:10",5583789,35051,8,12.57,26.16,68.52,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:29:15",5583790,35051,8,12.57,26.16,68.59,3.448241,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:29:20",5583791,35051,8,12.57,26.16,68.59,3.448241,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:29:25",5583792,35051,8,12.57,26.16,68.59,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:29:30",5583793,35051,8,12.57,26.16,68.59,3.448241,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:29:35",5583794,35051,8,12.57,26.16,68.59,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:29:40",5583795,35051,8,12.54,26.16,68.59,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:29:45",5583796,35051,8,12.56,26.16,68.59,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:29:50",5583797,35051,8,12.57,26.16,68.59,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:29:55",5583798,35051,8,12.57,26.16,68.59,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:30:00",5583799,35051,8,12.56,26.16,68.59,3.448241,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:30:05",5583800,35051,8,12.55,26.16,68.59,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:30:10",5583801,35051,8,12.55,26.16,68.59,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:30:15",5583802,35051,8,12.55,26.16,68.52,3.448241,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:30:20",5583803,35051,8,12.55,26.16,68.59,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:30:25",5583804,35051,8,12.55,26.16,68.59,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:30:30",5583805,35051,8,12.56,26.16,68.59,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:30:35",5583806,35051,8,12.55,26.16,68.59,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:30:40",5583807,35051,8,12.55,26.16,68.59,3.448241,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:30:45",5583808,35051,8,12.56,26.16,68.59,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:30:50",5583809,35051,8,12.53,26.16,68.59,3.448241,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:30:55",5583810,35051,8,12.56,26.16,68.59,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:31:00",5583811,35051,8,12.55,26.16,68.59,3.448241,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:31:05",5583812,35051,8,12.56,26.16,68.59,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:31:10",5583813,35051,8,12.55,26.16,68.59,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:31:15",5583814,35051,8,12.55,26.16,68.59,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:31:20",5583815,35051,8,12.56,26.16,68.59,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:31:25",5583816,35051,8,12.53,26.16,68.59,3.448241,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:31:30",5583817,35051,8,12.56,26.16,68.59,3.448241,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:31:35",5583818,35051,8,12.54,26.16,68.52,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:31:40",5583819,35051,8,12.56,26.16,68.59,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:31:45",5583820,35051,8,12.56,26.16,68.59,3.448241,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:31:50",5583821,35051,8,12.56,26.16,68.59,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:31:55",5583822,35051,8,12.53,26.16,68.59,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:32:00",5583823,35051,8,12.56,26.16,68.59,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:32:05",5583824,35051,8,12.54,26.16,68.52,3.448241,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:32:10",5583825,35051,8,12.57,26.16,68.59,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:32:15",5583826,35051,8,12.57,26.13,68.59,3.448241,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:32:20",5583827,35051,8,12.57,26.16,68.59,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:32:25",5583828,35051,8,12.57,26.16,68.59,3.448241,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:32:30",5583829,35051,8,12.57,26.16,68.59,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:32:35",5583830,35051,8,12.57,26.16,68.59,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:32:40",5583831,35051,8,12.57,26.16,68.59,3.448241,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:32:45",5583832,35051,8,12.57,26.16,68.59,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:32:50",5583833,35051,8,12.57,26.16,68.52,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:32:55",5583834,35051,8,12.57,26.16,68.59,3.448241,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:33:00",5583835,35051,8,12.57,26.16,68.59,3.448241,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:33:05",5583836,35051,8,12.53,26.16,68.52,3.448241,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:33:10",5583837,35051,8,12.55,26.13,68.52,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:33:15",5583838,35051,8,12.55,26.16,68.59,3.448241,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:33:20",5583839,35051,8,12.55,26.13,68.52,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:33:25",5583840,35051,8,12.55,26.13,68.59,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:33:30",5583841,35051,8,12.55,26.16,68.59,3.447565,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:33:35",5583842,35051,8,12.55,26.16,68.52,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:33:40",5583843,35051,8,12.55,26.13,68.52,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:33:45",5583844,35051,8,12.53,26.16,68.52,3.447565,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:33:50",5583845,35051,8,12.55,26.13,68.59,3.447565,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:33:55",5583846,35051,8,12.56,26.13,68.52,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:34:00",5583847,35051,8,12.56,26.13,68.52,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:34:05",5583848,35051,8,12.56,26.13,68.59,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:34:10",5583849,35051,8,12.56,26.16,68.59,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:34:15",5583850,35051,8,12.55,26.13,68.52,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:34:20",5583851,35051,8,12.56,26.16,68.59,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:34:25",5583852,35051,8,12.5,26.16,68.52,3.447565,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:34:30",5583853,35051,8,12.56,26.13,68.52,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:34:35",5583854,35051,8,12.55,26.13,68.59,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:34:40",5583855,35051,8,12.56,26.16,68.59,3.447565,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:34:45",5583856,35051,8,12.55,26.13,68.59,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:34:50",5583857,35051,8,12.56,26.13,68.52,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:34:55",5583858,35051,8,12.55,26.13,68.59,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:35:00",5583859,35051,8,12.56,26.13,68.59,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:35:05",5583860,35051,8,12.57,26.13,68.59,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:35:10",5583861,35051,8,12.57,26.13,68.59,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:35:15",5583862,35051,8,12.57,26.13,68.59,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:35:20",5583863,35051,8,12.54,26.13,68.59,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:35:25",5583864,35051,8,12.57,26.13,68.59,3.44959,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:35:30",5583865,35051,8,12.57,26.16,68.59,3.44959,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:35:35",5583866,35051,8,12.56,26.13,68.59,3.44959,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:35:40",5583867,35051,8,12.54,26.13,68.59,3.44959,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:35:45",5583868,35051,8,12.56,26.13,68.59,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:35:50",5583869,35051,8,12.57,26.13,68.52,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:35:55",5583870,35051,8,12.57,26.16,68.59,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:36:00",5583871,35051,8,12.57,26.13,68.59,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:36:05",5583872,35051,8,12.55,26.13,68.52,3.44959,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:36:10",5583873,35051,8,12.54,26.13,68.52,3.44959,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:36:15",5583874,35051,8,12.55,26.13,68.52,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:36:20",5583875,35051,8,12.54,26.13,68.59,3.44959,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:36:25",5583876,35051,8,12.55,26.16,68.52,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:36:30",5583877,35051,8,12.56,26.13,68.52,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:36:35",5583878,35051,8,12.55,26.13,68.52,3.44959,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:36:40",5583879,35051,8,12.55,26.16,68.59,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:36:45",5583880,35051,8,12.51,26.13,68.59,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:36:50",5583881,35051,8,12.54,26.16,68.52,3.44959,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:36:55",5583882,35051,8,12.55,26.16,68.59,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:37:00",5583883,35051,8,12.56,26.13,68.59,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:37:05",5583884,35051,8,12.55,26.16,68.52,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:37:10",5583885,35051,8,12.55,26.13,68.52,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:37:15",5583886,35051,8,12.53,26.13,68.59,3.448241,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:37:20",5583887,35051,8,12.55,26.13,68.59,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:37:25",5583888,35051,8,12.56,26.16,68.59,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:37:30",5583889,35051,8,12.55,26.13,68.59,3.448241,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:37:35",5583890,35051,8,12.54,26.13,68.59,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:37:40",5583891,35051,8,12.55,26.13,68.59,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:37:45",5583892,35051,8,12.56,26.13,68.59,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:37:50",5583893,35051,8,12.55,26.16,68.59,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:37:55",5583894,35051,8,12.55,26.13,68.59,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:38:00",5583895,35051,8,12.55,26.16,68.52,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:38:05",5583896,35051,8,12.56,26.13,68.52,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:38:10",5583897,35051,8,12.57,26.13,68.52,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:38:15",5583898,35051,8,12.57,26.13,68.52,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:38:20",5583899,35051,8,12.57,26.13,68.52,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:38:25",5583900,35051,8,12.57,26.16,68.52,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:38:30",5583901,35051,8,12.57,26.16,68.52,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:38:35",5583902,35051,8,12.55,26.13,68.59,3.448241,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:38:40",5583903,35051,8,12.58,26.16,68.59,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:38:45",5583904,35051,8,12.58,26.13,68.59,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:38:50",5583905,35051,8,12.57,26.13,68.59,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:38:55",5583906,35051,8,12.57,26.16,68.59,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:39:00",5583907,35051,8,12.56,26.16,68.59,3.448241,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:39:05",5583908,35051,8,12.56,26.13,68.59,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:39:10",5583909,35051,8,12.57,26.13,68.59,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:39:15",5583910,35051,8,12.56,26.13,68.59,3.448241,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:39:20",5583911,35051,8,12.57,26.13,68.59,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:39:25",5583912,35051,8,12.57,26.13,68.59,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:39:30",5583913,35051,8,12.57,26.16,68.59,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:39:35",5583914,35051,8,12.57,26.13,68.59,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:39:40",5583915,35051,8,12.55,26.13,68.52,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:39:45",5583916,35051,8,12.57,26.13,68.59,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:39:50",5583917,35051,8,12.57,26.13,68.59,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:39:55",5583918,35051,8,12.58,26.16,68.59,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:40:00",5583919,35051,8,12.57,26.16,68.52,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:40:05",5583920,35051,8,12.58,26.13,68.59,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:40:10",5583921,35051,8,12.58,26.16,68.59,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:40:15",5583922,35051,8,12.58,26.13,68.59,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:40:20",5583923,35051,8,12.55,26.13,68.59,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:40:25",5583924,35051,8,12.58,26.13,68.59,3.448241,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:40:30",5583925,35051,8,12.58,26.13,68.59,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:40:35",5583926,35051,8,12.55,26.13,68.59,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:40:40",5583927,35051,8,12.58,26.13,68.52,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:40:45",5583928,35051,8,12.58,26.13,68.59,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:40:50",5583929,35051,8,12.58,26.13,68.59,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:40:55",5583930,35051,8,12.58,26.13,68.59,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:41:00",5583931,35051,8,12.58,26.13,68.52,3.447565,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:41:05",5583932,35051,8,12.59,26.13,68.52,3.447565,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:41:10",5583933,35051,8,12.57,26.13,68.59,3.447565,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:41:15",5583934,35051,8,12.58,26.13,68.59,3.447565,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:41:20",5583935,35051,8,12.6,26.13,68.59,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:41:25",5583936,35051,8,12.6,26.13,68.59,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:41:30",5583937,35051,8,12.59,26.13,68.59,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:41:35",5583938,35051,8,12.6,26.13,68.59,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:41:40",5583939,35051,8,12.58,26.13,68.59,3.447565,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:41:45",5583940,35051,8,12.6,26.13,68.59,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:41:50",5583941,35051,8,12.6,26.13,68.59,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:41:55",5583942,35051,8,12.61,26.13,68.59,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:42:00",5583943,35051,8,12.61,26.13,68.59,3.447565,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:42:05",5583944,35051,8,12.59,26.13,68.59,3.447565,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:42:10",5583945,35051,8,12.59,26.13,68.59,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:42:15",5583946,35051,8,12.6,26.13,68.59,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:42:20",5583947,35051,8,12.6,26.13,68.59,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:42:25",5583948,35051,8,12.6,26.13,68.59,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:42:30",5583949,35051,8,12.6,26.13,68.59,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:42:35",5583950,35051,8,12.59,26.13,68.59,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:42:40",5583951,35051,8,12.61,26.13,68.59,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:42:45",5583952,35051,8,12.62,26.13,68.59,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:42:50",5583953,35051,8,12.59,26.13,68.59,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:42:55",5583954,35051,8,12.62,26.13,68.59,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:43:00",5583955,35051,8,12.62,26.13,68.59,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:43:05",5583956,35051,8,12.62,26.13,68.59,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:43:10",5583957,35051,8,12.62,26.13,68.52,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:43:15",5583958,35051,8,12.58,26.13,68.52,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:43:20",5583959,35051,8,12.62,26.13,68.59,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:43:25",5583960,35051,8,12.62,26.13,68.59,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:43:30",5583961,35051,8,12.59,26.13,68.59,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:43:35",5583962,35051,8,12.62,26.13,68.59,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:43:40",5583963,35051,8,12.62,26.13,68.59,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:43:45",5583964,35051,8,12.62,26.13,68.59,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:43:50",5583965,35051,8,12.58,26.13,68.59,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:43:55",5583966,35051,8,12.62,26.13,68.59,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:44:00",5583967,35051,8,12.62,26.13,68.59,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:44:05",5583968,35051,8,12.62,26.13,68.59,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:44:10",5583969,35051,8,12.62,26.13,68.59,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:44:15",5583970,35051,8,12.58,26.13,68.59,3.448241,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:44:20",5583971,35051,8,12.62,26.13,68.59,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:44:25",5583972,35051,8,12.58,26.13,68.59,3.448241,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:44:30",5583973,35051,8,12.62,26.13,68.59,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:44:35",5583974,35051,8,12.62,26.13,68.59,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:44:40",5583975,35051,8,12.61,26.13,68.59,3.448241,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:44:45",5583976,35051,8,12.61,26.13,68.59,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:44:50",5583977,35051,8,12.61,26.13,68.59,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:44:55",5583978,35051,8,12.61,26.13,68.59,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:45:00",5583979,35051,8,12.6,26.13,68.59,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:45:05",5583980,35051,8,12.59,26.13,68.52,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:45:10",5583981,35051,8,12.59,26.13,68.52,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:45:15",5583982,35051,8,12.59,26.13,68.59,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:45:20",5583983,35051,8,12.56,26.13,68.59,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:45:25",5583984,35051,8,12.59,26.13,68.59,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:45:30",5583985,35051,8,12.59,26.13,68.59,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:45:35",5583986,35051,8,12.55,26.13,68.59,3.448241,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:45:40",5583987,35051,8,12.59,26.13,68.52,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:45:45",5583988,35051,8,12.59,26.13,68.52,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:45:50",5583989,35051,8,12.59,26.13,68.52,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:45:55",5583990,35051,8,12.56,26.13,68.52,3.448241,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:46:00",5583991,35051,8,12.59,26.13,68.52,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:46:05",5583992,35051,8,12.59,26.13,68.52,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:46:10",5583993,35051,8,12.59,26.13,68.52,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:46:15",5583994,35051,8,12.56,26.13,68.52,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:46:20",5583995,35051,8,12.6,26.13,68.52,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:46:25",5583996,35051,8,12.6,26.13,68.52,3.448241,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:46:30",5583997,35051,8,12.6,26.13,68.52,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:46:35",5583998,35051,8,12.59,26.13,68.52,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:46:40",5583999,35051,8,12.56,26.13,68.52,3.448241,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:46:45",5584000,35051,8,12.6,26.13,68.59,3.448241,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:46:50",5584001,35051,8,12.57,26.13,68.59,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:46:55",5584002,35051,8,12.56,26.13,68.59,3.448241,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:47:00",5584003,35051,8,12.6,26.13,68.59,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:47:05",5584004,35051,8,12.61,26.13,68.52,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:47:10",5584005,35051,8,12.61,26.13,68.52,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:47:15",5584006,35051,8,12.61,26.13,68.52,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:47:20",5584007,35051,8,12.61,26.13,68.52,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:47:25",5584008,35051,8,12.62,26.13,68.52,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:47:30",5584009,35051,8,12.62,26.13,68.52,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:47:35",5584010,35051,8,12.62,26.13,68.52,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:47:40",5584011,35051,8,12.61,26.13,68.52,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:47:45",5584012,35051,8,12.63,26.13,68.52,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:47:50",5584013,35051,8,12.63,26.13,68.52,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:47:55",5584014,35051,8,12.61,26.13,68.52,3.448241,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:48:00",5584015,35051,8,12.63,26.13,68.52,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:48:05",5584016,35051,8,12.61,26.13,68.52,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:48:10",5584017,35051,8,12.61,26.13,68.52,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:48:15",5584018,35051,8,12.61,26.13,68.52,3.448241,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:48:20",5584019,35051,8,12.61,26.13,68.52,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:48:25",5584020,35051,8,12.61,26.13,68.52,3.448241,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:48:30",5584021,35051,8,12.61,26.13,68.52,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:48:35",5584022,35051,8,12.61,26.13,68.52,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:48:40",5584023,35051,8,12.62,26.13,68.52,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:48:45",5584024,35051,8,12.62,26.13,68.52,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:48:50",5584025,35051,8,12.61,26.13,68.52,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:48:55",5584026,35051,8,12.62,26.13,68.52,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:49:00",5584027,35051,8,12.62,26.13,68.52,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:49:05",5584028,35051,8,12.62,26.13,68.52,3.448241,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:49:10",5584029,35051,8,12.62,26.13,68.52,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:49:15",5584030,35051,8,12.58,26.13,68.52,3.448241,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:49:20",5584031,35051,8,12.62,26.13,68.52,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:49:25",5584032,35051,8,12.59,26.13,68.52,3.448241,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:49:30",5584033,35051,8,12.63,26.13,68.52,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:49:35",5584034,35051,8,12.63,26.13,68.52,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:49:40",5584035,35051,8,12.63,26.13,68.52,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:49:45",5584036,35051,8,12.62,26.13,68.52,3.448241,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:49:50",5584037,35051,8,12.63,26.13,68.52,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:49:55",5584038,35051,8,12.63,26.13,68.52,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:50:00",5584039,35051,8,12.63,26.13,68.52,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:50:05",5584040,35051,8,12.64,26.13,68.52,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:50:10",5584041,35051,8,12.64,26.13,68.52,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:50:15",5584042,35051,8,12.64,26.13,68.52,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:50:20",5584043,35051,8,12.65,26.13,68.52,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:50:25",5584044,35051,8,12.65,26.13,68.52,3.448241,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:50:30",5584045,35051,8,12.65,26.13,68.52,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:50:35",5584046,35051,8,12.65,26.13,68.52,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:50:40",5584047,35051,8,12.66,26.13,68.52,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:50:45",5584048,35051,8,12.66,26.13,68.52,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:50:50",5584049,35051,8,12.66,26.13,68.52,3.448241,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:50:55",5584050,35051,8,12.63,26.13,68.52,3.448241,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:51:00",5584051,35051,8,12.67,26.13,68.52,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:51:05",5584052,35051,8,12.65,26.13,68.52,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:51:10",5584053,35051,8,12.65,26.13,68.52,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:51:15",5584054,35051,8,12.63,26.13,68.52,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:51:20",5584055,35051,8,12.66,26.13,68.52,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:51:25",5584056,35051,8,12.66,26.13,68.52,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:51:30",5584057,35051,8,12.64,26.13,68.52,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:51:35",5584058,35051,8,12.67,26.13,68.52,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:51:40",5584059,35051,8,12.64,26.13,68.52,3.448241,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:51:45",5584060,35051,8,12.67,26.13,68.52,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:51:50",5584061,35051,8,12.67,26.13,68.52,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:51:55",5584062,35051,8,12.64,26.13,68.52,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:52:00",5584063,35051,8,12.62,26.13,68.52,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:52:05",5584064,35051,8,12.64,26.13,68.52,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:52:10",5584065,35051,8,12.68,26.13,68.52,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:52:15",5584066,35051,8,12.67,26.13,68.52,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:52:20",5584067,35051,8,12.67,26.13,68.52,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:52:25",5584068,35051,8,12.67,26.13,68.52,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:52:30",5584069,35051,8,12.67,26.13,68.52,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:52:35",5584070,35051,8,12.67,26.13,68.52,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:52:40",5584071,35051,8,12.62,26.13,68.52,3.448241,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:52:45",5584072,35051,8,12.67,26.13,68.52,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:52:50",5584073,35051,8,12.66,26.13,68.52,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:52:55",5584074,35051,8,12.67,26.13,68.52,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:53:00",5584075,35051,8,12.66,26.13,68.52,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:53:05",5584076,35051,8,12.64,26.13,68.52,3.448241,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:53:10",5584077,35051,8,12.67,26.13,68.52,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:53:15",5584078,35051,8,12.67,26.13,68.52,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:53:20",5584079,35051,8,12.68,26.13,68.52,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:53:25",5584080,35051,8,12.67,26.13,68.52,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:53:30",5584081,35051,8,12.68,26.13,68.52,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:53:35",5584082,35051,8,12.67,26.13,68.52,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:53:40",5584083,35051,8,12.64,26.13,68.52,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:53:45",5584084,35051,8,12.68,26.13,68.52,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:53:50",5584085,35051,8,12.65,26.13,68.52,3.448241,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:53:55",5584086,35051,8,12.68,26.13,68.52,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:54:00",5584087,35051,8,12.66,26.13,68.52,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:54:05",5584088,35051,8,12.67,26.13,68.52,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:54:10",5584089,35051,8,12.66,26.13,68.52,3.448241,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:54:15",5584090,35051,8,12.68,26.13,68.52,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:54:20",5584091,35051,8,12.69,26.13,68.52,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:54:25",5584092,35051,8,12.69,26.13,68.52,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:54:30",5584093,35051,8,12.7,26.13,68.52,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:54:35",5584094,35051,8,12.7,26.13,68.52,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:54:40",5584095,35051,8,12.7,26.13,68.52,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:54:45",5584096,35051,8,12.71,26.13,68.52,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:54:50",5584097,35051,8,12.71,26.13,68.52,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:54:55",5584098,35051,8,12.73,26.13,68.52,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:55:00",5584099,35051,8,12.7,26.13,68.52,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:55:05",5584100,35051,8,12.74,26.13,68.52,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:55:10",5584101,35051,8,12.74,26.13,68.52,3.448915,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:55:15",5584102,35051,8,12.74,26.13,68.52,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:55:20",5584103,35051,8,12.75,26.13,68.52,3.448915,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:55:25",5584104,35051,8,12.76,26.13,68.52,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:55:30",5584105,35051,8,12.76,26.13,68.52,3.448915,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:55:35",5584106,35051,8,12.76,26.13,68.52,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:55:40",5584107,35051,8,12.75,26.13,68.52,3.448915,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:55:45",5584108,35051,8,12.78,26.13,68.46,3.448915,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:55:50",5584109,35051,8,12.79,26.13,68.52,3.448915,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:55:55",5584110,35051,8,12.79,26.13,68.52,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:56:00",5584111,35051,8,12.79,26.13,68.46,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:56:05",5584112,35051,8,12.8,26.13,68.46,3.448915,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:56:10",5584113,35051,8,12.81,26.13,68.52,3.448915,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:56:15",5584114,35051,8,12.78,26.13,68.46,3.448915,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:56:20",5584115,35051,8,12.81,26.13,68.52,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:56:25",5584116,35051,8,12.79,26.13,68.52,3.448915,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:56:30",5584117,35051,8,12.82,26.13,68.52,3.448915,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:56:35",5584118,35051,8,12.81,26.13,68.52,3.448915,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:56:40",5584119,35051,8,12.83,26.13,68.52,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:56:45",5584120,35051,8,12.84,26.13,68.45,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:56:50",5584121,35051,8,12.82,26.13,68.45,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:56:55",5584122,35051,8,12.85,26.13,68.52,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:57:00",5584123,35051,8,12.85,26.13,68.45,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:57:05",5584124,35051,8,12.83,26.13,68.45,3.448241,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:57:10",5584125,35051,8,12.84,26.13,68.45,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:57:15",5584126,35051,8,12.84,26.13,68.45,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:57:20",5584127,35051,8,12.83,26.13,68.45,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:57:25",5584128,35051,8,12.82,26.13,68.45,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:57:30",5584129,35051,8,12.85,26.13,68.45,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:57:35",5584130,35051,8,12.85,26.13,68.45,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:57:40",5584131,35051,8,12.85,26.13,68.45,3.448241,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:57:45",5584132,35051,8,12.83,26.13,68.45,3.448241,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:57:50",5584133,35051,8,12.84,26.13,68.45,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:57:55",5584134,35051,8,12.85,26.13,68.45,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:58:00",5584135,35051,8,12.86,26.13,68.45,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:58:05",5584136,35051,8,12.86,26.13,68.45,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:58:10",5584137,35051,8,12.85,26.13,68.52,3.448241,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:58:15",5584138,35051,8,12.85,26.13,68.52,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:58:20",5584139,35051,8,12.85,26.13,68.52,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:58:25",5584140,35051,8,12.84,26.13,68.52,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:58:30",5584141,35051,8,12.86,26.13,68.52,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:58:35",5584142,35051,8,12.85,26.13,68.52,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:58:40",5584143,35051,8,12.86,26.13,68.52,3.448241,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:58:45",5584144,35051,8,12.87,26.13,68.52,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:58:50",5584145,35051,8,12.85,26.13,68.52,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:58:55",5584146,35051,8,12.87,26.13,68.52,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:59:00",5584147,35051,8,12.87,26.13,68.52,3.448241,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:59:05",5584148,35051,8,12.84,26.13,68.52,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:59:10",5584149,35051,8,12.88,26.13,68.52,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:59:15",5584150,35051,8,12.88,26.13,68.52,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:59:20",5584151,35051,8,12.89,26.13,68.52,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:59:25",5584152,35051,8,12.86,26.13,68.52,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:59:30",5584153,35051,8,12.89,26.13,68.52,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:59:35",5584154,35051,8,12.89,26.13,68.52,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:59:40",5584155,35051,8,12.9,26.13,68.52,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:59:45",5584156,35051,8,12.85,26.13,68.52,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:59:50",5584157,35051,8,12.9,26.13,68.52,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 10:59:55",5584158,35051,8,12.9,26.13,68.52,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:00:00",5584159,35051,8,12.89,26.13,68.52,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:00:05",5584160,35051,8,12.89,26.13,68.52,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:00:10",5584161,35051,8,12.9,26.13,68.52,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:00:15",5584162,35051,8,12.9,26.13,68.52,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:00:20",5584163,35051,8,12.89,26.13,68.52,3.448915,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:00:25",5584164,35051,8,12.86,26.13,68.52,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:00:30",5584165,35051,8,12.9,26.13,68.45,3.448915,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:00:35",5584166,35051,8,12.92,26.13,68.52,3.448915,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:00:40",5584167,35051,8,12.9,26.13,68.52,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:00:45",5584168,35051,8,12.92,26.13,68.45,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:00:50",5584169,35051,8,12.93,26.13,68.45,3.448915,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:00:55",5584170,35051,8,12.92,26.13,68.45,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:01:00",5584171,35051,8,12.94,26.13,68.52,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:01:05",5584172,35051,8,12.91,26.13,68.45,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:01:10",5584173,35051,8,12.95,26.13,68.45,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:01:15",5584174,35051,8,12.92,26.13,68.52,3.448915,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:01:20",5584175,35051,8,12.93,26.13,68.45,3.448915,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:01:25",5584176,35051,8,12.96,26.13,68.45,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:01:30",5584177,35051,8,12.96,26.13,68.45,3.448915,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:01:35",5584178,35051,8,12.95,26.13,68.45,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:01:40",5584179,35051,8,12.94,26.13,68.45,3.448915,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:01:45",5584180,35051,8,12.94,26.13,68.45,3.448915,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:01:50",5584181,35051,8,12.96,26.13,68.45,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:01:55",5584182,35051,8,12.96,26.13,68.45,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:02:00",5584183,35051,8,12.98,26.13,68.45,3.448915,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:02:05",5584184,35051,8,12.98,26.13,68.45,3.448915,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:02:10",5584185,35051,8,12.98,26.13,68.45,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:02:15",5584186,35051,8,12.96,26.13,68.45,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:02:20",5584187,35051,8,12.98,26.13,68.45,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:02:25",5584188,35051,8,12.99,26.13,68.45,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:02:30",5584189,35051,8,13,26.13,68.45,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:02:35",5584190,35051,8,12.97,26.13,68.45,3.448241,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:02:40",5584191,35051,8,12.99,26.13,68.45,3.448241,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:02:45",5584192,35051,8,12.98,26.13,68.45,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:02:50",5584193,35051,8,12.98,26.13,68.45,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:02:55",5584194,35051,8,12.99,26.13,68.38,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:03:00",5584195,35051,8,13.01,26.13,68.45,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:03:05",5584196,35051,8,13,26.13,68.45,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:03:10",5584197,35051,8,12.98,26.13,68.45,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:03:15",5584198,35051,8,12.99,26.13,68.45,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:03:20",5584199,35051,8,12.97,26.13,68.45,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:03:25",5584200,35051,8,13,26.13,68.38,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:03:30",5584201,35051,8,12.99,26.13,68.38,3.448241,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:03:35",5584202,35051,8,13.01,26.13,68.38,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:03:40",5584203,35051,8,13.01,26.13,68.38,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:03:45",5584204,35051,8,12.99,26.13,68.38,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:03:50",5584205,35051,8,13.02,26.13,68.38,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:03:55",5584206,35051,8,13.01,26.13,68.38,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:04:00",5584207,35051,8,13.01,26.13,68.38,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:04:05",5584208,35051,8,13.02,26.13,68.38,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:04:10",5584209,35051,8,13.02,26.13,68.38,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:04:15",5584210,35051,8,13.02,26.13,68.38,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:04:20",5584211,35051,8,13.03,26.13,68.38,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:04:25",5584212,35051,8,13.05,26.13,68.38,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:04:30",5584213,35051,8,13.02,26.13,68.38,3.448241,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:04:35",5584214,35051,8,13.04,26.13,68.38,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:04:40",5584215,35051,8,13.04,26.13,68.38,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:04:45",5584216,35051,8,13.04,26.13,68.32,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:04:50",5584217,35051,8,13.05,26.13,68.32,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:04:55",5584218,35051,8,13.01,26.13,68.38,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:05:00",5584219,35051,8,13.05,26.13,68.32,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:05:05",5584220,35051,8,13.07,26.13,68.38,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:05:10",5584221,35051,8,13.05,26.13,68.32,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:05:15",5584222,35051,8,13.07,26.13,68.32,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:05:20",5584223,35051,8,13.09,26.13,68.32,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:05:25",5584224,35051,8,13.06,26.13,68.32,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:05:30",5584225,35051,8,13.06,26.13,68.32,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:05:35",5584226,35051,8,13.05,26.13,68.32,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:05:40",5584227,35051,8,13.08,26.13,68.32,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:05:45",5584228,35051,8,13.07,26.13,68.32,3.448915,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:05:50",5584229,35051,8,13.09,26.13,68.32,3.448915,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:05:55",5584230,35051,8,13.07,26.13,68.32,3.448915,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:06:00",5584231,35051,8,13.07,26.13,68.32,3.448915,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:06:05",5584232,35051,8,13.08,26.13,68.32,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:06:10",5584233,35051,8,13.07,26.13,68.32,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:06:15",5584234,35051,8,13.05,26.13,68.25,3.448915,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:06:20",5584235,35051,8,13.07,26.13,68.25,3.448915,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:06:25",5584236,35051,8,13.09,26.13,68.25,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:06:30",5584237,35051,8,13.09,26.13,68.25,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:06:35",5584238,35051,8,13.1,26.13,68.25,3.448915,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:06:40",5584239,35051,8,13.1,26.13,68.25,3.448915,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:06:45",5584240,35051,8,13.1,26.13,68.25,3.448915,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:06:50",5584241,35051,8,13.09,26.13,68.25,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:06:55",5584242,35051,8,13.1,26.13,68.25,3.448915,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:07:00",5584243,35051,8,13.08,26.13,68.25,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:07:05",5584244,35051,8,13.07,26.13,68.25,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:07:10",5584245,35051,8,13.1,26.13,68.25,3.448915,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:07:15",5584246,35051,8,13.11,26.13,68.25,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:07:20",5584247,35051,8,13.09,26.13,68.25,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:07:25",5584248,35051,8,13.11,26.13,68.18,3.448915,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:07:30",5584249,35051,8,13.12,26.13,68.18,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:07:35",5584250,35051,8,13.11,26.13,68.18,3.44959,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:07:40",5584251,35051,8,13.13,26.13,68.18,3.44959,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:07:45",5584252,35051,8,13.13,26.13,68.18,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:07:50",5584253,35051,8,13.12,26.13,68.18,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:07:55",5584254,35051,8,13.13,26.13,68.18,3.44959,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:08:00",5584255,35051,8,13.14,26.13,68.18,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:08:05",5584256,35051,8,13.13,26.13,68.18,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:08:10",5584257,35051,8,13.11,26.13,68.18,3.44959,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:08:15",5584258,35051,8,13.17,26.13,68.18,3.44959,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:08:20",5584259,35051,8,13.15,26.13,68.18,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:08:25",5584260,35051,8,13.14,26.13,68.18,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:08:30",5584261,35051,8,13.16,26.13,68.18,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:08:35",5584262,35051,8,13.15,26.13,68.18,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:08:40",5584263,35051,8,13.15,26.13,68.18,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:08:45",5584264,35051,8,13.16,26.13,68.18,3.44959,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:08:50",5584265,35051,8,13.15,26.13,68.18,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:08:55",5584266,35051,8,13.16,26.13,68.18,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:09:00",5584267,35051,8,13.17,26.13,68.18,3.44959,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:09:05",5584268,35051,8,13.15,26.13,68.18,3.44959,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:09:10",5584269,35051,8,13.17,26.13,68.18,3.44959,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:09:15",5584270,35051,8,13.15,26.13,68.18,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:09:20",5584271,35051,8,13.17,26.13,68.11,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:09:25",5584272,35051,8,13.17,26.13,68.11,3.447565,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:09:30",5584273,35051,8,13.17,26.13,68.11,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:09:35",5584274,35051,8,13.17,26.13,68.11,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:09:40",5584275,35051,8,13.17,26.13,68.11,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:09:45",5584276,35051,8,13.17,26.13,68.11,3.447565,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:09:50",5584277,35051,8,13.19,26.13,68.11,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:09:55",5584278,35051,8,13.19,26.13,68.11,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:10:00",5584279,35051,8,13.19,26.13,68.11,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:10:05",5584280,35051,8,13.19,26.16,68.11,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:10:10",5584281,35051,8,13.2,26.13,68.11,3.447565,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:10:15",5584282,35051,8,13.15,26.16,68.05,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:10:20",5584283,35051,8,13.18,26.13,68.11,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:10:25",5584284,35051,8,13.17,26.13,68.11,3.447565,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:10:30",5584285,35051,8,13.19,26.13,68.11,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:10:35",5584286,35051,8,13.2,26.13,68.11,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:10:40",5584287,35051,8,13.19,26.13,68.11,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:10:45",5584288,35051,8,13.2,26.16,68.05,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:10:50",5584289,35051,8,13.17,26.13,68.05,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:10:55",5584290,35051,8,13.2,26.16,68.05,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:11:00",5584291,35051,8,13.2,26.16,68.05,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:11:05",5584292,35051,8,13.21,26.16,68.05,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:11:10",5584293,35051,8,13.21,26.13,68.05,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:11:15",5584294,35051,8,13.2,26.13,68.05,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:11:20",5584295,35051,8,13.22,26.13,68.05,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:11:25",5584296,35051,8,13.2,26.13,68.05,3.447565,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:11:30",5584297,35051,8,13.22,26.16,68.05,3.447565,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:11:35",5584298,35051,8,13.23,26.13,68.05,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:11:40",5584299,35051,8,13.22,26.16,68.05,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:11:45",5584300,35051,8,13.25,26.13,68.05,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:11:50",5584301,35051,8,13.23,26.13,68.05,3.447565,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:11:55",5584302,35051,8,13.23,26.13,68.05,3.447565,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:12:00",5584303,35051,8,13.25,26.13,68.05,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:12:05",5584304,35051,8,13.2,26.13,68.05,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:12:10",5584305,35051,8,13.22,26.16,68.05,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:12:15",5584306,35051,8,13.22,26.16,68.05,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:12:20",5584307,35051,8,13.2,26.13,68.05,3.447565,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:12:25",5584308,35051,8,13.24,26.13,67.98,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:12:30",5584309,35051,8,13.24,26.13,67.98,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:12:35",5584310,35051,8,13.23,26.16,67.98,3.447565,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:12:40",5584311,35051,8,13.24,26.13,67.98,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:12:45",5584312,35051,8,13.24,26.13,67.98,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:12:50",5584313,35051,8,13.22,26.13,67.98,3.447565,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:12:55",5584314,35051,8,13.24,26.13,67.98,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:13:00",5584315,35051,8,13.22,26.13,67.98,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:13:05",5584316,35051,8,13.24,26.13,67.98,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:13:10",5584317,35051,8,13.25,26.13,67.98,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:13:15",5584318,35051,8,13.26,26.13,67.98,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:13:20",5584319,35051,8,13.22,26.13,67.91,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:13:25",5584320,35051,8,13.22,26.13,67.91,3.448241,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:13:30",5584321,35051,8,13.25,26.13,67.98,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:13:35",5584322,35051,8,13.26,26.13,67.98,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:13:40",5584323,35051,8,13.26,26.13,67.98,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:13:45",5584324,35051,8,13.27,26.13,67.91,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:13:50",5584325,35051,8,13.26,26.13,67.91,3.448241,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:13:55",5584326,35051,8,13.27,26.13,67.91,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:14:00",5584327,35051,8,13.27,26.16,67.91,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:14:05",5584328,35051,8,13.27,26.13,67.91,3.448241,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:14:10",5584329,35051,8,13.29,26.16,67.91,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:14:15",5584330,35051,8,13.29,26.13,67.91,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:14:20",5584331,35051,8,13.28,26.16,67.91,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:14:25",5584332,35051,8,13.29,26.16,67.91,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:14:30",5584333,35051,8,13.27,26.16,67.91,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:14:35",5584334,35051,8,13.29,26.16,67.91,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:14:40",5584335,35051,8,13.3,26.16,67.91,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:14:45",5584336,35051,8,13.28,26.16,67.91,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:14:50",5584337,35051,8,13.31,26.13,67.91,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:14:55",5584338,35051,8,13.3,26.16,67.91,3.448915,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:15:00",5584339,35051,8,13.29,26.16,67.91,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:15:05",5584340,35051,8,13.29,26.16,67.91,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:15:10",5584341,35051,8,13.25,26.16,67.91,3.448915,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:15:15",5584342,35051,8,13.29,26.16,67.84,3.448915,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:15:20",5584343,35051,8,13.29,26.16,67.84,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:15:25",5584344,35051,8,13.3,26.16,67.84,3.448915,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:15:30",5584345,35051,8,13.31,26.16,67.84,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:15:35",5584346,35051,8,13.31,26.16,67.84,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:15:40",5584347,35051,8,13.29,26.16,67.84,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:15:45",5584348,35051,8,13.32,26.16,67.84,3.448915,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:15:50",5584349,35051,8,13.3,26.16,67.84,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:15:55",5584350,35051,8,13.31,26.16,67.84,3.448915,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:16:00",5584351,35051,8,13.33,26.16,67.84,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:16:05",5584352,35051,8,13.29,26.16,67.84,3.448915,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:16:10",5584353,35051,8,13.33,26.16,67.78,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:16:15",5584354,35051,8,13.32,26.16,67.84,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:16:20",5584355,35051,8,13.32,26.16,67.78,3.448915,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:16:25",5584356,35051,8,13.32,26.16,67.78,3.448915,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:16:30",5584357,35051,8,13.33,26.16,67.78,3.448915,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:16:35",5584358,35051,8,13.33,26.16,67.78,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:16:40",5584359,35051,8,13.34,26.16,67.78,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:16:45",5584360,35051,8,13.33,26.16,67.78,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:16:50",5584361,35051,8,13.31,26.16,67.78,3.448241,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:16:55",5584362,35051,8,13.31,26.16,67.78,3.448241,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:17:00",5584363,35051,8,13.31,26.16,67.78,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:17:05",5584364,35051,8,13.35,26.16,67.78,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:17:10",5584365,35051,8,13.37,26.16,67.78,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:17:15",5584366,35051,8,13.36,26.16,67.78,3.448241,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:17:20",5584367,35051,8,13.34,26.16,67.78,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:17:25",5584368,35051,8,13.37,26.16,67.78,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:17:30",5584369,35051,8,13.36,26.16,67.78,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:17:35",5584370,35051,8,13.35,26.16,67.78,3.448241,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:17:40",5584371,35051,8,13.37,26.16,67.78,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:17:45",5584372,35051,8,13.37,26.16,67.78,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:17:50",5584373,35051,8,13.36,26.16,67.78,3.448241,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:17:55",5584374,35051,8,13.37,26.16,67.71,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:18:00",5584375,35051,8,13.37,26.16,67.71,3.448241,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:18:05",5584376,35051,8,13.37,26.16,67.78,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:18:10",5584377,35051,8,13.36,26.16,67.71,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:18:15",5584378,35051,8,13.34,26.16,67.71,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:18:20",5584379,35051,8,13.36,26.16,67.71,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:18:25",5584380,35051,8,13.38,26.16,67.71,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:18:30",5584381,35051,8,13.36,26.16,67.71,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:18:35",5584382,35051,8,13.38,26.16,67.71,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:18:40",5584383,35051,8,13.38,26.16,67.71,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:18:45",5584384,35051,8,13.36,26.16,67.71,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:18:50",5584385,35051,8,13.35,26.16,67.71,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:18:55",5584386,35051,8,13.36,26.16,67.71,3.448241,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:19:00",5584387,35051,8,13.37,26.16,67.71,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:19:05",5584388,35051,8,13.41,26.16,67.71,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:19:10",5584389,35051,8,13.39,26.16,67.64,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:19:15",5584390,35051,8,13.4,26.16,67.64,3.448241,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:19:20",5584391,35051,8,13.37,26.16,67.64,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:19:25",5584392,35051,8,13.4,26.16,67.71,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:19:30",5584393,35051,8,13.4,26.16,67.71,3.448241,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:19:35",5584394,35051,8,13.41,26.16,67.71,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:19:40",5584395,35051,8,13.4,26.16,67.64,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:19:45",5584396,35051,8,13.42,26.16,67.64,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:19:50",5584397,35051,8,13.41,26.16,67.64,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:19:55",5584398,35051,8,13.41,26.16,67.64,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:20:00",5584399,35051,8,13.39,26.16,67.64,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:20:05",5584400,35051,8,13.43,26.16,67.64,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:20:10",5584401,35051,8,13.42,26.16,67.64,3.448915,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:20:15",5584402,35051,8,13.42,26.16,67.64,3.448915,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:20:20",5584403,35051,8,13.42,26.16,67.64,3.448915,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:20:25",5584404,35051,8,13.43,26.16,67.64,3.448915,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:20:30",5584405,35051,8,13.42,26.16,67.64,3.448915,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:20:35",5584406,35051,8,13.41,26.19,67.64,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:20:40",5584407,35051,8,13.41,26.19,67.64,3.448915,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:20:45",5584408,35051,8,13.43,26.19,67.57,3.448915,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:20:50",5584409,35051,8,13.45,26.16,67.64,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:20:55",5584410,35051,8,13.43,26.16,67.64,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:21:00",5584411,35051,8,13.43,26.19,67.64,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:21:05",5584412,35051,8,13.42,26.16,67.64,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:21:10",5584413,35051,8,13.41,26.16,67.57,3.448915,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:21:15",5584414,35051,8,13.42,26.19,67.57,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:21:20",5584415,35051,8,13.39,26.19,67.57,3.448915,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:21:25",5584416,35051,8,13.45,26.19,67.57,3.448915,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:21:30",5584417,35051,8,13.42,26.19,67.57,3.448915,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:21:35",5584418,35051,8,13.46,26.19,67.57,3.448915,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:21:40",5584419,35051,8,13.45,26.19,67.57,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:21:45",5584420,35051,8,13.45,26.19,67.57,3.448915,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:21:50",5584421,35051,8,13.41,26.19,67.57,3.448915,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:21:55",5584422,35051,8,13.43,26.16,67.57,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:22:00",5584423,35051,8,13.45,26.19,67.57,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:22:05",5584424,35051,8,13.47,26.19,67.57,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:22:10",5584425,35051,8,13.43,26.19,67.57,3.447565,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:22:15",5584426,35051,8,13.43,26.19,67.57,3.447565,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:22:20",5584427,35051,8,13.46,26.19,67.57,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:22:25",5584428,35051,8,13.47,26.19,67.57,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:22:30",5584429,35051,8,13.45,26.19,67.5,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:22:35",5584430,35051,8,13.46,26.19,67.5,3.447565,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:22:40",5584431,35051,8,13.46,26.19,67.5,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:22:45",5584432,35051,8,13.47,26.19,67.5,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:22:50",5584433,35051,8,13.46,26.19,67.5,3.447565,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:22:55",5584434,35051,8,13.47,26.19,67.5,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:23:00",5584435,35051,8,13.43,26.19,67.5,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:23:05",5584436,35051,8,13.48,26.19,67.5,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:23:10",5584437,35051,8,13.48,26.19,67.5,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:23:15",5584438,35051,8,13.48,26.19,67.5,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:23:20",5584439,35051,8,13.47,26.19,67.5,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:23:25",5584440,35051,8,13.47,26.19,67.5,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:23:30",5584441,35051,8,13.5,26.19,67.5,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:23:35",5584442,35051,8,13.47,26.19,67.5,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:23:40",5584443,35051,8,13.47,26.19,67.5,3.447565,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:23:45",5584444,35051,8,13.49,26.19,67.5,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:23:50",5584445,35051,8,13.48,26.19,67.5,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:23:55",5584446,35051,8,13.5,26.19,67.5,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:24:00",5584447,35051,8,13.5,26.19,67.5,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:24:05",5584448,35051,8,13.48,26.19,67.5,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:24:10",5584449,35051,8,13.47,26.19,67.5,3.448241,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:24:15",5584450,35051,8,13.46,26.19,67.44,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:24:20",5584451,35051,8,13.49,26.19,67.44,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:24:25",5584452,35051,8,13.49,26.19,67.44,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:24:30",5584453,35051,8,13.49,26.19,67.44,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:24:35",5584454,35051,8,13.48,26.19,67.44,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:24:40",5584455,35051,8,13.46,26.19,67.44,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:24:45",5584456,35051,8,13.49,26.19,67.44,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:24:50",5584457,35051,8,13.52,26.19,67.44,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:24:55",5584458,35051,8,13.51,26.19,67.44,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:25:00",5584459,35051,8,13.51,26.19,67.37,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:25:05",5584460,35051,8,13.51,26.19,67.37,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:25:10",5584461,35051,8,13.5,26.19,67.44,3.448241,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:25:15",5584462,35051,8,13.51,26.19,67.44,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:25:20",5584463,35051,8,13.5,26.19,67.44,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:25:25",5584464,35051,8,13.47,26.19,67.37,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:25:30",5584465,35051,8,13.53,26.19,67.37,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:25:35",5584466,35051,8,13.53,26.19,67.37,3.44959,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:25:40",5584467,35051,8,13.5,26.19,67.37,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:25:45",5584468,35051,8,13.51,26.19,67.37,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:25:50",5584469,35051,8,13.52,26.19,67.37,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:25:55",5584470,35051,8,13.51,26.19,67.37,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:26:00",5584471,35051,8,13.53,26.19,67.37,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:26:05",5584472,35051,8,13.53,26.19,67.37,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:26:10",5584473,35051,8,13.54,26.19,67.37,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:26:15",5584474,35051,8,13.55,26.19,67.37,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:26:20",5584475,35051,8,13.55,26.19,67.37,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:26:25",5584476,35051,8,13.53,26.19,67.37,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:26:30",5584477,35051,8,13.55,26.19,67.37,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:26:35",5584478,35051,8,13.55,26.19,67.37,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:26:40",5584479,35051,8,13.57,26.19,67.37,3.44959,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:26:45",5584480,35051,8,13.54,26.19,67.37,3.44959,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:26:50",5584481,35051,8,13.53,26.19,67.3,3.44959,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:26:55",5584482,35051,8,13.56,26.19,67.3,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:27:00",5584483,35051,8,13.55,26.19,67.3,3.44959,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:27:05",5584484,35051,8,13.52,26.19,67.3,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:27:10",5584485,35051,8,13.53,26.19,67.3,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:27:15",5584486,35051,8,13.53,26.19,67.3,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:27:20",5584487,35051,8,13.55,26.19,67.3,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:27:25",5584488,35051,8,13.55,26.19,67.3,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:27:30",5584489,35051,8,13.54,26.19,67.3,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:27:35",5584490,35051,8,13.56,26.19,67.3,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:27:40",5584491,35051,8,13.52,26.19,67.3,3.448241,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:27:45",5584492,35051,8,13.55,26.19,67.3,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:27:50",5584493,35051,8,13.56,26.19,67.23,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:27:55",5584494,35051,8,13.57,26.19,67.23,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:28:00",5584495,35051,8,13.55,26.19,67.23,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:28:05",5584496,35051,8,13.56,26.19,67.23,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:28:10",5584497,35051,8,13.55,26.22,67.23,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:28:15",5584498,35051,8,13.57,26.19,67.23,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:28:20",5584499,35051,8,13.57,26.19,67.23,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:28:25",5584500,35051,8,13.57,26.22,67.23,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:28:30",5584501,35051,8,13.56,26.19,67.23,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:28:35",5584502,35051,8,13.58,26.22,67.23,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:28:40",5584503,35051,8,13.58,26.22,67.23,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:28:45",5584504,35051,8,13.58,26.19,67.23,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:28:50",5584505,35051,8,13.57,26.22,67.23,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:28:55",5584506,35051,8,13.58,26.22,67.16,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:29:00",5584507,35051,8,13.57,26.22,67.16,3.448241,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:29:05",5584508,35051,8,13.58,26.22,67.16,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:29:10",5584509,35051,8,13.58,26.22,67.16,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:29:15",5584510,35051,8,13.59,26.22,67.16,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:29:20",5584511,35051,8,13.6,26.22,67.16,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:29:25",5584512,35051,8,13.56,26.22,67.16,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:29:30",5584513,35051,8,13.58,26.22,67.16,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:29:35",5584514,35051,8,13.59,26.22,67.09,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:29:40",5584515,35051,8,13.58,26.22,67.09,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:29:45",5584516,35051,8,13.59,26.22,67.09,3.448241,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:29:50",5584517,35051,8,13.57,26.22,67.09,3.448241,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:29:55",5584518,35051,8,13.58,26.22,67.09,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:30:00",5584519,35051,8,13.61,26.22,67.09,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:30:05",5584520,35051,8,13.57,26.22,67.09,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:30:10",5584521,35051,8,13.55,26.22,67.09,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:30:15",5584522,35051,8,13.59,26.22,67.09,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:30:20",5584523,35051,8,13.55,26.22,67.09,3.448241,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:30:25",5584524,35051,8,13.58,26.22,67.09,3.448241,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:30:30",5584525,35051,8,13.62,26.22,67.09,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:30:35",5584526,35051,8,13.57,26.22,67.09,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:30:40",5584527,35051,8,13.6,26.22,67.09,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:30:45",5584528,35051,8,13.59,26.22,67.09,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:30:50",5584529,35051,8,13.58,26.22,67.03,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:30:55",5584530,35051,8,13.6,26.22,67.03,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:31:00",5584531,35051,8,13.6,26.22,67.02,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:31:05",5584532,35051,8,13.61,26.22,67.02,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:31:10",5584533,35051,8,13.6,26.22,67.02,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:31:15",5584534,35051,8,13.58,26.22,67.02,3.448241,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:31:20",5584535,35051,8,13.62,26.22,67.02,3.448241,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:31:25",5584536,35051,8,13.6,26.22,67.02,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:31:30",5584537,35051,8,13.59,26.22,67.02,3.448241,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:31:35",5584538,35051,8,13.61,26.22,67.02,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:31:40",5584539,35051,8,13.6,26.22,67.02,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:31:45",5584540,35051,8,13.58,26.22,67.02,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:31:50",5584541,35051,8,13.59,26.22,67.02,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:31:55",5584542,35051,8,13.61,26.22,67.02,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:32:00",5584543,35051,8,13.61,26.22,67.02,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:32:05",5584544,35051,8,13.56,26.22,66.96,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:32:10",5584545,35051,8,13.63,26.22,66.96,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:32:15",5584546,35051,8,13.62,26.22,66.96,3.448241,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:32:20",5584547,35051,8,13.61,26.22,66.96,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:32:25",5584548,35051,8,13.63,26.22,66.96,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:32:30",5584549,35051,8,13.61,26.22,66.96,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:32:35",5584550,35051,8,13.61,26.22,66.96,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:32:40",5584551,35051,8,13.63,26.22,66.96,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:32:45",5584552,35051,8,13.62,26.22,66.96,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:32:50",5584553,35051,8,13.66,26.22,66.96,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:32:55",5584554,35051,8,13.62,26.22,66.96,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:33:00",5584555,35051,8,13.6,26.25,66.89,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:33:05",5584556,35051,8,13.6,26.22,66.89,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:33:10",5584557,35051,8,13.61,26.22,66.89,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:33:15",5584558,35051,8,13.59,26.25,66.89,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:33:20",5584559,35051,8,13.59,26.25,66.89,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:33:25",5584560,35051,8,13.62,26.25,66.89,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:33:30",5584561,35051,8,13.62,26.25,66.89,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:33:35",5584562,35051,8,13.62,26.25,66.89,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:33:40",5584563,35051,8,13.59,26.25,66.89,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:33:45",5584564,35051,8,13.62,26.25,66.89,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:33:50",5584565,35051,8,13.62,26.25,66.89,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:33:55",5584566,35051,8,13.62,26.25,66.82,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:34:00",5584567,35051,8,13.61,26.25,66.82,3.448241,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:34:05",5584568,35051,8,13.61,26.25,66.82,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:34:10",5584569,35051,8,13.62,26.25,66.82,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:34:15",5584570,35051,8,13.59,26.25,66.82,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:34:20",5584571,35051,8,13.64,26.25,66.82,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:34:25",5584572,35051,8,13.64,26.25,66.82,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:34:30",5584573,35051,8,13.64,26.25,66.82,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:34:35",5584574,35051,8,13.64,26.25,66.82,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:34:40",5584575,35051,8,13.61,26.25,66.82,3.447565,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:34:45",5584576,35051,8,13.63,26.25,66.82,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:34:50",5584577,35051,8,13.64,26.25,66.82,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:34:55",5584578,35051,8,13.66,26.25,66.82,3.447565,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:35:00",5584579,35051,8,13.64,26.25,66.82,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:35:05",5584580,35051,8,13.63,26.25,66.75,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:35:10",5584581,35051,8,13.68,26.25,66.75,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:35:15",5584582,35051,8,13.66,26.25,66.75,3.447565,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:35:20",5584583,35051,8,13.65,26.25,66.75,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:35:25",5584584,35051,8,13.66,26.25,66.75,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:35:30",5584585,35051,8,13.65,26.25,66.75,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:35:35",5584586,35051,8,13.66,26.25,66.75,3.447565,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:35:40",5584587,35051,8,13.62,26.25,66.69,3.447565,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:35:45",5584588,35051,8,13.65,26.25,66.69,3.447565,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:35:50",5584589,35051,8,13.65,26.25,66.69,3.447565,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:35:55",5584590,35051,8,13.64,26.25,66.69,3.447565,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:36:00",5584591,35051,8,13.66,26.25,66.69,3.447565,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:36:05",5584592,35051,8,13.63,26.25,66.69,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:36:10",5584593,35051,8,13.62,26.25,66.69,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:36:15",5584594,35051,8,13.63,26.25,66.69,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:36:20",5584595,35051,8,13.64,26.25,66.68,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:36:25",5584596,35051,8,13.64,26.25,66.68,3.44959,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:36:30",5584597,35051,8,13.64,26.25,66.68,3.44959,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:36:35",5584598,35051,8,13.63,26.25,66.68,3.44959,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:36:40",5584599,35051,8,13.66,26.25,66.68,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:36:45",5584600,35051,8,13.67,26.25,66.68,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:36:50",5584601,35051,8,13.64,26.25,66.68,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:36:55",5584602,35051,8,13.65,26.25,66.68,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:37:00",5584603,35051,8,13.64,26.25,66.68,3.44959,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:37:05",5584604,35051,8,13.63,26.25,66.68,3.44959,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:37:10",5584605,35051,8,13.63,26.25,66.68,3.44959,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:37:15",5584606,35051,8,13.63,26.25,66.68,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:37:20",5584607,35051,8,13.64,26.25,66.68,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:37:25",5584608,35051,8,13.63,26.25,66.68,3.44959,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:37:30",5584609,35051,8,13.61,26.25,66.68,3.44959,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:37:35",5584610,35051,8,13.62,26.25,66.68,3.44959,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:37:40",5584611,35051,8,13.62,26.25,66.68,3.44959,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:37:45",5584612,35051,8,13.59,26.25,66.68,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:37:50",5584613,35051,8,13.63,26.25,66.68,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:37:55",5584614,35051,8,13.64,26.25,66.68,3.44959,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:38:00",5584615,35051,8,13.61,26.25,66.68,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:38:05",5584616,35051,8,13.6,26.25,66.62,3.44959,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:38:10",5584617,35051,8,13.62,26.25,66.62,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:38:15",5584618,35051,8,13.62,26.25,66.62,3.450266,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:38:20",5584619,35051,8,13.62,26.25,66.62,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:38:25",5584620,35051,8,13.62,26.28,66.62,3.450266,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:38:30",5584621,35051,8,13.62,26.28,66.62,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:38:35",5584622,35051,8,13.58,26.25,66.62,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:38:40",5584623,35051,8,13.62,26.25,66.62,3.450266,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:38:45",5584624,35051,8,13.6,26.25,66.62,3.450266,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:38:50",5584625,35051,8,13.62,26.25,66.62,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:38:55",5584626,35051,8,13.62,26.25,66.62,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:39:00",5584627,35051,8,13.62,26.25,66.62,3.450266,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:39:05",5584628,35051,8,13.62,26.28,66.62,3.450266,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:39:10",5584629,35051,8,13.6,26.25,66.62,3.450266,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:39:15",5584630,35051,8,13.62,26.25,66.62,3.450266,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:39:20",5584631,35051,8,13.61,26.25,66.55,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:39:25",5584632,35051,8,13.62,26.25,66.55,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:39:30",5584633,35051,8,13.59,26.28,66.55,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:39:35",5584634,35051,8,13.62,26.28,66.55,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:39:40",5584635,35051,8,13.61,26.28,66.55,3.450266,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:39:45",5584636,35051,8,13.59,26.28,66.55,3.450266,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:39:50",5584637,35051,8,13.61,26.28,66.55,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:39:55",5584638,35051,8,13.6,26.28,66.55,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:40:00",5584639,35051,8,13.59,26.28,66.55,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:40:05",5584640,35051,8,13.6,26.28,66.55,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:40:10",5584641,35051,8,13.6,26.28,66.55,3.448241,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:40:15",5584642,35051,8,13.58,26.28,66.55,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:40:20",5584643,35051,8,13.61,26.28,66.55,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:40:25",5584644,35051,8,13.59,26.28,66.55,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:40:30",5584645,35051,8,13.58,26.28,66.55,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:40:35",5584646,35051,8,13.61,26.28,66.55,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:40:40",5584647,35051,8,13.6,26.28,66.48,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:40:45",5584648,35051,8,13.58,26.28,66.48,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:40:50",5584649,35051,8,13.59,26.28,66.48,3.448241,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:40:55",5584650,35051,8,13.59,26.28,66.48,3.448241,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:41:00",5584651,35051,8,13.61,26.28,66.48,3.448241,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:41:05",5584652,35051,8,13.61,26.28,66.48,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:41:10",5584653,35051,8,13.61,26.28,66.48,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:41:15",5584654,35051,8,13.59,26.28,66.48,3.448241,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:41:20",5584655,35051,8,13.6,26.28,66.41,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:41:25",5584656,35051,8,13.58,26.28,66.41,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:41:30",5584657,35051,8,13.58,26.28,66.41,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:41:35",5584658,35051,8,13.57,26.28,66.41,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:41:40",5584659,35051,8,13.56,26.28,66.41,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:41:45",5584660,35051,8,13.58,26.28,66.42,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:41:50",5584661,35051,8,13.55,26.28,66.42,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:41:55",5584662,35051,8,13.57,26.28,66.35,3.448241,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:42:00",5584663,35051,8,13.59,26.28,66.35,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:42:05",5584664,35051,8,13.57,26.28,66.35,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:42:10",5584665,35051,8,13.58,26.28,66.35,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:42:15",5584666,35051,8,13.56,26.28,66.35,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:42:20",5584667,35051,8,13.59,26.28,66.35,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:42:25",5584668,35051,8,13.58,26.28,66.28,3.448241,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:42:30",5584669,35051,8,13.55,26.28,66.28,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:42:35",5584670,35051,8,13.58,26.28,66.28,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:42:40",5584671,35051,8,13.58,26.28,66.28,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:42:45",5584672,35051,8,13.58,26.28,66.28,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:42:50",5584673,35051,8,13.58,26.31,66.28,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:42:55",5584674,35051,8,13.56,26.31,66.21,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:43:00",5584675,35051,8,13.59,26.31,66.21,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:43:05",5584676,35051,8,13.57,26.31,66.21,3.448241,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:43:10",5584677,35051,8,13.59,26.31,66.21,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:43:15",5584678,35051,8,13.58,26.28,66.21,3.448241,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:43:20",5584679,35051,8,13.57,26.31,66.21,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:43:25",5584680,35051,8,13.58,26.31,66.21,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:43:30",5584681,35051,8,13.58,26.31,66.14,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:43:35",5584682,35051,8,13.58,26.28,66.14,3.448915,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:43:40",5584683,35051,8,13.57,26.31,66.14,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:43:45",5584684,35051,8,13.58,26.31,66.14,3.448915,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:43:50",5584685,35051,8,13.54,26.31,66.14,3.448915,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:43:55",5584686,35051,8,13.56,26.31,66.14,3.448915,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:44:00",5584687,35051,8,13.58,26.31,66.07,3.448915,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:44:05",5584688,35051,8,13.57,26.31,66.07,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:44:10",5584689,35051,8,13.56,26.31,66.07,3.448915,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:44:15",5584690,35051,8,13.56,26.31,66.07,3.448915,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:44:20",5584691,35051,8,13.57,26.31,66.07,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:44:25",5584692,35051,8,13.58,26.31,66.07,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:44:30",5584693,35051,8,13.57,26.31,66.01,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:44:35",5584694,35051,8,13.57,26.31,66.01,3.448915,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:44:40",5584695,35051,8,13.58,26.31,66.01,3.448915,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:44:45",5584696,35051,8,13.57,26.31,66.01,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:44:50",5584697,35051,8,13.57,26.31,66.01,3.448915,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:44:55",5584698,35051,8,13.56,26.31,65.94,3.448915,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:45:00",5584699,35051,8,13.57,26.31,65.94,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:45:05",5584700,35051,8,13.57,26.31,65.94,3.448915,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:45:10",5584701,35051,8,13.56,26.31,65.94,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:45:15",5584702,35051,8,13.57,26.31,65.94,3.448915,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:45:20",5584703,35051,8,13.54,26.31,65.87,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:45:25",5584704,35051,8,13.56,26.31,65.87,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:45:30",5584705,35051,8,13.56,26.31,65.87,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:45:35",5584706,35051,8,13.57,26.31,65.87,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:45:40",5584707,35051,8,13.56,26.31,65.87,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:45:45",5584708,35051,8,13.55,26.31,65.8,3.447565,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:45:50",5584709,35051,8,13.58,26.31,65.8,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:45:55",5584710,35051,8,13.57,26.31,65.8,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:46:00",5584711,35051,8,13.56,26.31,65.8,3.447565,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:46:05",5584712,35051,8,13.57,26.31,65.8,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:46:10",5584713,35051,8,13.57,26.31,65.8,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:46:15",5584714,35051,8,13.56,26.31,65.73,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:46:20",5584715,35051,8,13.57,26.31,65.73,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:46:25",5584716,35051,8,13.57,26.31,65.73,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:46:30",5584717,35051,8,13.54,26.31,65.73,3.447565,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:46:35",5584718,35051,8,13.57,26.31,65.73,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:46:40",5584719,35051,8,13.57,26.31,65.67,3.447565,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:46:45",5584720,35051,8,13.56,26.31,65.67,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:46:50",5584721,35051,8,13.57,26.31,65.67,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:46:55",5584722,35051,8,13.56,26.31,65.67,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:47:00",5584723,35051,8,13.57,26.31,65.6,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:47:05",5584724,35051,8,13.56,26.31,65.6,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:47:10",5584725,35051,8,13.57,26.31,65.6,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:47:15",5584726,35051,8,13.57,26.31,65.6,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:47:20",5584727,35051,8,13.55,26.31,65.6,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:47:25",5584728,35051,8,13.57,26.31,65.6,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:47:30",5584729,35051,8,13.57,26.31,65.6,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:47:35",5584730,35051,8,13.56,26.31,65.53,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:47:40",5584731,35051,8,13.56,26.31,65.53,3.450266,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:47:45",5584732,35051,8,13.54,26.31,65.53,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:47:50",5584733,35051,8,13.56,26.31,65.53,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:47:55",5584734,35051,8,13.54,26.34,65.53,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:48:00",5584735,35051,8,13.55,26.34,65.53,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:48:05",5584736,35051,8,13.55,26.34,65.46,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:48:10",5584737,35051,8,13.55,26.34,65.46,3.450266,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:48:15",5584738,35051,8,13.56,26.34,65.46,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:48:20",5584739,35051,8,13.53,26.34,65.46,3.450266,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:48:25",5584740,35051,8,13.53,26.34,65.46,3.450266,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:48:30",5584741,35051,8,13.54,26.34,65.39,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:48:35",5584742,35051,8,13.55,26.34,65.39,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:48:40",5584743,35051,8,13.54,26.34,65.39,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:48:45",5584744,35051,8,13.54,26.34,65.39,3.450266,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:48:50",5584745,35051,8,13.56,26.34,65.39,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:48:55",5584746,35051,8,13.55,26.34,65.32,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:49:00",5584747,35051,8,13.55,26.34,65.32,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:49:05",5584748,35051,8,13.56,26.34,65.32,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:49:10",5584749,35051,8,13.53,26.34,65.32,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:49:15",5584750,35051,8,13.54,26.34,65.32,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:49:20",5584751,35051,8,13.56,26.34,65.32,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:49:25",5584752,35051,8,13.54,26.34,65.26,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:49:30",5584753,35051,8,13.54,26.34,65.26,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:49:35",5584754,35051,8,13.53,26.34,65.26,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:49:40",5584755,35051,8,13.54,26.34,65.26,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:49:45",5584756,35051,8,13.55,26.34,65.26,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:49:50",5584757,35051,8,13.56,26.34,65.19,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:49:55",5584758,35051,8,13.55,26.34,65.19,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:50:00",5584759,35051,8,13.55,26.34,65.19,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:50:05",5584760,35051,8,13.53,26.34,65.19,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:50:10",5584761,35051,8,13.54,26.34,65.19,3.448241,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:50:15",5584762,35051,8,13.53,26.34,65.19,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:50:20",5584763,35051,8,13.56,26.34,65.12,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:50:25",5584764,35051,8,13.54,26.34,65.12,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:50:30",5584765,35051,8,13.54,26.34,65.12,3.448241,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:50:35",5584766,35051,8,13.54,26.34,65.12,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:50:40",5584767,35051,8,13.56,26.34,65.05,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:50:45",5584768,35051,8,13.54,26.34,65.05,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:50:50",5584769,35051,8,13.54,26.34,65.05,3.448915,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:50:55",5584770,35051,8,13.54,26.34,65.05,3.448915,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:51:00",5584771,35051,8,13.57,26.37,65.05,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:51:05",5584772,35051,8,13.54,26.37,65.05,3.448915,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:51:10",5584773,35051,8,13.56,26.37,65.05,3.448915,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:51:15",5584774,35051,8,13.53,26.37,64.98,3.448915,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:51:20",5584775,35051,8,13.54,26.34,64.98,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:51:25",5584776,35051,8,13.52,26.37,64.91,3.448915,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:51:30",5584777,35051,8,13.54,26.37,64.91,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:51:35",5584778,35051,8,13.53,26.37,64.91,3.448915,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:51:40",5584779,35051,8,13.55,26.37,64.91,3.448915,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:51:45",5584780,35051,8,13.55,26.37,64.91,3.448915,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:51:50",5584781,35051,8,13.52,26.37,64.91,3.448915,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:51:55",5584782,35051,8,13.56,26.34,64.85,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:52:00",5584783,35051,8,13.54,26.37,64.85,3.448915,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:52:05",5584784,35051,8,13.54,26.37,64.85,3.448915,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:52:10",5584785,35051,8,13.54,26.37,64.85,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:52:15",5584786,35051,8,13.54,26.37,64.85,3.448915,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:52:20",5584787,35051,8,13.55,26.37,64.85,3.448915,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:52:25",5584788,35051,8,13.53,26.37,64.85,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:52:30",5584789,35051,8,13.53,26.37,64.78,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:52:35",5584790,35051,8,13.52,26.37,64.78,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:52:40",5584791,35051,8,13.52,26.37,64.78,3.448915,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:52:45",5584792,35051,8,13.53,26.37,64.78,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:52:50",5584793,35051,8,13.52,26.37,64.78,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:52:55",5584794,35051,8,13.53,26.37,64.78,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:53:00",5584795,35051,8,13.53,26.37,64.78,3.448915,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:53:05",5584796,35051,8,13.53,26.37,64.71,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:53:10",5584797,35051,8,13.53,26.37,64.71,3.448915,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:53:15",5584798,35051,8,13.53,26.37,64.71,3.448915,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:53:20",5584799,35051,8,13.55,26.37,64.71,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:53:25",5584800,35051,8,13.53,26.37,64.71,3.448915,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:53:30",5584801,35051,8,13.54,26.37,64.71,3.448915,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:53:35",5584802,35051,8,13.53,26.37,64.71,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:53:40",5584803,35051,8,13.53,26.37,64.64,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:53:45",5584804,35051,8,13.53,26.37,64.64,3.448915,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:53:50",5584805,35051,8,13.52,26.37,64.64,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:53:55",5584806,35051,8,13.53,26.37,64.64,3.448915,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:54:00",5584807,35051,8,13.53,26.37,64.58,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:54:05",5584808,35051,8,13.52,26.37,64.58,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:54:10",5584809,35051,8,13.53,26.37,64.58,3.448915,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:54:15",5584810,35051,8,13.54,26.37,64.58,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:54:20",5584811,35051,8,13.54,26.37,64.58,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:54:25",5584812,35051,8,13.52,26.37,64.58,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:54:30",5584813,35051,8,13.53,26.37,64.58,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:54:35",5584814,35051,8,13.54,26.37,64.51,3.448915,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:54:40",5584815,35051,8,13.54,26.37,64.51,3.448915,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:54:45",5584816,35051,8,13.52,26.37,64.51,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:54:50",5584817,35051,8,13.53,26.37,64.51,3.448915,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:54:55",5584818,35051,8,13.53,26.37,64.51,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:55:00",5584819,35051,8,13.55,26.37,64.51,3.448915,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:55:05",5584820,35051,8,13.53,26.37,64.51,3.448915,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:55:10",5584821,35051,8,13.54,26.37,64.51,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:55:15",5584822,35051,8,13.53,26.37,64.44,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:55:20",5584823,35051,8,13.53,26.37,64.44,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:55:25",5584824,35051,8,13.52,26.37,64.44,3.448915,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:55:30",5584825,35051,8,13.53,26.41,64.44,3.448915,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:55:35",5584826,35051,8,13.51,26.37,64.44,3.448915,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:55:40",5584827,35051,8,13.53,26.37,64.44,3.448915,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:55:45",5584828,35051,8,13.52,26.37,64.44,3.448915,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:55:50",5584829,35051,8,13.53,26.37,64.37,3.448915,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:55:55",5584830,35051,8,13.54,26.37,64.37,3.448915,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:56:00",5584831,35051,8,13.52,26.41,64.37,3.448915,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:56:05",5584832,35051,8,13.49,26.41,64.37,3.448915,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:56:10",5584833,35051,8,13.52,26.41,64.37,3.448915,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:56:15",5584834,35051,8,13.51,26.41,64.37,3.448915,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:56:20",5584835,35051,8,13.54,26.41,64.3,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:56:25",5584836,35051,8,13.53,26.41,64.3,3.448915,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:56:30",5584837,35051,8,13.53,26.41,64.3,3.448915,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:56:35",5584838,35051,8,13.53,26.41,64.37,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:56:40",5584839,35051,8,13.52,26.41,64.3,3.448915,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:56:45",5584840,35051,8,13.52,26.41,64.3,3.448915,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:56:50",5584841,35051,8,13.54,26.41,64.3,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:56:55",5584842,35051,8,13.53,26.41,64.3,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:57:00",5584843,35051,8,13.52,26.41,64.3,3.448915,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:57:05",5584844,35051,8,13.54,26.41,64.23,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:57:10",5584845,35051,8,13.53,26.41,64.23,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:57:15",5584846,35051,8,13.53,26.41,64.23,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:57:20",5584847,35051,8,13.53,26.41,64.23,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:57:25",5584848,35051,8,13.52,26.41,64.23,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:57:30",5584849,35051,8,13.52,26.41,64.23,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:57:35",5584850,35051,8,13.53,26.41,64.23,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:57:40",5584851,35051,8,13.52,26.41,64.23,3.448915,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:57:45",5584852,35051,8,13.51,26.41,64.17,3.448915,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:57:50",5584853,35051,8,13.54,26.41,64.17,3.448915,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:57:55",5584854,35051,8,13.54,26.41,64.17,3.448915,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:58:00",5584855,35051,8,13.53,26.41,64.17,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:58:05",5584856,35051,8,13.53,26.41,64.17,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:58:10",5584857,35051,8,13.53,26.41,64.17,3.448915,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:58:15",5584858,35051,8,13.53,26.41,64.17,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:58:20",5584859,35051,8,13.52,26.41,64.17,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:58:25",5584860,35051,8,13.51,26.41,64.17,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:58:30",5584861,35051,8,13.53,26.41,64.17,3.448915,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:58:35",5584862,35051,8,13.53,26.44,64.1,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:58:40",5584863,35051,8,13.54,26.41,64.1,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:58:45",5584864,35051,8,13.52,26.44,64.1,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:58:50",5584865,35051,8,13.54,26.44,64.1,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:58:55",5584866,35051,8,13.53,26.44,64.1,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:59:00",5584867,35051,8,13.53,26.41,64.1,3.448915,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:59:05",5584868,35051,8,13.54,26.44,64.03,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:59:10",5584869,35051,8,13.53,26.44,64.03,3.448915,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:59:15",5584870,35051,8,13.53,26.44,64.03,3.448915,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:59:20",5584871,35051,8,13.52,26.44,64.03,3.448915,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:59:25",5584872,35051,8,13.52,26.41,64.03,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:59:30",5584873,35051,8,13.52,26.44,64.03,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:59:35",5584874,35051,8,13.52,26.44,64.03,3.448915,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:59:40",5584875,35051,8,13.54,26.44,64.03,3.448915,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:59:45",5584876,35051,8,13.53,26.44,63.96,3.448915,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:59:50",5584877,35051,8,13.53,26.44,63.96,3.448915,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 11:59:55",5584878,35051,8,13.55,26.44,63.96,3.448915,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:00:00",5584879,35051,8,13.53,26.44,63.96,3.448915,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:00:05",5584880,35051,8,13.53,26.44,63.96,3.448915,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:00:10",5584881,35051,8,13.51,26.44,63.96,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:00:15",5584882,35051,8,13.52,26.44,63.96,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:00:20",5584883,35051,8,13.51,26.44,63.96,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:00:25",5584884,35051,8,13.52,26.44,63.96,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:00:30",5584885,35051,8,13.51,26.44,63.96,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:00:35",5584886,35051,8,13.5,26.44,63.9,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:00:40",5584887,35051,8,13.51,26.44,63.9,3.448915,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:00:45",5584888,35051,8,13.53,26.44,63.9,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:00:50",5584889,35051,8,13.51,26.44,63.9,3.448915,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:00:55",5584890,35051,8,13.52,26.44,63.9,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:01:00",5584891,35051,8,13.53,26.44,63.9,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:01:05",5584892,35051,8,13.51,26.44,63.9,3.448915,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:01:10",5584893,35051,8,13.51,26.44,63.83,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:01:15",5584894,35051,8,13.49,26.44,63.83,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:01:20",5584895,35051,8,13.51,26.44,63.83,3.448915,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:01:25",5584896,35051,8,13.51,26.44,63.83,3.448915,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:01:30",5584897,35051,8,13.51,26.44,63.83,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:01:35",5584898,35051,8,13.51,26.44,63.83,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:01:40",5584899,35051,8,13.5,26.44,63.83,3.447565,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:01:45",5584900,35051,8,13.51,26.44,63.83,3.447565,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:01:50",5584901,35051,8,13.52,26.44,63.83,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:01:55",5584902,35051,8,13.5,26.44,63.83,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:02:00",5584903,35051,8,13.52,26.44,63.76,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:02:05",5584904,35051,8,13.51,26.44,63.76,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:02:10",5584905,35051,8,13.52,26.44,63.76,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:02:15",5584906,35051,8,13.52,26.44,63.76,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:02:20",5584907,35051,8,13.51,26.44,63.76,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:02:25",5584908,35051,8,13.49,26.44,63.76,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:02:30",5584909,35051,8,13.5,26.44,63.76,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:02:35",5584910,35051,8,13.51,26.44,63.76,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:02:40",5584911,35051,8,13.51,26.47,63.76,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:02:45",5584912,35051,8,13.52,26.47,63.76,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:02:50",5584913,35051,8,13.51,26.47,63.69,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:02:55",5584914,35051,8,13.53,26.47,63.69,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:03:00",5584915,35051,8,13.52,26.47,63.69,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:03:05",5584916,35051,8,13.51,26.47,63.69,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:03:10",5584917,35051,8,13.51,26.47,63.69,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:03:15",5584918,35051,8,13.49,26.47,63.69,3.447565,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:03:20",5584919,35051,8,13.51,26.47,63.69,3.448915,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:03:25",5584920,35051,8,13.51,26.47,63.69,3.448915,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:03:30",5584921,35051,8,13.48,26.47,63.69,3.448915,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:03:35",5584922,35051,8,13.52,26.47,63.69,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:03:40",5584923,35051,8,13.52,26.47,63.69,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:03:45",5584924,35051,8,13.51,26.47,63.62,3.448915,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:03:50",5584925,35051,8,13.53,26.47,63.62,3.448915,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:03:55",5584926,35051,8,13.51,26.47,63.62,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:04:00",5584927,35051,8,13.52,26.47,63.62,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:04:05",5584928,35051,8,13.51,26.47,63.62,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:04:10",5584929,35051,8,13.51,26.47,63.62,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:04:15",5584930,35051,8,13.5,26.47,63.62,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:04:20",5584931,35051,8,13.49,26.47,63.62,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:04:25",5584932,35051,8,13.52,26.47,63.62,3.448915,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:04:30",5584933,35051,8,13.51,26.47,63.62,3.448915,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:04:35",5584934,35051,8,13.52,26.47,63.56,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:04:40",5584935,35051,8,13.52,26.47,63.56,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:04:45",5584936,35051,8,13.5,26.47,63.56,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:04:50",5584937,35051,8,13.51,26.47,63.56,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:04:55",5584938,35051,8,13.52,26.47,63.56,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:05:00",5584939,35051,8,13.48,26.47,63.56,3.448915,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:05:05",5584940,35051,8,13.5,26.47,63.56,3.448915,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:05:10",5584941,35051,8,13.5,26.47,63.55,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:05:15",5584942,35051,8,13.5,26.47,63.55,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:05:20",5584943,35051,8,13.51,26.5,63.55,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:05:25",5584944,35051,8,13.51,26.5,63.55,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:05:30",5584945,35051,8,13.48,26.5,63.55,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:05:35",5584946,35051,8,13.53,26.5,63.49,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:05:40",5584947,35051,8,13.53,26.5,63.49,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:05:45",5584948,35051,8,13.51,26.5,63.49,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:05:50",5584949,35051,8,13.52,26.5,63.49,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:05:55",5584950,35051,8,13.52,26.5,63.49,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:06:00",5584951,35051,8,13.49,26.5,63.49,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:06:05",5584952,35051,8,13.52,26.5,63.49,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:06:10",5584953,35051,8,13.52,26.5,63.49,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:06:15",5584954,35051,8,13.51,26.5,63.49,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:06:20",5584955,35051,8,13.5,26.5,63.49,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:06:25",5584956,35051,8,13.5,26.5,63.49,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:06:30",5584957,35051,8,13.52,26.5,63.49,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:06:35",5584958,35051,8,13.49,26.5,63.42,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:06:40",5584959,35051,8,13.51,26.5,63.42,3.450941,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:06:45",5584960,35051,8,13.51,26.5,63.42,3.450941,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:06:50",5584961,35051,8,13.52,26.5,63.42,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:06:55",5584962,35051,8,13.51,26.5,63.42,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:07:00",5584963,35051,8,13.52,26.5,63.42,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:07:05",5584964,35051,8,13.51,26.5,63.42,3.44959,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:07:10",5584965,35051,8,13.49,26.5,63.42,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:07:15",5584966,35051,8,13.51,26.5,63.42,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:07:20",5584967,35051,8,13.52,26.5,63.42,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:07:25",5584968,35051,8,13.51,26.5,63.42,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:07:30",5584969,35051,8,13.51,26.5,63.42,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:07:35",5584970,35051,8,13.49,26.5,63.35,3.44959,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:07:40",5584971,35051,8,13.52,26.5,63.35,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:07:45",5584972,35051,8,13.49,26.5,63.35,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:07:50",5584973,35051,8,13.52,26.5,63.35,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:07:55",5584974,35051,8,13.52,26.5,63.35,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:08:00",5584975,35051,8,13.52,26.5,63.35,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:08:05",5584976,35051,8,13.51,26.5,63.35,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:08:10",5584977,35051,8,13.5,26.5,63.35,3.44959,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:08:15",5584978,35051,8,13.52,26.5,63.35,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:08:20",5584979,35051,8,13.53,26.5,63.35,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:08:25",5584980,35051,8,13.49,26.5,63.35,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:08:30",5584981,35051,8,13.52,26.5,63.35,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:08:35",5584982,35051,8,13.52,26.5,63.35,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:08:40",5584983,35051,8,13.52,26.5,63.35,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:08:45",5584984,35051,8,13.52,26.5,63.35,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:08:50",5584985,35051,8,13.51,26.5,63.35,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:08:55",5584986,35051,8,13.51,26.5,63.35,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:09:00",5584987,35051,8,13.5,26.53,63.28,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:09:05",5584988,35051,8,13.51,26.53,63.28,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:09:10",5584989,35051,8,13.48,26.5,63.28,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:09:15",5584990,35051,8,13.52,26.5,63.28,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:09:20",5584991,35051,8,13.49,26.5,63.28,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:09:25",5584992,35051,8,13.52,26.5,63.28,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:09:30",5584993,35051,8,13.51,26.5,63.28,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:09:35",5584994,35051,8,13.52,26.5,63.28,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:09:40",5584995,35051,8,13.51,26.5,63.28,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:09:45",5584996,35051,8,13.52,26.5,63.28,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:09:50",5584997,35051,8,13.49,26.53,63.28,3.44959,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:09:55",5584998,35051,8,13.49,26.53,63.28,3.44959,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:10:00",5584999,35051,8,13.51,26.53,63.28,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:10:05",5585000,35051,8,13.52,26.53,63.28,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:10:10",5585001,35051,8,13.52,26.53,63.28,3.44959,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:10:15",5585002,35051,8,13.52,26.53,63.22,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:10:20",5585003,35051,8,13.53,26.53,63.22,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:10:25",5585004,35051,8,13.52,26.53,63.22,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:10:30",5585005,35051,8,13.51,26.53,63.22,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:10:35",5585006,35051,8,13.51,26.53,63.22,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:10:40",5585007,35051,8,13.52,26.53,63.22,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:10:45",5585008,35051,8,13.51,26.53,63.22,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:10:50",5585009,35051,8,13.52,26.53,63.22,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:10:55",5585010,35051,8,13.52,26.53,63.22,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:11:00",5585011,35051,8,13.5,26.53,63.22,3.450266,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:11:05",5585012,35051,8,13.52,26.53,63.22,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:11:10",5585013,35051,8,13.51,26.53,63.22,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:11:15",5585014,35051,8,13.52,26.53,63.22,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:11:20",5585015,35051,8,13.52,26.53,63.22,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:11:25",5585016,35051,8,13.52,26.53,63.22,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:11:30",5585017,35051,8,13.51,26.53,63.22,3.450266,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:11:35",5585018,35051,8,13.51,26.53,63.22,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:11:40",5585019,35051,8,13.5,26.53,63.15,3.450266,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:11:45",5585020,35051,8,13.51,26.53,63.15,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:11:50",5585021,35051,8,13.51,26.53,63.15,3.450266,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:11:55",5585022,35051,8,13.52,26.53,63.15,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:12:00",5585023,35051,8,13.52,26.53,63.15,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:12:05",5585024,35051,8,13.52,26.53,63.15,3.450266,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:12:10",5585025,35051,8,13.51,26.53,63.15,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:12:15",5585026,35051,8,13.48,26.56,63.15,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:12:20",5585027,35051,8,13.51,26.56,63.15,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:12:25",5585028,35051,8,13.51,26.56,63.15,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:12:30",5585029,35051,8,13.49,26.56,63.15,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:12:35",5585030,35051,8,13.49,26.56,63.15,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:12:40",5585031,35051,8,13.52,26.56,63.15,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:12:45",5585032,35051,8,13.5,26.56,63.15,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:12:50",5585033,35051,8,13.51,26.56,63.15,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:12:55",5585034,35051,8,13.51,26.56,63.08,3.448241,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:13:00",5585035,35051,8,13.52,26.56,63.08,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:13:05",5585036,35051,8,13.51,26.56,63.08,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:13:10",5585037,35051,8,13.52,26.56,63.08,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:13:15",5585038,35051,8,13.51,26.56,63.08,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:13:20",5585039,35051,8,13.52,26.56,63.08,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:13:25",5585040,35051,8,13.5,26.56,63.08,3.448241,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:13:30",5585041,35051,8,13.51,26.56,63.08,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:13:35",5585042,35051,8,13.51,26.56,63.08,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:13:40",5585043,35051,8,13.51,26.56,63.08,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:13:45",5585044,35051,8,13.52,26.56,63.08,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:13:50",5585045,35051,8,13.51,26.56,63.08,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:13:55",5585046,35051,8,13.51,26.56,63.08,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:14:00",5585047,35051,8,13.51,26.56,63.08,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:14:05",5585048,35051,8,13.52,26.56,63.08,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:14:10",5585049,35051,8,13.53,26.56,63.01,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:14:15",5585050,35051,8,13.51,26.56,63.01,3.44959,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:14:20",5585051,35051,8,13.51,26.56,63.01,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:14:25",5585052,35051,8,13.51,26.56,63.01,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:14:30",5585053,35051,8,13.49,26.56,63.01,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:14:35",5585054,35051,8,13.51,26.56,63.01,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:14:40",5585055,35051,8,13.53,26.56,63.01,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:14:45",5585056,35051,8,13.51,26.56,63.01,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:14:50",5585057,35051,8,13.52,26.56,63.01,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:14:55",5585058,35051,8,13.51,26.56,63.01,3.44959,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:15:00",5585059,35051,8,13.51,26.56,63.01,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:15:05",5585060,35051,8,13.52,26.56,63.01,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:15:10",5585061,35051,8,13.51,26.56,63.01,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:15:15",5585062,35051,8,13.52,26.56,63.01,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:15:20",5585063,35051,8,13.5,26.56,63.01,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:15:25",5585064,35051,8,13.53,26.56,63.01,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:15:30",5585065,35051,8,13.51,26.56,62.94,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:15:35",5585066,35051,8,13.53,26.56,62.94,3.44959,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:15:40",5585067,35051,8,13.49,26.56,62.94,3.44959,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:15:45",5585068,35051,8,13.51,26.56,63.01,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:15:50",5585069,35051,8,13.5,26.56,63.01,3.44959,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:15:55",5585070,35051,8,13.5,26.56,62.94,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:16:00",5585071,35051,8,13.52,26.59,62.94,3.448915,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:16:05",5585072,35051,8,13.5,26.59,62.94,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:16:10",5585073,35051,8,13.51,26.56,62.94,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:16:15",5585074,35051,8,13.5,26.59,62.94,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:16:20",5585075,35051,8,13.52,26.59,62.94,3.448915,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:16:25",5585076,35051,8,13.5,26.59,62.94,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:16:30",5585077,35051,8,13.51,26.59,62.94,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:16:35",5585078,35051,8,13.52,26.59,62.94,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:16:40",5585079,35051,8,13.52,26.59,62.94,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:16:45",5585080,35051,8,13.52,26.59,62.94,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:16:50",5585081,35051,8,13.52,26.59,62.87,3.448915,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:16:55",5585082,35051,8,13.51,26.59,62.87,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:17:00",5585083,35051,8,13.52,26.59,62.87,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:17:05",5585084,35051,8,13.53,26.59,62.87,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:17:10",5585085,35051,8,13.49,26.59,62.87,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:17:15",5585086,35051,8,13.51,26.59,62.87,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:17:20",5585087,35051,8,13.52,26.59,62.87,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:17:25",5585088,35051,8,13.51,26.59,62.87,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:17:30",5585089,35051,8,13.52,26.59,62.87,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:17:35",5585090,35051,8,13.48,26.59,62.87,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:17:40",5585091,35051,8,13.48,26.59,62.87,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:17:45",5585092,35051,8,13.51,26.59,62.87,3.44959,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:17:50",5585093,35051,8,13.53,26.59,62.87,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:17:55",5585094,35051,8,13.51,26.59,62.87,3.44959,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:18:00",5585095,35051,8,13.52,26.59,62.87,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:18:05",5585096,35051,8,13.52,26.59,62.87,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:18:10",5585097,35051,8,13.48,26.59,62.87,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:18:15",5585098,35051,8,13.51,26.59,62.87,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:18:20",5585099,35051,8,13.52,26.59,62.81,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:18:25",5585100,35051,8,13.51,26.59,62.81,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:18:30",5585101,35051,8,13.52,26.59,62.87,3.44959,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:18:35",5585102,35051,8,13.5,26.59,62.81,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:18:40",5585103,35051,8,13.52,26.62,62.81,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:18:45",5585104,35051,8,13.51,26.62,62.81,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:18:50",5585105,35051,8,13.51,26.62,62.81,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:18:55",5585106,35051,8,13.51,26.62,62.81,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:19:00",5585107,35051,8,13.48,26.62,62.81,3.44959,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:19:05",5585108,35051,8,13.5,26.62,62.81,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:19:10",5585109,35051,8,13.49,26.62,62.81,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:19:15",5585110,35051,8,13.51,26.62,62.81,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:19:20",5585111,35051,8,13.49,26.62,62.81,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:19:25",5585112,35051,8,13.5,26.62,62.81,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:19:30",5585113,35051,8,13.49,26.62,62.81,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:19:35",5585114,35051,8,13.51,26.62,62.81,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:19:40",5585115,35051,8,13.5,26.62,62.81,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:19:45",5585116,35051,8,13.49,26.62,62.74,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:19:50",5585117,35051,8,13.48,26.62,62.74,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:19:55",5585118,35051,8,13.5,26.62,62.74,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:20:00",5585119,35051,8,13.5,26.62,62.74,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:20:05",5585120,35051,8,13.49,26.62,62.74,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:20:10",5585121,35051,8,13.5,26.62,62.74,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:20:15",5585122,35051,8,13.5,26.62,62.74,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:20:20",5585123,35051,8,13.5,26.62,62.74,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:20:25",5585124,35051,8,13.5,26.62,62.74,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:20:30",5585125,35051,8,13.5,26.62,62.74,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:20:35",5585126,35051,8,13.49,26.62,62.74,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:20:40",5585127,35051,8,13.5,26.62,62.74,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:20:45",5585128,35051,8,13.5,26.62,62.74,3.448915,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:20:50",5585129,35051,8,13.5,26.62,62.74,3.448915,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:20:55",5585130,35051,8,13.48,26.62,62.74,3.448915,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:21:00",5585131,35051,8,13.47,26.62,62.74,3.448915,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:21:05",5585132,35051,8,13.49,26.62,62.74,3.448915,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:21:10",5585133,35051,8,13.48,26.62,62.74,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:21:15",5585134,35051,8,13.49,26.62,62.74,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:21:20",5585135,35051,8,13.5,26.62,62.67,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:21:25",5585136,35051,8,13.49,26.62,62.67,3.44959,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:21:30",5585137,35051,8,13.49,26.62,62.67,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:21:35",5585138,35051,8,13.51,26.62,62.67,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:21:40",5585139,35051,8,13.49,26.62,62.67,3.44959,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:21:45",5585140,35051,8,13.49,26.62,62.67,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:21:50",5585141,35051,8,13.48,26.62,62.67,3.44959,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:21:55",5585142,35051,8,13.5,26.62,62.67,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:22:00",5585143,35051,8,13.48,26.62,62.67,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:22:05",5585144,35051,8,13.47,26.65,62.67,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:22:10",5585145,35051,8,13.5,26.62,62.67,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:22:15",5585146,35051,8,13.5,26.62,62.67,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:22:20",5585147,35051,8,13.5,26.62,62.67,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:22:25",5585148,35051,8,13.48,26.62,62.67,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:22:30",5585149,35051,8,13.5,26.65,62.6,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:22:35",5585150,35051,8,13.5,26.62,62.6,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:22:40",5585151,35051,8,13.5,26.62,62.6,3.44959,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:22:45",5585152,35051,8,13.49,26.62,62.6,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:22:50",5585153,35051,8,13.5,26.65,62.6,3.44959,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:22:55",5585154,35051,8,13.5,26.65,62.6,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:23:00",5585155,35051,8,13.5,26.65,62.6,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:23:05",5585156,35051,8,13.49,26.65,62.6,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:23:10",5585157,35051,8,13.49,26.65,62.6,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:23:15",5585158,35051,8,13.49,26.65,62.6,3.450941,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:23:20",5585159,35051,8,13.5,26.65,62.6,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:23:25",5585160,35051,8,13.49,26.65,62.6,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:23:30",5585161,35051,8,13.5,26.65,62.6,3.450941,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:23:35",5585162,35051,8,13.49,26.65,62.6,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:23:40",5585163,35051,8,13.47,26.65,62.6,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:23:45",5585164,35051,8,13.5,26.65,62.6,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:23:50",5585165,35051,8,13.49,26.65,62.6,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:23:55",5585166,35051,8,13.5,26.65,62.6,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:24:00",5585167,35051,8,13.47,26.65,62.6,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:24:05",5585168,35051,8,13.48,26.65,62.6,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:24:10",5585169,35051,8,13.5,26.65,62.53,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:24:15",5585170,35051,8,13.49,26.65,62.53,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:24:20",5585171,35051,8,13.48,26.65,62.53,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:24:25",5585172,35051,8,13.49,26.65,62.53,3.450941,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:24:30",5585173,35051,8,13.48,26.65,62.53,3.450941,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:24:35",5585174,35051,8,13.5,26.65,62.53,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:24:40",5585175,35051,8,13.49,26.65,62.53,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:24:45",5585176,35051,8,13.49,26.65,62.53,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:24:50",5585177,35051,8,13.49,26.65,62.53,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:24:55",5585178,35051,8,13.48,26.65,62.53,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:25:00",5585179,35051,8,13.5,26.65,62.53,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:25:05",5585180,35051,8,13.48,26.65,62.53,3.44959,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:25:10",5585181,35051,8,13.49,26.68,62.53,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:25:15",5585182,35051,8,13.49,26.68,62.46,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:25:20",5585183,35051,8,13.49,26.68,62.46,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:25:25",5585184,35051,8,13.5,26.68,62.46,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:25:30",5585185,35051,8,13.47,26.68,62.53,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:25:35",5585186,35051,8,13.49,26.68,62.53,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:25:40",5585187,35051,8,13.47,26.68,62.46,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:25:45",5585188,35051,8,13.5,26.68,62.46,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:25:50",5585189,35051,8,13.5,26.68,62.46,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:25:55",5585190,35051,8,13.48,26.68,62.53,3.44959,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:26:00",5585191,35051,8,13.48,26.68,62.46,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:26:05",5585192,35051,8,13.49,26.68,62.46,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:26:10",5585193,35051,8,13.49,26.68,62.46,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:26:15",5585194,35051,8,13.5,26.68,62.46,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:26:20",5585195,35051,8,13.49,26.68,62.46,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:26:25",5585196,35051,8,13.5,26.68,62.46,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:26:30",5585197,35051,8,13.49,26.68,62.46,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:26:35",5585198,35051,8,13.5,26.68,62.46,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:26:40",5585199,35051,8,13.48,26.68,62.46,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:26:45",5585200,35051,8,13.5,26.68,62.46,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:26:50",5585201,35051,8,13.49,26.68,62.46,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:26:55",5585202,35051,8,13.5,26.68,62.46,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:27:00",5585203,35051,8,13.49,26.68,62.46,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:27:05",5585204,35051,8,13.47,26.68,62.46,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:27:10",5585205,35051,8,13.5,26.68,62.46,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:27:15",5585206,35051,8,13.49,26.68,62.46,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:27:20",5585207,35051,8,13.49,26.68,62.4,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:27:25",5585208,35051,8,13.5,26.68,62.4,3.450266,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:27:30",5585209,35051,8,13.48,26.68,62.4,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:27:35",5585210,35051,8,13.48,26.68,62.4,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:27:40",5585211,35051,8,13.5,26.68,62.4,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:27:45",5585212,35051,8,13.46,26.68,62.4,3.450266,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:27:50",5585213,35051,8,13.49,26.68,62.4,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:27:55",5585214,35051,8,13.49,26.68,62.4,3.450266,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:28:00",5585215,35051,8,13.5,26.68,62.4,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:28:05",5585216,35051,8,13.49,26.68,62.4,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:28:10",5585217,35051,8,13.48,26.68,62.4,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:28:15",5585218,35051,8,13.47,26.68,62.4,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:28:20",5585219,35051,8,13.48,26.68,62.4,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:28:25",5585220,35051,8,13.49,26.68,62.4,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:28:30",5585221,35051,8,13.49,26.72,62.4,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:28:35",5585222,35051,8,13.48,26.72,62.4,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:28:40",5585223,35051,8,13.51,26.72,62.33,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:28:45",5585224,35051,8,13.48,26.72,62.33,3.450266,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:28:50",5585225,35051,8,13.48,26.72,62.33,3.450266,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:28:55",5585226,35051,8,13.48,26.72,62.33,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:29:00",5585227,35051,8,13.49,26.72,62.33,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:29:05",5585228,35051,8,13.48,26.72,62.33,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:29:10",5585229,35051,8,13.49,26.72,62.33,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:29:15",5585230,35051,8,13.48,26.72,62.33,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:29:20",5585231,35051,8,13.5,26.72,62.33,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:29:25",5585232,35051,8,13.5,26.72,62.33,3.450266,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:29:30",5585233,35051,8,13.5,26.72,62.33,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:29:35",5585234,35051,8,13.5,26.72,62.33,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:29:40",5585235,35051,8,13.49,26.72,62.33,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:29:45",5585236,35051,8,13.49,26.72,62.33,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:29:50",5585237,35051,8,13.5,26.72,62.33,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:29:55",5585238,35051,8,13.48,26.72,62.33,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:30:00",5585239,35051,8,13.49,26.72,62.26,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:30:05",5585240,35051,8,13.5,26.72,62.26,3.450266,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:30:10",5585241,35051,8,13.5,26.72,62.26,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:30:15",5585242,35051,8,13.5,26.72,62.26,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:30:20",5585243,35051,8,13.5,26.72,62.26,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:30:25",5585244,35051,8,13.48,26.72,62.26,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:30:30",5585245,35051,8,13.5,26.72,62.26,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:30:35",5585246,35051,8,13.5,26.72,62.26,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:30:40",5585247,35051,8,13.48,26.72,62.26,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:30:45",5585248,35051,8,13.48,26.72,62.26,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:30:50",5585249,35051,8,13.5,26.74,62.26,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:30:55",5585250,35051,8,13.48,26.74,62.26,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:31:00",5585251,35051,8,13.49,26.74,62.26,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:31:05",5585252,35051,8,13.47,26.74,62.26,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:31:10",5585253,35051,8,13.5,26.74,62.26,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:31:15",5585254,35051,8,13.48,26.74,62.26,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:31:20",5585255,35051,8,13.49,26.74,62.26,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:31:25",5585256,35051,8,13.5,26.74,62.26,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:31:30",5585257,35051,8,13.48,26.74,62.26,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:31:35",5585258,35051,8,13.49,26.74,62.19,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:31:40",5585259,35051,8,13.49,26.74,62.19,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:31:45",5585260,35051,8,13.48,26.74,62.19,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:31:50",5585261,35051,8,13.49,26.74,62.19,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:31:55",5585262,35051,8,13.5,26.74,62.19,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:32:00",5585263,35051,8,13.49,26.74,62.19,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:32:05",5585264,35051,8,13.49,26.74,62.19,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:32:10",5585265,35051,8,13.5,26.74,62.19,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:32:15",5585266,35051,8,13.48,26.74,62.19,3.450266,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:32:20",5585267,35051,8,13.51,26.74,62.19,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:32:25",5585268,35051,8,13.49,26.74,62.19,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:32:30",5585269,35051,8,13.48,26.74,62.19,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:32:35",5585270,35051,8,13.47,26.74,62.19,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:32:40",5585271,35051,8,13.5,26.74,62.19,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:32:45",5585272,35051,8,13.49,26.74,62.19,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:32:50",5585273,35051,8,13.48,26.74,62.19,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:32:55",5585274,35051,8,13.49,26.74,62.19,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:33:00",5585275,35051,8,13.49,26.74,62.19,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:33:05",5585276,35051,8,13.49,26.74,62.19,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:33:10",5585277,35051,8,13.47,26.74,62.19,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:33:15",5585278,35051,8,13.48,26.74,62.12,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:33:20",5585279,35051,8,13.5,26.74,62.12,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:33:25",5585280,35051,8,13.47,26.74,62.12,3.450266,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:33:30",5585281,35051,8,13.49,26.74,62.12,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:33:35",5585282,35051,8,13.48,26.74,62.12,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:33:40",5585283,35051,8,13.49,26.74,62.12,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:33:45",5585284,35051,8,13.48,26.74,62.12,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:33:50",5585285,35051,8,13.49,26.74,62.12,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:33:55",5585286,35051,8,13.49,26.74,62.12,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:34:00",5585287,35051,8,13.5,26.78,62.12,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:34:05",5585288,35051,8,13.48,26.74,62.12,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:34:10",5585289,35051,8,13.47,26.74,62.12,3.450266,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:34:15",5585290,35051,8,13.49,26.78,62.12,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:34:20",5585291,35051,8,13.5,26.74,62.12,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:34:25",5585292,35051,8,13.46,26.74,62.12,3.450266,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:34:30",5585293,35051,8,13.5,26.74,62.12,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:34:35",5585294,35051,8,13.49,26.74,62.12,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:34:40",5585295,35051,8,13.48,26.78,62.12,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:34:45",5585296,35051,8,13.5,26.74,62.12,3.450266,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:34:50",5585297,35051,8,13.51,26.74,62.06,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:34:55",5585298,35051,8,13.46,26.78,62.06,3.450266,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:35:00",5585299,35051,8,13.49,26.78,62.06,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:35:05",5585300,35051,8,13.49,26.78,62.06,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:35:10",5585301,35051,8,13.5,26.78,62.06,3.450266,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:35:15",5585302,35051,8,13.49,26.78,62.06,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:35:20",5585303,35051,8,13.46,26.78,62.06,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:35:25",5585304,35051,8,13.48,26.78,62.06,3.450266,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:35:30",5585305,35051,8,13.5,26.78,62.06,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:35:35",5585306,35051,8,13.5,26.78,62.06,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:35:40",5585307,35051,8,13.49,26.78,62.06,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:35:45",5585308,35051,8,13.5,26.78,62.06,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:35:50",5585309,35051,8,13.5,26.78,62.06,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:35:55",5585310,35051,8,13.49,26.78,62.06,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:36:00",5585311,35051,8,13.49,26.78,62.06,3.448915,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:36:05",5585312,35051,8,13.49,26.78,62.06,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:36:10",5585313,35051,8,13.5,26.78,62.06,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:36:15",5585314,35051,8,13.5,26.78,62.06,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:36:20",5585315,35051,8,13.49,26.78,62.06,3.448915,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:36:25",5585316,35051,8,13.5,26.78,62.06,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:36:30",5585317,35051,8,13.48,26.78,62.06,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:36:35",5585318,35051,8,13.49,26.78,62.06,3.448915,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:36:40",5585319,35051,8,13.49,26.78,61.99,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:36:45",5585320,35051,8,13.49,26.78,62.06,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:36:50",5585321,35051,8,13.49,26.81,61.99,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:36:55",5585322,35051,8,13.5,26.81,61.99,3.448915,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:37:00",5585323,35051,8,13.5,26.81,61.99,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:37:05",5585324,35051,8,13.5,26.81,61.99,3.448915,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:37:10",5585325,35051,8,13.5,26.78,61.99,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:37:15",5585326,35051,8,13.48,26.81,61.99,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:37:20",5585327,35051,8,13.49,26.81,61.99,3.448915,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:37:25",5585328,35051,8,13.5,26.81,61.99,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:37:30",5585329,35051,8,13.49,26.81,61.99,3.448915,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:37:35",5585330,35051,8,13.48,26.81,61.99,3.450266,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:37:40",5585331,35051,8,13.49,26.81,61.99,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:37:45",5585332,35051,8,13.48,26.81,61.99,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:37:50",5585333,35051,8,13.49,26.81,61.99,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:37:55",5585334,35051,8,13.5,26.81,61.99,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:38:00",5585335,35051,8,13.5,26.81,61.99,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:38:05",5585336,35051,8,13.49,26.81,61.99,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:38:10",5585337,35051,8,13.49,26.81,61.99,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:38:15",5585338,35051,8,13.49,26.81,61.99,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:38:20",5585339,35051,8,13.49,26.81,61.99,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:38:25",5585340,35051,8,13.47,26.81,61.99,3.450266,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:38:30",5585341,35051,8,13.51,26.81,61.99,3.450266,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:38:35",5585342,35051,8,13.49,26.81,61.92,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:38:40",5585343,35051,8,13.5,26.81,61.99,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:38:45",5585344,35051,8,13.49,26.81,61.92,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:38:50",5585345,35051,8,13.51,26.81,61.92,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:38:55",5585346,35051,8,13.49,26.81,61.92,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:39:00",5585347,35051,8,13.5,26.81,61.92,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:39:05",5585348,35051,8,13.48,26.81,61.92,3.450266,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:39:10",5585349,35051,8,13.5,26.81,61.92,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:39:15",5585350,35051,8,13.5,26.81,61.92,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:39:20",5585351,35051,8,13.49,26.81,61.92,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:39:25",5585352,35051,8,13.48,26.81,61.92,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:39:30",5585353,35051,8,13.48,26.81,61.92,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:39:35",5585354,35051,8,13.51,26.81,61.92,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:39:40",5585355,35051,8,13.49,26.81,61.92,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:39:45",5585356,35051,8,13.52,26.81,61.92,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:39:50",5585357,35051,8,13.49,26.81,61.92,3.44959,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:39:55",5585358,35051,8,13.5,26.81,61.92,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:40:00",5585359,35051,8,13.47,26.81,61.92,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:40:05",5585360,35051,8,13.5,26.81,61.92,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:40:10",5585361,35051,8,13.49,26.81,61.92,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:40:15",5585362,35051,8,13.5,26.84,61.92,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:40:20",5585363,35051,8,13.51,26.84,61.92,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:40:25",5585364,35051,8,13.48,26.84,61.92,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:40:30",5585365,35051,8,13.52,26.84,61.92,3.44959,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:40:35",5585366,35051,8,13.5,26.84,61.92,3.44959,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:40:40",5585367,35051,8,13.5,26.84,61.92,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:40:45",5585368,35051,8,13.48,26.84,61.85,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:40:50",5585369,35051,8,13.49,26.84,61.85,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:40:55",5585370,35051,8,13.48,26.84,61.85,3.44959,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:41:00",5585371,35051,8,13.5,26.84,61.85,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:41:05",5585372,35051,8,13.5,26.84,61.85,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:41:10",5585373,35051,8,13.47,26.84,61.85,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:41:15",5585374,35051,8,13.5,26.84,61.85,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:41:20",5585375,35051,8,13.51,26.84,61.85,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:41:25",5585376,35051,8,13.49,26.84,61.85,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:41:30",5585377,35051,8,13.49,26.84,61.85,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:41:35",5585378,35051,8,13.51,26.84,61.85,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:41:40",5585379,35051,8,13.5,26.84,61.85,3.450266,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:41:45",5585380,35051,8,13.49,26.84,61.85,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:41:50",5585381,35051,8,13.5,26.84,61.85,3.450266,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:41:55",5585382,35051,8,13.48,26.84,61.85,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:42:00",5585383,35051,8,13.5,26.84,61.85,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:42:05",5585384,35051,8,13.5,26.84,61.85,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:42:10",5585385,35051,8,13.49,26.84,61.85,3.450266,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:42:15",5585386,35051,8,13.49,26.84,61.85,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:42:20",5585387,35051,8,13.5,26.84,61.85,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:42:25",5585388,35051,8,13.5,26.84,61.85,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:42:30",5585389,35051,8,13.49,26.84,61.85,3.450266,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:42:35",5585390,35051,8,13.48,26.87,61.85,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:42:40",5585391,35051,8,13.51,26.87,61.85,3.450266,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:42:45",5585392,35051,8,13.49,26.87,61.85,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:42:50",5585393,35051,8,13.51,26.87,61.85,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:42:55",5585394,35051,8,13.5,26.87,61.85,3.450266,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:43:00",5585395,35051,8,13.49,26.84,61.85,3.450266,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:43:05",5585396,35051,8,13.47,26.87,61.78,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:43:10",5585397,35051,8,13.49,26.87,61.78,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:43:15",5585398,35051,8,13.5,26.87,61.78,3.450266,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:43:20",5585399,35051,8,13.49,26.87,61.78,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:43:25",5585400,35051,8,13.49,26.87,61.78,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:43:30",5585401,35051,8,13.5,26.87,61.78,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:43:35",5585402,35051,8,13.48,26.87,61.78,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:43:40",5585403,35051,8,13.49,26.87,61.78,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:43:45",5585404,35051,8,13.47,26.87,61.78,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:43:50",5585405,35051,8,13.51,26.87,61.78,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:43:55",5585406,35051,8,13.49,26.87,61.78,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:44:00",5585407,35051,8,13.48,26.87,61.78,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:44:05",5585408,35051,8,13.49,26.87,61.78,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:44:10",5585409,35051,8,13.5,26.87,61.78,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:44:15",5585410,35051,8,13.5,26.87,61.78,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:44:20",5585411,35051,8,13.5,26.87,61.78,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:44:25",5585412,35051,8,13.48,26.87,61.78,3.450266,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:44:30",5585413,35051,8,13.49,26.87,61.78,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:44:35",5585414,35051,8,13.5,26.87,61.78,3.450266,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:44:40",5585415,35051,8,13.5,26.87,61.78,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:44:45",5585416,35051,8,13.49,26.87,61.78,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:44:50",5585417,35051,8,13.49,26.87,61.78,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:44:55",5585418,35051,8,13.49,26.87,61.78,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:45:00",5585419,35051,8,13.5,26.87,61.78,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:45:05",5585420,35051,8,13.49,26.87,61.78,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:45:10",5585421,35051,8,13.5,26.87,61.78,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:45:15",5585422,35051,8,13.5,26.87,61.78,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:45:20",5585423,35051,8,13.5,26.87,61.78,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:45:25",5585424,35051,8,13.5,26.87,61.78,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:45:30",5585425,35051,8,13.5,26.87,61.78,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:45:35",5585426,35051,8,13.49,26.87,61.78,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:45:40",5585427,35051,8,13.49,26.87,61.78,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:45:45",5585428,35051,8,13.48,26.87,61.78,3.450266,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:45:50",5585429,35051,8,13.49,26.87,61.78,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:45:55",5585430,35051,8,13.49,26.9,61.78,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:46:00",5585431,35051,8,13.48,26.87,61.78,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:46:05",5585432,35051,8,13.48,26.9,61.78,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:46:10",5585433,35051,8,13.51,26.87,61.78,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:46:15",5585434,35051,8,13.48,26.87,61.78,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:46:20",5585435,35051,8,13.49,26.87,61.78,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:46:25",5585436,35051,8,13.48,26.87,61.72,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:46:30",5585437,35051,8,13.49,26.9,61.72,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:46:35",5585438,35051,8,13.5,26.9,61.72,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:46:40",5585439,35051,8,13.49,26.9,61.72,3.44959,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:46:45",5585440,35051,8,13.5,26.9,61.72,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:46:50",5585441,35051,8,13.49,26.9,61.72,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:46:55",5585442,35051,8,13.49,26.9,61.72,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:47:00",5585443,35051,8,13.49,26.9,61.72,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:47:05",5585444,35051,8,13.47,26.9,61.72,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:47:10",5585445,35051,8,13.5,26.9,61.72,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:47:15",5585446,35051,8,13.5,26.9,61.72,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:47:20",5585447,35051,8,13.48,26.9,61.72,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:47:25",5585448,35051,8,13.49,26.9,61.72,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:47:30",5585449,35051,8,13.5,26.9,61.72,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:47:35",5585450,35051,8,13.49,26.9,61.72,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:47:40",5585451,35051,8,13.5,26.9,61.72,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:47:45",5585452,35051,8,13.5,26.9,61.72,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:47:50",5585453,35051,8,13.5,26.9,61.72,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:47:55",5585454,35051,8,13.49,26.9,61.72,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:48:00",5585455,35051,8,13.5,26.9,61.72,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:48:05",5585456,35051,8,13.51,26.9,61.72,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:48:10",5585457,35051,8,13.5,26.9,61.72,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:48:15",5585458,35051,8,13.48,26.9,61.72,3.44959,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:48:20",5585459,35051,8,13.48,26.9,61.72,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:48:25",5585460,35051,8,13.48,26.9,61.72,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:48:30",5585461,35051,8,13.5,26.9,61.72,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:48:35",5585462,35051,8,13.48,26.9,61.72,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:48:40",5585463,35051,8,13.48,26.93,61.72,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:48:45",5585464,35051,8,13.49,26.93,61.72,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:48:50",5585465,35051,8,13.52,26.93,61.72,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:48:55",5585466,35051,8,13.49,26.9,61.72,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:49:00",5585467,35051,8,13.49,26.93,61.72,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:49:05",5585468,35051,8,13.48,26.93,61.72,3.450266,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:49:10",5585469,35051,8,13.5,26.93,61.72,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:49:15",5585470,35051,8,13.47,26.9,61.72,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:49:20",5585471,35051,8,13.48,26.93,61.72,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:49:25",5585472,35051,8,13.49,26.93,61.72,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:49:30",5585473,35051,8,13.5,26.93,61.72,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:49:35",5585474,35051,8,13.46,26.93,61.72,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:49:40",5585475,35051,8,13.47,26.93,61.72,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:49:45",5585476,35051,8,13.47,26.93,61.72,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:49:50",5585477,35051,8,13.47,26.93,61.72,3.450266,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:49:55",5585478,35051,8,13.49,26.93,61.65,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:50:00",5585479,35051,8,13.48,26.93,61.65,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:50:05",5585480,35051,8,13.47,26.93,61.65,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:50:10",5585481,35051,8,13.47,26.93,61.72,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:50:15",5585482,35051,8,13.48,26.93,61.72,3.450266,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:50:20",5585483,35051,8,13.48,26.93,61.72,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:50:25",5585484,35051,8,13.47,26.93,61.65,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:50:30",5585485,35051,8,13.47,26.93,61.65,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:50:35",5585486,35051,8,13.48,26.93,61.65,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:50:40",5585487,35051,8,13.48,26.93,61.65,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:50:45",5585488,35051,8,13.48,26.93,61.65,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:50:50",5585489,35051,8,13.47,26.93,61.65,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:50:55",5585490,35051,8,13.49,26.93,61.65,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:51:00",5585491,35051,8,13.48,26.93,61.65,3.450266,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:51:05",5585492,35051,8,13.45,26.93,61.65,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:51:10",5585493,35051,8,13.47,26.93,61.65,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:51:15",5585494,35051,8,13.46,26.93,61.65,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:51:20",5585495,35051,8,13.48,26.93,61.65,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:51:25",5585496,35051,8,13.48,26.93,61.65,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:51:30",5585497,35051,8,13.48,26.93,61.65,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:51:35",5585498,35051,8,13.5,26.93,61.65,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:51:40",5585499,35051,8,13.47,26.93,61.65,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:51:45",5585500,35051,8,13.44,26.93,61.65,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:51:50",5585501,35051,8,13.47,26.93,61.65,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:51:55",5585502,35051,8,13.47,26.93,61.65,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:52:00",5585503,35051,8,13.47,26.93,61.65,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:52:05",5585504,35051,8,13.48,26.93,61.65,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:52:10",5585505,35051,8,13.48,26.96,61.65,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:52:15",5585506,35051,8,13.47,26.96,61.65,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:52:20",5585507,35051,8,13.48,26.96,61.65,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:52:25",5585508,35051,8,13.47,26.96,61.65,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:52:30",5585509,35051,8,13.47,26.96,61.65,3.451616,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:52:35",5585510,35051,8,13.48,26.96,61.65,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:52:40",5585511,35051,8,13.47,26.96,61.65,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:52:45",5585512,35051,8,13.45,26.96,61.65,3.451616,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:52:50",5585513,35051,8,13.46,26.96,61.65,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:52:55",5585514,35051,8,13.48,26.96,61.65,3.451616,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:53:00",5585515,35051,8,13.48,26.96,61.65,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:53:05",5585516,35051,8,13.49,26.96,61.65,3.451616,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:53:10",5585517,35051,8,13.49,26.96,61.65,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:53:15",5585518,35051,8,13.47,26.96,61.65,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:53:20",5585519,35051,8,13.49,26.96,61.65,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:53:25",5585520,35051,8,13.48,26.96,61.65,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:53:30",5585521,35051,8,13.5,26.96,61.65,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:53:35",5585522,35051,8,13.47,26.96,61.65,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:53:40",5585523,35051,8,13.48,26.96,61.65,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:53:45",5585524,35051,8,13.49,26.96,61.65,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:53:50",5585525,35051,8,13.48,26.96,61.65,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:53:55",5585526,35051,8,13.47,26.96,61.65,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:54:00",5585527,35051,8,13.47,26.96,61.65,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:54:05",5585528,35051,8,13.47,26.96,61.65,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:54:10",5585529,35051,8,13.48,26.96,61.65,3.450266,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:54:15",5585530,35051,8,13.47,26.96,61.65,3.450266,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:54:20",5585531,35051,8,13.49,26.96,61.65,3.450266,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:54:25",5585532,35051,8,13.48,26.96,61.65,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:54:30",5585533,35051,8,13.47,26.96,61.65,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:54:35",5585534,35051,8,13.46,26.96,61.65,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:54:40",5585535,35051,8,13.48,27,61.65,3.450266,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:54:45",5585536,35051,8,13.49,27,61.65,3.450266,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:54:50",5585537,35051,8,13.49,27,61.65,3.450266,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:54:55",5585538,35051,8,13.47,27,61.65,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:55:00",5585539,35051,8,13.48,27,61.65,3.450266,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:55:05",5585540,35051,8,13.48,27,61.65,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:55:10",5585541,35051,8,13.47,27,61.65,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:55:15",5585542,35051,8,13.47,27,61.65,3.450266,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:55:20",5585543,35051,8,13.45,27,61.65,3.450266,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:55:25",5585544,35051,8,13.49,27,61.65,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:55:30",5585545,35051,8,13.47,27,61.65,3.450266,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:55:35",5585546,35051,8,13.48,27,61.65,3.450941,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:55:40",5585547,35051,8,13.47,27,61.65,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:55:45",5585548,35051,8,13.48,27,61.65,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:55:50",5585549,35051,8,13.48,27,61.65,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:55:55",5585550,35051,8,13.44,27,61.65,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:56:00",5585551,35051,8,13.48,27,61.65,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:56:05",5585552,35051,8,13.45,27,61.65,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:56:10",5585553,35051,8,13.47,27,61.65,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:56:15",5585554,35051,8,13.48,27,61.65,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:56:20",5585555,35051,8,13.47,27,61.65,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:56:25",5585556,35051,8,13.48,27,61.65,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:56:30",5585557,35051,8,13.48,27,61.65,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:56:35",5585558,35051,8,13.47,27,61.65,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:56:40",5585559,35051,8,13.48,27,61.65,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:56:45",5585560,35051,8,13.47,27,61.65,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:56:50",5585561,35051,8,13.47,27,61.65,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:56:55",5585562,35051,8,13.47,27,61.65,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:57:00",5585563,35051,8,13.47,27,61.65,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:57:05",5585564,35051,8,13.45,27,61.58,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:57:10",5585565,35051,8,13.48,27,61.58,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:57:15",5585566,35051,8,13.47,27,61.58,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:57:20",5585567,35051,8,13.48,27,61.58,3.451616,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:57:25",5585568,35051,8,13.47,27,61.58,3.451616,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:57:30",5585569,35051,8,13.47,27,61.58,3.451616,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:57:35",5585570,35051,8,13.48,27,61.58,3.451616,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:57:40",5585571,35051,8,13.47,27,61.58,3.451616,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:57:45",5585572,35051,8,13.48,27,61.58,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:57:50",5585573,35051,8,13.48,27,61.58,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:57:55",5585574,35051,8,13.47,27,61.58,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:58:00",5585575,35051,8,13.47,27,61.58,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:58:05",5585576,35051,8,13.48,27,61.58,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:58:10",5585577,35051,8,13.45,27,61.58,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:58:15",5585578,35051,8,13.44,27.03,61.58,3.451616,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:58:20",5585579,35051,8,13.48,27,61.58,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:58:25",5585580,35051,8,13.48,27.03,61.58,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:58:30",5585581,35051,8,13.48,27,61.58,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:58:35",5585582,35051,8,13.47,27,61.58,3.451616,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:58:40",5585583,35051,8,13.47,27,61.58,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:58:45",5585584,35051,8,13.48,27,61.58,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:58:50",5585585,35051,8,13.47,27.03,61.58,3.451616,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:58:55",5585586,35051,8,13.48,27.03,61.58,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:59:00",5585587,35051,8,13.48,27.03,61.58,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:59:05",5585588,35051,8,13.47,27,61.58,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:59:10",5585589,35051,8,13.49,27.03,61.58,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:59:15",5585590,35051,8,13.44,27.03,61.58,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:59:20",5585591,35051,8,13.49,27.03,61.58,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:59:25",5585592,35051,8,13.45,27.03,61.58,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:59:30",5585593,35051,8,13.48,27.03,61.58,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:59:35",5585594,35051,8,13.48,27.03,61.58,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:59:40",5585595,35051,8,13.48,27.03,61.58,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:59:45",5585596,35051,8,13.49,27.03,61.58,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:59:50",5585597,35051,8,13.47,27.03,61.58,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 12:59:55",5585598,35051,8,13.45,27.03,61.58,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:00:00",5585599,35051,8,13.47,27.03,61.58,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:00:05",5585600,35051,8,13.44,27.03,61.58,3.450941,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:00:10",5585601,35051,8,13.48,27.03,61.58,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:00:15",5585602,35051,8,13.49,27.03,61.58,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:00:20",5585603,35051,8,13.46,27.03,61.58,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:00:25",5585604,35051,8,13.47,27.03,61.58,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:00:30",5585605,35051,8,13.48,27.03,61.58,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:00:35",5585606,35051,8,13.45,27.03,61.58,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:00:40",5585607,35051,8,13.48,27.03,61.58,3.450941,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:00:45",5585608,35051,8,13.48,27.03,61.58,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:00:50",5585609,35051,8,13.44,27.03,61.58,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:00:55",5585610,35051,8,13.49,27.03,61.58,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:01:00",5585611,35051,8,13.47,27.03,61.58,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:01:05",5585612,35051,8,13.47,27.03,61.58,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:01:10",5585613,35051,8,13.48,27.03,61.58,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:01:15",5585614,35051,8,13.45,27.03,61.58,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:01:20",5585615,35051,8,13.48,27.06,61.58,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:01:25",5585616,35051,8,13.48,27.06,61.58,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:01:30",5585617,35051,8,13.48,27.06,61.58,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:01:35",5585618,35051,8,13.48,27.06,61.58,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:01:40",5585619,35051,8,13.47,27.06,61.58,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:01:45",5585620,35051,8,13.48,27.06,61.58,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:01:50",5585621,35051,8,13.47,27.03,61.58,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:01:55",5585622,35051,8,13.48,27.06,61.58,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:02:00",5585623,35051,8,13.47,27.06,61.58,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:02:05",5585624,35051,8,13.49,27.06,61.58,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:02:10",5585625,35051,8,13.48,27.06,61.58,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:02:15",5585626,35051,8,13.46,27.06,61.58,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:02:20",5585627,35051,8,13.49,27.06,61.58,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:02:25",5585628,35051,8,13.49,27.06,61.58,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:02:30",5585629,35051,8,13.48,27.06,61.58,3.450941,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:02:35",5585630,35051,8,13.47,27.06,61.58,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:02:40",5585631,35051,8,13.49,27.06,61.58,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:02:45",5585632,35051,8,13.47,27.06,61.58,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:02:50",5585633,35051,8,13.47,27.06,61.58,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:02:55",5585634,35051,8,13.48,27.06,61.58,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:03:00",5585635,35051,8,13.49,27.06,61.58,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:03:05",5585636,35051,8,13.47,27.06,61.58,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:03:10",5585637,35051,8,13.48,27.06,61.51,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:03:15",5585638,35051,8,13.47,27.06,61.58,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:03:20",5585639,35051,8,13.5,27.06,61.51,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:03:25",5585640,35051,8,13.47,27.06,61.51,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:03:30",5585641,35051,8,13.45,27.06,61.51,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:03:35",5585642,35051,8,13.49,27.06,61.51,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:03:40",5585643,35051,8,13.46,27.06,61.51,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:03:45",5585644,35051,8,13.48,27.06,61.51,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:03:50",5585645,35051,8,13.47,27.06,61.51,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:03:55",5585646,35051,8,13.48,27.06,61.51,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:04:00",5585647,35051,8,13.48,27.06,61.51,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:04:05",5585648,35051,8,13.47,27.06,61.51,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:04:10",5585649,35051,8,13.47,27.06,61.51,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:04:15",5585650,35051,8,13.47,27.06,61.51,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:04:20",5585651,35051,8,13.46,27.06,61.51,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:04:25",5585652,35051,8,13.47,27.06,61.51,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:04:30",5585653,35051,8,13.48,27.06,61.51,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:04:35",5585654,35051,8,13.47,27.06,61.51,3.44959,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:04:40",5585655,35051,8,13.48,27.09,61.51,3.44959,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:04:45",5585656,35051,8,13.47,27.09,61.51,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:04:50",5585657,35051,8,13.49,27.09,61.51,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:04:55",5585658,35051,8,13.47,27.09,61.51,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:05:00",5585659,35051,8,13.48,27.09,61.51,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:05:05",5585660,35051,8,13.49,27.09,61.51,3.44959,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:05:10",5585661,35051,8,13.48,27.09,61.51,3.44959,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:05:15",5585662,35051,8,13.47,27.09,61.51,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:05:20",5585663,35051,8,13.48,27.09,61.51,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:05:25",5585664,35051,8,13.49,27.09,61.51,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:05:30",5585665,35051,8,13.48,27.09,61.51,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:05:35",5585666,35051,8,13.48,27.09,61.51,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:05:40",5585667,35051,8,13.5,27.09,61.51,3.44959,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:05:45",5585668,35051,8,13.49,27.09,61.51,3.44959,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:05:50",5585669,35051,8,13.48,27.09,61.51,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:05:55",5585670,35051,8,13.47,27.09,61.51,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:06:00",5585671,35051,8,13.47,27.09,61.51,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:06:05",5585672,35051,8,13.47,27.09,61.51,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:06:10",5585673,35051,8,13.49,27.09,61.51,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:06:15",5585674,35051,8,13.48,27.09,61.51,3.44959,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:06:20",5585675,35051,8,13.48,27.09,61.51,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:06:25",5585676,35051,8,13.48,27.09,61.51,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:06:30",5585677,35051,8,13.47,27.09,61.51,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:06:35",5585678,35051,8,13.49,27.09,61.51,3.451616,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:06:40",5585679,35051,8,13.47,27.09,61.51,3.451616,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:06:45",5585680,35051,8,13.48,27.09,61.51,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:06:50",5585681,35051,8,13.47,27.09,61.51,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:06:55",5585682,35051,8,13.48,27.09,61.44,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:07:00",5585683,35051,8,13.5,27.09,61.44,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:07:05",5585684,35051,8,13.48,27.09,61.44,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:07:10",5585685,35051,8,13.45,27.09,61.44,3.451616,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:07:15",5585686,35051,8,13.48,27.09,61.44,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:07:20",5585687,35051,8,13.49,27.09,61.44,3.451616,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:07:25",5585688,35051,8,13.49,27.09,61.44,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:07:30",5585689,35051,8,13.51,27.09,61.44,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:07:35",5585690,35051,8,13.47,27.12,61.44,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:07:40",5585691,35051,8,13.49,27.09,61.44,3.451616,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:07:45",5585692,35051,8,13.47,27.09,61.44,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:07:50",5585693,35051,8,13.48,27.12,61.44,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:07:55",5585694,35051,8,13.47,27.12,61.44,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:08:00",5585695,35051,8,13.48,27.12,61.44,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:08:05",5585696,35051,8,13.47,27.12,61.44,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:08:10",5585697,35051,8,13.49,27.12,61.44,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:08:15",5585698,35051,8,13.48,27.12,61.44,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:08:20",5585699,35051,8,13.49,27.12,61.44,3.451616,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:08:25",5585700,35051,8,13.47,27.12,61.44,3.451616,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:08:30",5585701,35051,8,13.48,27.12,61.44,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:08:35",5585702,35051,8,13.48,27.12,61.44,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:08:40",5585703,35051,8,13.48,27.12,61.44,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:08:45",5585704,35051,8,13.49,27.12,61.44,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:08:50",5585705,35051,8,13.46,27.12,61.44,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:08:55",5585706,35051,8,13.47,27.12,61.44,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:09:00",5585707,35051,8,13.48,27.12,61.44,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:09:05",5585708,35051,8,13.48,27.12,61.44,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:09:10",5585709,35051,8,13.48,27.12,61.44,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:09:15",5585710,35051,8,13.47,27.12,61.38,3.451616,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:09:20",5585711,35051,8,13.47,27.12,61.38,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:09:25",5585712,35051,8,13.49,27.12,61.44,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:09:30",5585713,35051,8,13.45,27.12,61.44,3.451616,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:09:35",5585714,35051,8,13.48,27.12,61.44,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:09:40",5585715,35051,8,13.5,27.12,61.38,3.451616,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:09:45",5585716,35051,8,13.48,27.12,61.38,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:09:50",5585717,35051,8,13.48,27.12,61.38,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:09:55",5585718,35051,8,13.47,27.12,61.38,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:10:00",5585719,35051,8,13.46,27.12,61.38,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:10:05",5585720,35051,8,13.48,27.12,61.38,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:10:10",5585721,35051,8,13.48,27.12,61.38,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:10:15",5585722,35051,8,13.47,27.12,61.38,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:10:20",5585723,35051,8,13.48,27.12,61.38,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:10:25",5585724,35051,8,13.49,27.12,61.38,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:10:30",5585725,35051,8,13.48,27.15,61.38,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:10:35",5585726,35051,8,13.47,27.12,61.38,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:10:40",5585727,35051,8,13.48,27.12,61.38,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:10:45",5585728,35051,8,13.46,27.12,61.38,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:10:50",5585729,35051,8,13.47,27.12,61.38,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:10:55",5585730,35051,8,13.48,27.15,61.38,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:11:00",5585731,35051,8,13.47,27.12,61.38,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:11:05",5585732,35051,8,13.47,27.12,61.38,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:11:10",5585733,35051,8,13.47,27.15,61.38,3.450941,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:11:15",5585734,35051,8,13.49,27.15,61.38,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:11:20",5585735,35051,8,13.48,27.15,61.38,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:11:25",5585736,35051,8,13.49,27.15,61.38,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:11:30",5585737,35051,8,13.47,27.15,61.38,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:11:35",5585738,35051,8,13.48,27.15,61.38,3.450941,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:11:40",5585739,35051,8,13.48,27.15,61.38,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:11:45",5585740,35051,8,13.48,27.15,61.38,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:11:50",5585741,35051,8,13.47,27.15,61.38,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:11:55",5585742,35051,8,13.48,27.15,61.38,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:12:00",5585743,35051,8,13.47,27.15,61.38,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:12:05",5585744,35051,8,13.47,27.15,61.38,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:12:10",5585745,35051,8,13.48,27.15,61.38,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:12:15",5585746,35051,8,13.48,27.15,61.38,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:12:20",5585747,35051,8,13.47,27.15,61.38,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:12:25",5585748,35051,8,13.48,27.15,61.38,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:12:30",5585749,35051,8,13.47,27.15,61.38,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:12:35",5585750,35051,8,13.49,27.15,61.38,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:12:40",5585751,35051,8,13.47,27.15,61.38,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:12:45",5585752,35051,8,13.43,27.15,61.38,3.450941,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:12:50",5585753,35051,8,13.48,27.15,61.38,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:12:55",5585754,35051,8,13.47,27.15,61.38,3.450941,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:13:00",5585755,35051,8,13.48,27.15,61.38,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:13:05",5585756,35051,8,13.47,27.15,61.38,3.450941,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:13:10",5585757,35051,8,13.47,27.18,61.31,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:13:15",5585758,35051,8,13.49,27.18,61.31,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:13:20",5585759,35051,8,13.48,27.18,61.31,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:13:25",5585760,35051,8,13.45,27.18,61.31,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:13:30",5585761,35051,8,13.47,27.15,61.31,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:13:35",5585762,35051,8,13.5,27.18,61.31,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:13:40",5585763,35051,8,13.49,27.18,61.31,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:13:45",5585764,35051,8,13.47,27.18,61.31,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:13:50",5585765,35051,8,13.49,27.18,61.31,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:13:55",5585766,35051,8,13.48,27.15,61.31,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:14:00",5585767,35051,8,13.49,27.18,61.31,3.450266,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:14:05",5585768,35051,8,13.48,27.18,61.31,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:14:10",5585769,35051,8,13.47,27.18,61.31,3.450266,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:14:15",5585770,35051,8,13.48,27.18,61.31,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:14:20",5585771,35051,8,13.45,27.18,61.31,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:14:25",5585772,35051,8,13.46,27.18,61.31,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:14:30",5585773,35051,8,13.47,27.18,61.31,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:14:35",5585774,35051,8,13.48,27.18,61.31,3.450266,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:14:40",5585775,35051,8,13.49,27.18,61.31,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:14:45",5585776,35051,8,13.48,27.18,61.31,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:14:50",5585777,35051,8,13.49,27.18,61.31,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:14:55",5585778,35051,8,13.47,27.18,61.31,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:15:00",5585779,35051,8,13.48,27.18,61.31,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:15:05",5585780,35051,8,13.48,27.18,61.31,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:15:10",5585781,35051,8,13.47,27.18,61.31,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:15:15",5585782,35051,8,13.48,27.18,61.31,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:15:20",5585783,35051,8,13.47,27.18,61.31,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:15:25",5585784,35051,8,13.48,27.18,61.31,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:15:30",5585785,35051,8,13.47,27.18,61.31,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:15:35",5585786,35051,8,13.47,27.18,61.31,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:15:40",5585787,35051,8,13.48,27.18,61.31,3.450266,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:15:45",5585788,35051,8,13.44,27.18,61.31,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:15:50",5585789,35051,8,13.48,27.18,61.31,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:15:55",5585790,35051,8,13.48,27.18,61.31,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:16:00",5585791,35051,8,13.48,27.18,61.31,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:16:05",5585792,35051,8,13.47,27.21,61.31,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:16:10",5585793,35051,8,13.48,27.21,61.31,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:16:15",5585794,35051,8,13.48,27.21,61.31,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:16:20",5585795,35051,8,13.49,27.21,61.31,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:16:25",5585796,35051,8,13.47,27.18,61.24,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:16:30",5585797,35051,8,13.47,27.21,61.24,3.450266,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:16:35",5585798,35051,8,13.48,27.21,61.24,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:16:40",5585799,35051,8,13.49,27.21,61.24,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:16:45",5585800,35051,8,13.49,27.21,61.24,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:16:50",5585801,35051,8,13.48,27.21,61.24,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:16:55",5585802,35051,8,13.46,27.21,61.24,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:17:00",5585803,35051,8,13.45,27.21,61.24,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:17:05",5585804,35051,8,13.49,27.21,61.24,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:17:10",5585805,35051,8,13.47,27.21,61.24,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:17:15",5585806,35051,8,13.48,27.21,61.24,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:17:20",5585807,35051,8,13.47,27.21,61.24,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:17:25",5585808,35051,8,13.47,27.21,61.24,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:17:30",5585809,35051,8,13.49,27.21,61.24,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:17:35",5585810,35051,8,13.48,27.21,61.24,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:17:40",5585811,35051,8,13.49,27.21,61.24,3.451616,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:17:45",5585812,35051,8,13.46,27.21,61.24,3.451616,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:17:50",5585813,35051,8,13.47,27.21,61.24,3.451616,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:17:55",5585814,35051,8,13.48,27.21,61.24,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:18:00",5585815,35051,8,13.47,27.21,61.24,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:18:05",5585816,35051,8,13.47,27.21,61.24,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:18:10",5585817,35051,8,13.47,27.21,61.24,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:18:15",5585818,35051,8,13.48,27.21,61.24,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:18:20",5585819,35051,8,13.45,27.21,61.24,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:18:25",5585820,35051,8,13.48,27.21,61.24,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:18:30",5585821,35051,8,13.46,27.21,61.24,3.451616,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:18:35",5585822,35051,8,13.47,27.21,61.24,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:18:40",5585823,35051,8,13.48,27.21,61.24,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:18:45",5585824,35051,8,13.49,27.25,61.24,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:18:50",5585825,35051,8,13.46,27.25,61.24,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:18:55",5585826,35051,8,13.48,27.25,61.24,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:19:00",5585827,35051,8,13.45,27.25,61.24,3.450941,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:19:05",5585828,35051,8,13.47,27.25,61.24,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:19:10",5585829,35051,8,13.49,27.25,61.24,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:19:15",5585830,35051,8,13.48,27.25,61.24,3.450941,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:19:20",5585831,35051,8,13.49,27.25,61.24,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:19:25",5585832,35051,8,13.49,27.25,61.24,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:19:30",5585833,35051,8,13.48,27.25,61.24,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:19:35",5585834,35051,8,13.48,27.25,61.24,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:19:40",5585835,35051,8,13.48,27.25,61.24,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:19:45",5585836,35051,8,13.47,27.25,61.24,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:19:50",5585837,35051,8,13.47,27.25,61.24,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:19:55",5585838,35051,8,13.47,27.25,61.24,3.450941,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:20:00",5585839,35051,8,13.46,27.25,61.24,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:20:05",5585840,35051,8,13.48,27.25,61.24,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:20:10",5585841,35051,8,13.49,27.25,61.24,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:20:15",5585842,35051,8,13.47,27.25,61.24,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:20:20",5585843,35051,8,13.47,27.25,61.24,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:20:25",5585844,35051,8,13.46,27.25,61.17,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:20:30",5585845,35051,8,13.48,27.25,61.24,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:20:35",5585846,35051,8,13.48,27.25,61.17,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:20:40",5585847,35051,8,13.47,27.25,61.17,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:20:45",5585848,35051,8,13.48,27.25,61.17,3.452291,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:20:50",5585849,35051,8,13.48,27.25,61.17,3.452291,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:20:55",5585850,35051,8,13.47,27.25,61.17,3.452291,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:21:00",5585851,35051,8,13.47,27.25,61.17,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:21:05",5585852,35051,8,13.47,27.25,61.17,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:21:10",5585853,35051,8,13.47,27.25,61.17,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:21:15",5585854,35051,8,13.48,27.25,61.17,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:21:20",5585855,35051,8,13.46,27.25,61.17,3.452291,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:21:25",5585856,35051,8,13.49,27.25,61.17,3.452291,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:21:30",5585857,35051,8,13.47,27.25,61.17,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:21:35",5585858,35051,8,13.48,27.28,61.17,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:21:40",5585859,35051,8,13.45,27.25,61.17,3.452291,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:21:45",5585860,35051,8,13.48,27.25,61.17,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:21:50",5585861,35051,8,13.48,27.28,61.17,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:21:55",5585862,35051,8,13.48,27.25,61.17,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:22:00",5585863,35051,8,13.47,27.28,61.17,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:22:05",5585864,35051,8,13.49,27.28,61.17,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:22:10",5585865,35051,8,13.45,27.25,61.17,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:22:15",5585866,35051,8,13.48,27.25,61.17,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:22:20",5585867,35051,8,13.46,27.28,61.17,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:22:25",5585868,35051,8,13.47,27.28,61.17,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:22:30",5585869,35051,8,13.48,27.28,61.17,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:22:35",5585870,35051,8,13.48,27.28,61.17,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:22:40",5585871,35051,8,13.46,27.28,61.17,3.450941,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:22:45",5585872,35051,8,13.47,27.28,61.17,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:22:50",5585873,35051,8,13.48,27.28,61.17,3.450941,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:22:55",5585874,35051,8,13.48,27.28,61.17,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:23:00",5585875,35051,8,13.47,27.28,61.17,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:23:05",5585876,35051,8,13.48,27.28,61.17,3.450941,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:23:10",5585877,35051,8,13.48,27.28,61.17,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:23:15",5585878,35051,8,13.47,27.28,61.17,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:23:20",5585879,35051,8,13.48,27.28,61.17,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:23:25",5585880,35051,8,13.48,27.28,61.17,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:23:30",5585881,35051,8,13.48,27.28,61.17,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:23:35",5585882,35051,8,13.48,27.28,61.17,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:23:40",5585883,35051,8,13.47,27.28,61.17,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:23:45",5585884,35051,8,13.49,27.28,61.17,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:23:50",5585885,35051,8,13.48,27.28,61.1,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:23:55",5585886,35051,8,13.47,27.28,61.1,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:24:00",5585887,35051,8,13.5,27.28,61.1,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:24:05",5585888,35051,8,13.48,27.28,61.1,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:24:10",5585889,35051,8,13.47,27.31,61.1,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:24:15",5585890,35051,8,13.47,27.31,61.1,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:24:20",5585891,35051,8,13.48,27.31,61.1,3.451616,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:24:25",5585892,35051,8,13.48,27.28,61.1,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:24:30",5585893,35051,8,13.48,27.31,61.1,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:24:35",5585894,35051,8,13.45,27.31,61.1,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:24:40",5585895,35051,8,13.47,27.31,61.1,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:24:45",5585896,35051,8,13.48,27.31,61.1,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:24:50",5585897,35051,8,13.48,27.31,61.1,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:24:55",5585898,35051,8,13.48,27.31,61.1,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:25:00",5585899,35051,8,13.47,27.31,61.1,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:25:05",5585900,35051,8,13.48,27.31,61.1,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:25:10",5585901,35051,8,13.48,27.31,61.1,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:25:15",5585902,35051,8,13.47,27.31,61.1,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:25:20",5585903,35051,8,13.48,27.31,61.1,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:25:25",5585904,35051,8,13.49,27.31,61.1,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:25:30",5585905,35051,8,13.47,27.31,61.1,3.451616,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:25:35",5585906,35051,8,13.47,27.31,61.1,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:25:40",5585907,35051,8,13.47,27.31,61.1,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:25:45",5585908,35051,8,13.47,27.31,61.1,3.451616,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:25:50",5585909,35051,8,13.48,27.31,61.1,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:25:55",5585910,35051,8,13.48,27.31,61.1,3.451616,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:26:00",5585911,35051,8,13.49,27.31,61.1,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:26:05",5585912,35051,8,13.46,27.31,61.1,3.451616,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:26:10",5585913,35051,8,13.47,27.31,61.1,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:26:15",5585914,35051,8,13.45,27.31,61.1,3.450941,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:26:20",5585915,35051,8,13.49,27.31,61.1,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:26:25",5585916,35051,8,13.48,27.31,61.1,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:26:30",5585917,35051,8,13.48,27.31,61.1,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:26:35",5585918,35051,8,13.48,27.31,61.1,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:26:40",5585919,35051,8,13.49,27.31,61.1,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:26:45",5585920,35051,8,13.48,27.31,61.1,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:26:50",5585921,35051,8,13.48,27.31,61.1,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:26:55",5585922,35051,8,13.48,27.31,61.1,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:27:00",5585923,35051,8,13.49,27.31,61.1,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:27:05",5585924,35051,8,13.48,27.31,61.1,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:27:10",5585925,35051,8,13.49,27.31,61.1,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:27:15",5585926,35051,8,13.46,27.34,61.1,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:27:20",5585927,35051,8,13.45,27.34,61.1,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:27:25",5585928,35051,8,13.48,27.34,61.1,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:27:30",5585929,35051,8,13.47,27.34,61.1,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:27:35",5585930,35051,8,13.48,27.34,61.1,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:27:40",5585931,35051,8,13.47,27.34,61.1,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:27:45",5585932,35051,8,13.48,27.34,61.1,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:27:50",5585933,35051,8,13.47,27.34,61.1,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:27:55",5585934,35051,8,13.48,27.34,61.1,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:28:00",5585935,35051,8,13.5,27.34,61.1,3.450941,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:28:05",5585936,35051,8,13.47,27.34,61.1,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:28:10",5585937,35051,8,13.47,27.34,61.1,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:28:15",5585938,35051,8,13.48,27.34,61.1,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:28:20",5585939,35051,8,13.48,27.34,61.1,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:28:25",5585940,35051,8,13.49,27.34,61.1,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:28:30",5585941,35051,8,13.48,27.34,61.1,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:28:35",5585942,35051,8,13.47,27.34,61.1,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:28:40",5585943,35051,8,13.48,27.34,61.1,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:28:45",5585944,35051,8,13.48,27.34,61.1,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:28:50",5585945,35051,8,13.49,27.34,61.1,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:28:55",5585946,35051,8,13.47,27.34,61.1,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:29:00",5585947,35051,8,13.47,27.34,61.1,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:29:05",5585948,35051,8,13.48,27.34,61.1,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:29:10",5585949,35051,8,13.47,27.34,61.1,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:29:15",5585950,35051,8,13.48,27.34,61.1,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:29:20",5585951,35051,8,13.46,27.34,61.1,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:29:25",5585952,35051,8,13.47,27.37,61.1,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:29:30",5585953,35051,8,13.48,27.37,61.1,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:29:35",5585954,35051,8,13.48,27.37,61.1,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:29:40",5585955,35051,8,13.48,27.37,61.1,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:29:45",5585956,35051,8,13.48,27.37,61.04,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:29:50",5585957,35051,8,13.46,27.37,61.1,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:29:55",5585958,35051,8,13.47,27.37,61.1,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:30:00",5585959,35051,8,13.48,27.37,61.1,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:30:05",5585960,35051,8,13.48,27.37,61.1,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:30:10",5585961,35051,8,13.45,27.37,61.1,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:30:15",5585962,35051,8,13.47,27.37,61.1,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:30:20",5585963,35051,8,13.49,27.37,61.1,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:30:25",5585964,35051,8,13.48,27.37,61.1,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:30:30",5585965,35051,8,13.48,27.37,61.1,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:30:35",5585966,35051,8,13.48,27.37,61.1,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:30:40",5585967,35051,8,13.48,27.37,61.04,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:30:45",5585968,35051,8,13.45,27.37,61.1,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:30:50",5585969,35051,8,13.47,27.37,61.04,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:30:55",5585970,35051,8,13.48,27.37,61.04,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:31:00",5585971,35051,8,13.49,27.37,61.04,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:31:05",5585972,35051,8,13.47,27.37,61.04,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:31:10",5585973,35051,8,13.48,27.37,61.04,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:31:15",5585974,35051,8,13.48,27.37,61.04,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:31:20",5585975,35051,8,13.47,27.37,61.04,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:31:25",5585976,35051,8,13.49,27.37,61.04,3.450941,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:31:30",5585977,35051,8,13.47,27.37,61.04,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:31:35",5585978,35051,8,13.45,27.37,61.04,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:31:40",5585979,35051,8,13.48,27.37,61.04,3.450941,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:31:45",5585980,35051,8,13.47,27.37,61.04,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:31:50",5585981,35051,8,13.48,27.37,61.04,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:31:55",5585982,35051,8,13.48,27.37,61.04,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:32:00",5585983,35051,8,13.48,27.37,61.04,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:32:05",5585984,35051,8,13.48,27.37,61.04,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:32:10",5585985,35051,8,13.44,27.4,61.04,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:32:15",5585986,35051,8,13.47,27.4,61.04,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:32:20",5585987,35051,8,13.49,27.37,61.04,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:32:25",5585988,35051,8,13.49,27.37,61.04,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:32:30",5585989,35051,8,13.47,27.37,61.04,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:32:35",5585990,35051,8,13.47,27.37,61.04,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:32:40",5585991,35051,8,13.47,27.37,61.04,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:32:45",5585992,35051,8,13.48,27.37,61.04,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:32:50",5585993,35051,8,13.48,27.4,61.04,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:32:55",5585994,35051,8,13.48,27.4,61.04,3.450941,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:33:00",5585995,35051,8,13.47,27.37,61.04,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:33:05",5585996,35051,8,13.47,27.4,61.04,3.450941,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:33:10",5585997,35051,8,13.47,27.4,61.04,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:33:15",5585998,35051,8,13.48,27.4,61.04,3.450941,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:33:20",5585999,35051,8,13.48,27.4,61.04,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:33:25",5586000,35051,8,13.48,27.4,61.04,3.451616,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:33:30",5586001,35051,8,13.48,27.4,61.04,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:33:35",5586002,35051,8,13.48,27.4,61.04,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:33:40",5586003,35051,8,13.48,27.4,61.04,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:33:45",5586004,35051,8,13.46,27.4,61.04,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:33:50",5586005,35051,8,13.47,27.4,61.04,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:33:55",5586006,35051,8,13.47,27.4,61.04,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:34:00",5586007,35051,8,13.47,27.4,61.04,3.451616,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:34:05",5586008,35051,8,13.46,27.4,61.04,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:34:10",5586009,35051,8,13.48,27.4,61.04,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:34:15",5586010,35051,8,13.48,27.4,61.04,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:34:20",5586011,35051,8,13.49,27.4,61.04,3.451616,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:34:25",5586012,35051,8,13.49,27.4,61.04,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:34:30",5586013,35051,8,13.48,27.4,61.04,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:34:35",5586014,35051,8,13.47,27.4,61.04,3.451616,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:34:40",5586015,35051,8,13.47,27.4,61.04,3.451616,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:34:45",5586016,35051,8,13.48,27.44,61.04,3.451616,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:34:50",5586017,35051,8,13.47,27.44,61.04,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:34:55",5586018,35051,8,13.48,27.44,61.04,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:35:00",5586019,35051,8,13.48,27.44,61.04,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:35:05",5586020,35051,8,13.48,27.44,61.04,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:35:10",5586021,35051,8,13.49,27.44,61.04,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:35:15",5586022,35051,8,13.46,27.44,61.04,3.452291,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:35:20",5586023,35051,8,13.49,27.44,61.04,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:35:25",5586024,35051,8,13.45,27.44,61.04,3.452291,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:35:30",5586025,35051,8,13.49,27.44,61.04,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:35:35",5586026,35051,8,13.47,27.44,61.04,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:35:40",5586027,35051,8,13.47,27.44,61.04,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:35:45",5586028,35051,8,13.47,27.44,61.04,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:35:50",5586029,35051,8,13.47,27.44,61.04,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:35:55",5586030,35051,8,13.48,27.44,61.04,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:36:00",5586031,35051,8,13.48,27.44,61.04,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:36:05",5586032,35051,8,13.49,27.44,61.04,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:36:10",5586033,35051,8,13.46,27.44,61.04,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:36:15",5586034,35051,8,13.47,27.44,61.04,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:36:20",5586035,35051,8,13.47,27.44,61.04,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:36:25",5586036,35051,8,13.47,27.44,61.04,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:36:30",5586037,35051,8,13.48,27.44,61.04,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:36:35",5586038,35051,8,13.46,27.44,61.04,3.452291,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:36:40",5586039,35051,8,13.47,27.44,61.04,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:36:45",5586040,35051,8,13.47,27.44,61.04,3.452291,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:36:50",5586041,35051,8,13.48,27.44,61.04,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:36:55",5586042,35051,8,13.47,27.44,61.04,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:37:00",5586043,35051,8,13.47,27.44,61.04,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:37:05",5586044,35051,8,13.48,27.44,61.04,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:37:10",5586045,35051,8,13.48,27.44,61.04,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:37:15",5586046,35051,8,13.47,27.44,61.04,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:37:20",5586047,35051,8,13.48,27.44,61.04,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:37:25",5586048,35051,8,13.44,27.44,61.04,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:37:30",5586049,35051,8,13.47,27.44,61.04,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:37:35",5586050,35051,8,13.46,27.44,61.04,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:37:40",5586051,35051,8,13.47,27.44,61.04,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:37:45",5586052,35051,8,13.47,27.44,61.04,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:37:50",5586053,35051,8,13.47,27.47,61.04,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:37:55",5586054,35051,8,13.47,27.47,61.04,3.451616,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:38:00",5586055,35051,8,13.49,27.47,61.04,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:38:05",5586056,35051,8,13.48,27.47,61.04,3.451616,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:38:10",5586057,35051,8,13.47,27.47,61.04,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:38:15",5586058,35051,8,13.45,27.47,61.04,3.451616,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:38:20",5586059,35051,8,13.45,27.47,61.04,3.451616,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:38:25",5586060,35051,8,13.45,27.47,61.04,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:38:30",5586061,35051,8,13.49,27.47,61.04,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:38:35",5586062,35051,8,13.47,27.47,61.04,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:38:40",5586063,35051,8,13.48,27.47,61.04,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:38:45",5586064,35051,8,13.47,27.47,60.97,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:38:50",5586065,35051,8,13.5,27.47,61.04,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:38:55",5586066,35051,8,13.47,27.47,61.04,3.451616,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:39:00",5586067,35051,8,13.48,27.47,61.04,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:39:05",5586068,35051,8,13.47,27.47,60.97,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:39:10",5586069,35051,8,13.49,27.47,60.97,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:39:15",5586070,35051,8,13.47,27.47,61.04,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:39:20",5586071,35051,8,13.48,27.47,61.04,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:39:25",5586072,35051,8,13.48,27.47,60.97,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:39:30",5586073,35051,8,13.45,27.47,60.97,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:39:35",5586074,35051,8,13.48,27.47,60.97,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:39:40",5586075,35051,8,13.47,27.47,60.97,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:39:45",5586076,35051,8,13.48,27.47,61.04,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:39:50",5586077,35051,8,13.47,27.5,60.97,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:39:55",5586078,35051,8,13.48,27.5,60.97,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:40:00",5586079,35051,8,13.47,27.5,60.97,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:40:05",5586080,35051,8,13.47,27.5,60.97,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:40:10",5586081,35051,8,13.49,27.5,60.97,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:40:15",5586082,35051,8,13.47,27.5,60.97,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:40:20",5586083,35051,8,13.49,27.5,60.97,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:40:25",5586084,35051,8,13.47,27.5,60.97,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:40:30",5586085,35051,8,13.47,27.5,60.97,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:40:35",5586086,35051,8,13.47,27.5,60.97,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:40:40",5586087,35051,8,13.47,27.5,60.97,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:40:45",5586088,35051,8,13.44,27.5,60.97,3.451616,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:40:50",5586089,35051,8,13.46,27.5,60.97,3.451616,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:40:55",5586090,35051,8,13.47,27.5,60.97,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:41:00",5586091,35051,8,13.45,27.5,60.97,3.451616,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:41:05",5586092,35051,8,13.48,27.5,60.97,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:41:10",5586093,35051,8,13.46,27.5,60.97,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:41:15",5586094,35051,8,13.48,27.5,60.97,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:41:20",5586095,35051,8,13.47,27.5,60.97,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:41:25",5586096,35051,8,13.47,27.5,60.97,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:41:30",5586097,35051,8,13.47,27.5,60.97,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:41:35",5586098,35051,8,13.47,27.5,60.97,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:41:40",5586099,35051,8,13.47,27.5,60.97,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:41:45",5586100,35051,8,13.48,27.5,60.97,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:41:50",5586101,35051,8,13.5,27.5,60.97,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:41:55",5586102,35051,8,13.48,27.5,60.97,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:42:00",5586103,35051,8,13.47,27.5,60.97,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:42:05",5586104,35051,8,13.48,27.5,60.97,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:42:10",5586105,35051,8,13.48,27.5,60.97,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:42:15",5586106,35051,8,13.45,27.5,60.97,3.451616,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:42:20",5586107,35051,8,13.47,27.5,60.97,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:42:25",5586108,35051,8,13.48,27.5,60.97,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:42:30",5586109,35051,8,13.47,27.5,60.97,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:42:35",5586110,35051,8,13.48,27.5,60.97,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:42:40",5586111,35051,8,13.46,27.5,60.97,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:42:45",5586112,35051,8,13.48,27.53,60.97,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:42:50",5586113,35051,8,13.48,27.53,60.97,3.450941,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:42:55",5586114,35051,8,13.47,27.5,60.97,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:43:00",5586115,35051,8,13.48,27.53,60.97,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:43:05",5586116,35051,8,13.44,27.53,60.97,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:43:10",5586117,35051,8,13.47,27.5,60.97,3.450941,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:43:15",5586118,35051,8,13.47,27.53,60.97,3.450941,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:43:20",5586119,35051,8,13.48,27.53,60.97,3.450941,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:43:25",5586120,35051,8,13.47,27.5,60.97,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:43:30",5586121,35051,8,13.48,27.53,60.97,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:43:35",5586122,35051,8,13.48,27.53,60.97,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:43:40",5586123,35051,8,13.48,27.53,60.97,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:43:45",5586124,35051,8,13.45,27.53,60.97,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:43:50",5586125,35051,8,13.46,27.53,60.97,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:43:55",5586126,35051,8,13.47,27.53,60.97,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:44:00",5586127,35051,8,13.47,27.53,60.97,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:44:05",5586128,35051,8,13.45,27.53,60.97,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:44:10",5586129,35051,8,13.47,27.53,60.97,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:44:15",5586130,35051,8,13.48,27.53,60.97,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:44:20",5586131,35051,8,13.47,27.53,60.97,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:44:25",5586132,35051,8,13.47,27.53,60.97,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:44:30",5586133,35051,8,13.48,27.53,60.97,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:44:35",5586134,35051,8,13.47,27.53,60.97,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:44:40",5586135,35051,8,13.45,27.53,60.97,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:44:45",5586136,35051,8,13.47,27.53,60.97,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:44:50",5586137,35051,8,13.48,27.53,60.97,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:44:55",5586138,35051,8,13.45,27.53,60.97,3.450941,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:45:00",5586139,35051,8,13.44,27.53,60.97,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:45:05",5586140,35051,8,13.47,27.56,60.97,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:45:10",5586141,35051,8,13.45,27.56,60.97,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:45:15",5586142,35051,8,13.48,27.53,60.97,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:45:20",5586143,35051,8,13.48,27.56,60.97,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:45:25",5586144,35051,8,13.48,27.56,60.97,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:45:30",5586145,35051,8,13.47,27.56,60.97,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:45:35",5586146,35051,8,13.49,27.56,60.97,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:45:40",5586147,35051,8,13.47,27.56,60.97,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:45:45",5586148,35051,8,13.47,27.56,60.97,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:45:50",5586149,35051,8,13.47,27.56,60.97,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:45:55",5586150,35051,8,13.48,27.56,60.97,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:46:00",5586151,35051,8,13.48,27.56,60.97,3.451616,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:46:05",5586152,35051,8,13.47,27.56,60.97,3.451616,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:46:10",5586153,35051,8,13.48,27.56,60.97,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:46:15",5586154,35051,8,13.47,27.56,60.97,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:46:20",5586155,35051,8,13.49,27.56,60.97,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:46:25",5586156,35051,8,13.49,27.56,60.97,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:46:30",5586157,35051,8,13.47,27.56,60.97,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:46:35",5586158,35051,8,13.48,27.56,60.97,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:46:40",5586159,35051,8,13.48,27.56,60.97,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:46:45",5586160,35051,8,13.47,27.56,60.9,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:46:50",5586161,35051,8,13.48,27.56,60.97,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:46:55",5586162,35051,8,13.49,27.56,60.9,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:47:00",5586163,35051,8,13.47,27.56,60.97,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:47:05",5586164,35051,8,13.49,27.56,60.9,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:47:10",5586165,35051,8,13.47,27.56,60.97,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:47:15",5586166,35051,8,13.48,27.56,60.9,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:47:20",5586167,35051,8,13.48,27.56,60.97,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:47:25",5586168,35051,8,13.48,27.56,60.97,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:47:30",5586169,35051,8,13.49,27.56,60.9,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:47:35",5586170,35051,8,13.49,27.56,60.97,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:47:40",5586171,35051,8,13.49,27.56,60.97,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:47:45",5586172,35051,8,13.47,27.56,60.9,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:47:50",5586173,35051,8,13.48,27.56,60.97,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:47:55",5586174,35051,8,13.49,27.56,60.9,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:48:00",5586175,35051,8,13.47,27.56,60.9,3.452291,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:48:05",5586176,35051,8,13.47,27.56,60.9,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:48:10",5586177,35051,8,13.48,27.59,60.9,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:48:15",5586178,35051,8,13.47,27.59,60.9,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:48:20",5586179,35051,8,13.48,27.59,60.9,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:48:25",5586180,35051,8,13.48,27.59,60.9,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:48:30",5586181,35051,8,13.47,27.59,60.9,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:48:35",5586182,35051,8,13.48,27.59,60.9,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:48:40",5586183,35051,8,13.48,27.59,60.9,3.452291,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:48:45",5586184,35051,8,13.49,27.59,60.9,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:48:50",5586185,35051,8,13.48,27.59,60.9,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:48:55",5586186,35051,8,13.47,27.59,60.9,3.452291,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:49:00",5586187,35051,8,13.48,27.59,60.9,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:49:05",5586188,35051,8,13.46,27.59,60.9,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:49:10",5586189,35051,8,13.47,27.59,60.9,3.452291,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:49:15",5586190,35051,8,13.48,27.59,60.9,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:49:20",5586191,35051,8,13.46,27.59,60.9,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:49:25",5586192,35051,8,13.49,27.59,60.9,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:49:30",5586193,35051,8,13.48,27.59,60.9,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:49:35",5586194,35051,8,13.48,27.59,60.9,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:49:40",5586195,35051,8,13.45,27.59,60.9,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:49:45",5586196,35051,8,13.46,27.59,60.9,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:49:50",5586197,35051,8,13.47,27.59,60.9,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:49:55",5586198,35051,8,13.48,27.59,60.9,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:50:00",5586199,35051,8,13.47,27.59,60.9,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:50:05",5586200,35051,8,13.49,27.59,60.9,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:50:10",5586201,35051,8,13.48,27.59,60.9,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:50:15",5586202,35051,8,13.48,27.59,60.9,3.451616,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:50:20",5586203,35051,8,13.47,27.59,60.9,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:50:25",5586204,35051,8,13.46,27.59,60.9,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:50:30",5586205,35051,8,13.48,27.63,60.9,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:50:35",5586206,35051,8,13.48,27.63,60.9,3.451616,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:50:40",5586207,35051,8,13.48,27.63,60.9,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:50:45",5586208,35051,8,13.48,27.63,60.9,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:50:50",5586209,35051,8,13.47,27.63,60.9,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:50:55",5586210,35051,8,13.47,27.63,60.9,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:51:00",5586211,35051,8,13.47,27.63,60.9,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:51:05",5586212,35051,8,13.44,27.63,60.9,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:51:10",5586213,35051,8,13.47,27.63,60.9,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:51:15",5586214,35051,8,13.49,27.63,60.9,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:51:20",5586215,35051,8,13.45,27.63,60.9,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:51:25",5586216,35051,8,13.48,27.63,60.9,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:51:30",5586217,35051,8,13.47,27.63,60.9,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:51:35",5586218,35051,8,13.48,27.63,60.9,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:51:40",5586219,35051,8,13.47,27.63,60.9,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:51:45",5586220,35051,8,13.48,27.63,60.9,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:51:50",5586221,35051,8,13.45,27.63,60.9,3.452291,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:51:55",5586222,35051,8,13.47,27.63,60.9,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:52:00",5586223,35051,8,13.48,27.63,60.9,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:52:05",5586224,35051,8,13.48,27.63,60.9,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:52:10",5586225,35051,8,13.47,27.63,60.9,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:52:15",5586226,35051,8,13.48,27.63,60.9,3.452291,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:52:20",5586227,35051,8,13.47,27.63,60.9,3.452291,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:52:25",5586228,35051,8,13.48,27.63,60.9,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:52:30",5586229,35051,8,13.49,27.63,60.9,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:52:35",5586230,35051,8,13.48,27.63,60.9,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:52:40",5586231,35051,8,13.47,27.63,60.9,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:52:45",5586232,35051,8,13.47,27.63,60.9,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:52:50",5586233,35051,8,13.48,27.63,60.9,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:52:55",5586234,35051,8,13.45,27.63,60.9,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:53:00",5586235,35051,8,13.47,27.63,60.9,3.452291,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:53:05",5586236,35051,8,13.47,27.63,60.9,3.452291,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:53:10",5586237,35051,8,13.47,27.63,60.9,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:53:15",5586238,35051,8,13.48,27.66,60.9,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:53:20",5586239,35051,8,13.47,27.63,60.9,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:53:25",5586240,35051,8,13.49,27.63,60.9,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:53:30",5586241,35051,8,13.48,27.63,60.9,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:53:35",5586242,35051,8,13.49,27.63,60.9,3.452966,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:53:40",5586243,35051,8,13.48,27.66,60.9,3.452966,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:53:45",5586244,35051,8,13.47,27.63,60.9,3.452966,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:53:50",5586245,35051,8,13.47,27.66,60.9,3.452966,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:53:55",5586246,35051,8,13.48,27.66,60.9,3.452966,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:54:00",5586247,35051,8,13.48,27.66,60.9,3.452966,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:54:05",5586248,35051,8,13.48,27.66,60.9,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:54:10",5586249,35051,8,13.47,27.66,60.9,3.452966,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:54:15",5586250,35051,8,13.48,27.66,60.9,3.452966,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:54:20",5586251,35051,8,13.46,27.66,60.9,3.452966,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:54:25",5586252,35051,8,13.47,27.66,60.9,3.452966,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:54:30",5586253,35051,8,13.46,27.66,60.9,3.452966,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:54:35",5586254,35051,8,13.48,27.66,60.9,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:54:40",5586255,35051,8,13.47,27.66,60.9,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:54:45",5586256,35051,8,13.45,27.66,60.9,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:54:50",5586257,35051,8,13.47,27.66,60.9,3.452966,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:54:55",5586258,35051,8,13.48,27.66,60.9,3.452966,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:55:00",5586259,35051,8,13.49,27.66,60.9,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:55:05",5586260,35051,8,13.47,27.66,60.9,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:55:10",5586261,35051,8,13.48,27.66,60.9,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:55:15",5586262,35051,8,13.47,27.66,60.9,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:55:20",5586263,35051,8,13.47,27.66,60.9,3.450941,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:55:25",5586264,35051,8,13.47,27.66,60.9,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:55:30",5586265,35051,8,13.47,27.66,60.9,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:55:35",5586266,35051,8,13.44,27.66,60.9,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:55:40",5586267,35051,8,13.47,27.69,60.9,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:55:45",5586268,35051,8,13.48,27.69,60.9,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:55:50",5586269,35051,8,13.47,27.69,60.9,3.450941,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:55:55",5586270,35051,8,13.49,27.69,60.9,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:56:00",5586271,35051,8,13.47,27.69,60.9,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:56:05",5586272,35051,8,13.48,27.69,60.9,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:56:10",5586273,35051,8,13.47,27.69,60.9,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:56:15",5586274,35051,8,13.5,27.69,60.9,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:56:20",5586275,35051,8,13.48,27.69,60.9,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:56:25",5586276,35051,8,13.49,27.69,60.9,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:56:30",5586277,35051,8,13.47,27.69,60.9,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:56:35",5586278,35051,8,13.46,27.69,60.9,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:56:40",5586279,35051,8,13.48,27.69,60.9,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:56:45",5586280,35051,8,13.48,27.69,60.9,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:56:50",5586281,35051,8,13.47,27.69,60.9,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:56:55",5586282,35051,8,13.48,27.69,60.9,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:57:00",5586283,35051,8,13.47,27.69,60.9,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:57:05",5586284,35051,8,13.48,27.69,60.9,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:57:10",5586285,35051,8,13.49,27.69,60.9,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:57:15",5586286,35051,8,13.49,27.69,60.9,3.451616,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:57:20",5586287,35051,8,13.48,27.69,60.9,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:57:25",5586288,35051,8,13.48,27.69,60.9,3.451616,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:57:30",5586289,35051,8,13.48,27.69,60.9,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:57:35",5586290,35051,8,13.47,27.69,60.9,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:57:40",5586291,35051,8,13.48,27.69,60.9,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:57:45",5586292,35051,8,13.48,27.69,60.9,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:57:50",5586293,35051,8,13.48,27.69,60.9,3.451616,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:57:55",5586294,35051,8,13.47,27.69,60.9,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:58:00",5586295,35051,8,13.47,27.69,60.9,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:58:05",5586296,35051,8,13.48,27.69,60.9,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:58:10",5586297,35051,8,13.47,27.69,60.9,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:58:15",5586298,35051,8,13.47,27.69,60.9,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:58:20",5586299,35051,8,13.48,27.69,60.9,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:58:25",5586300,35051,8,13.47,27.69,60.9,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:58:30",5586301,35051,8,13.47,27.72,60.9,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:58:35",5586302,35051,8,13.47,27.72,60.9,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:58:40",5586303,35051,8,13.48,27.72,60.9,3.451616,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:58:45",5586304,35051,8,13.47,27.72,60.9,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:58:50",5586305,35051,8,13.48,27.72,60.9,3.451616,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:58:55",5586306,35051,8,13.46,27.72,60.9,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:59:00",5586307,35051,8,13.47,27.72,60.9,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:59:05",5586308,35051,8,13.46,27.72,60.9,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:59:10",5586309,35051,8,13.48,27.72,60.9,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:59:15",5586310,35051,8,13.48,27.72,60.9,3.451616,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:59:20",5586311,35051,8,13.47,27.72,60.83,3.451616,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:59:25",5586312,35051,8,13.47,27.72,60.9,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:59:30",5586313,35051,8,13.48,27.72,60.9,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:59:35",5586314,35051,8,13.48,27.72,60.9,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:59:40",5586315,35051,8,13.48,27.72,60.9,3.451616,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:59:45",5586316,35051,8,13.47,27.72,60.9,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:59:50",5586317,35051,8,13.45,27.72,60.9,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 13:59:55",5586318,35051,8,13.48,27.72,60.9,3.451616,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:00:00",5586319,35051,8,13.49,27.72,60.9,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:00:05",5586320,35051,8,13.48,27.72,60.9,3.451616,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:00:10",5586321,35051,8,13.47,27.72,60.9,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:00:15",5586322,35051,8,13.48,27.72,60.9,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:00:20",5586323,35051,8,13.48,27.72,60.9,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:00:25",5586324,35051,8,13.46,27.72,60.9,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:00:30",5586325,35051,8,13.48,27.72,60.9,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:00:35",5586326,35051,8,13.47,27.72,60.9,3.452291,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:00:40",5586327,35051,8,13.47,27.72,60.9,3.452291,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:00:45",5586328,35051,8,13.49,27.72,60.9,3.452291,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:00:50",5586329,35051,8,13.49,27.78,60.9,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:00:55",5586330,35051,8,13.46,27.78,60.9,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:01:00",5586331,35051,8,13.45,27.78,60.83,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:01:05",5586332,35051,8,13.48,27.78,60.9,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:01:10",5586333,35051,8,13.49,27.78,60.83,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:01:15",5586334,35051,8,13.47,27.78,60.9,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:01:20",5586335,35051,8,13.48,27.78,60.83,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:01:25",5586336,35051,8,13.47,27.78,60.9,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:01:30",5586337,35051,8,13.45,27.78,60.9,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:01:35",5586338,35051,8,13.48,27.78,60.9,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:01:40",5586339,35051,8,13.48,27.78,60.9,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:01:45",5586340,35051,8,13.47,27.78,60.9,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:01:50",5586341,35051,8,13.47,27.78,60.9,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:01:55",5586342,35051,8,13.48,27.78,60.9,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:02:00",5586343,35051,8,13.48,27.78,60.83,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:02:05",5586344,35051,8,13.47,27.78,60.9,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:02:10",5586345,35051,8,13.49,27.78,60.83,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:02:15",5586346,35051,8,13.48,27.78,60.83,3.451616,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:02:20",5586347,35051,8,13.44,27.78,60.9,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:02:25",5586348,35051,8,13.48,27.78,60.9,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:02:30",5586349,35051,8,13.48,27.78,60.83,3.451616,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:02:35",5586350,35051,8,13.47,27.78,60.83,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:02:40",5586351,35051,8,13.48,27.78,60.83,3.451616,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:02:45",5586352,35051,8,13.47,27.78,60.83,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:02:50",5586353,35051,8,13.48,27.78,60.83,3.451616,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:02:55",5586354,35051,8,13.48,27.78,60.83,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:03:00",5586355,35051,8,13.48,27.78,60.83,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:03:05",5586356,35051,8,13.44,27.78,60.83,3.451616,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:03:10",5586357,35051,8,13.47,27.78,60.83,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:03:15",5586358,35051,8,13.48,27.78,60.83,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:03:20",5586359,35051,8,13.47,27.78,60.83,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:03:25",5586360,35051,8,13.47,27.78,60.83,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:03:30",5586361,35051,8,13.49,27.78,60.83,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:03:35",5586362,35051,8,13.48,27.78,60.83,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:03:40",5586363,35051,8,13.48,27.78,60.83,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:03:45",5586364,35051,8,13.45,27.82,60.83,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:03:50",5586365,35051,8,13.48,27.78,60.83,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:03:55",5586366,35051,8,13.48,27.78,60.83,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:04:00",5586367,35051,8,13.47,27.82,60.83,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:04:05",5586368,35051,8,13.49,27.82,60.83,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:04:10",5586369,35051,8,13.45,27.82,60.83,3.452291,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:04:15",5586370,35051,8,13.48,27.82,60.83,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:04:20",5586371,35051,8,13.48,27.82,60.83,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:04:25",5586372,35051,8,13.47,27.82,60.83,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:04:30",5586373,35051,8,13.47,27.82,60.83,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:04:35",5586374,35051,8,13.48,27.82,60.83,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:04:40",5586375,35051,8,13.48,27.82,60.83,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:04:45",5586376,35051,8,13.47,27.82,60.83,3.452291,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:04:50",5586377,35051,8,13.46,27.82,60.83,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:04:55",5586378,35051,8,13.48,27.82,60.83,3.452291,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:05:00",5586379,35051,8,13.47,27.82,60.83,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:05:05",5586380,35051,8,13.48,27.82,60.83,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:05:10",5586381,35051,8,13.48,27.82,60.83,3.452291,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:05:15",5586382,35051,8,13.47,27.82,60.83,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:05:20",5586383,35051,8,13.48,27.82,60.83,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:05:25",5586384,35051,8,13.47,27.82,60.83,3.452291,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:05:30",5586385,35051,8,13.48,27.82,60.83,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:05:35",5586386,35051,8,13.49,27.82,60.83,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:05:40",5586387,35051,8,13.47,27.82,60.83,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:05:45",5586388,35051,8,13.49,27.82,60.83,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:05:50",5586389,35051,8,13.47,27.82,60.83,3.452291,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:05:55",5586390,35051,8,13.48,27.82,60.83,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:06:00",5586391,35051,8,13.48,27.82,60.83,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:06:05",5586392,35051,8,13.47,27.85,60.83,3.452291,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:06:10",5586393,35051,8,13.47,27.85,60.83,3.452291,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:06:15",5586394,35051,8,13.48,27.85,60.83,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:06:20",5586395,35051,8,13.48,27.85,60.83,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:06:25",5586396,35051,8,13.47,27.85,60.83,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:06:30",5586397,35051,8,13.47,27.85,60.83,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:06:35",5586398,35051,8,13.47,27.85,60.83,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:06:40",5586399,35051,8,13.45,27.85,60.83,3.452291,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:06:45",5586400,35051,8,13.47,27.85,60.83,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:06:50",5586401,35051,8,13.48,27.85,60.83,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:06:55",5586402,35051,8,13.48,27.85,60.83,3.452291,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:07:00",5586403,35051,8,13.44,27.85,60.83,3.452291,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:07:05",5586404,35051,8,13.47,27.85,60.83,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:07:10",5586405,35051,8,13.48,27.85,60.83,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:07:15",5586406,35051,8,13.47,27.85,60.83,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:07:20",5586407,35051,8,13.48,27.85,60.83,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:07:25",5586408,35051,8,13.48,27.85,60.83,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:07:30",5586409,35051,8,13.47,27.85,60.83,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:07:35",5586410,35051,8,13.47,27.85,60.83,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:07:40",5586411,35051,8,13.47,27.85,60.83,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:07:45",5586412,35051,8,13.48,27.85,60.83,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:07:50",5586413,35051,8,13.48,27.85,60.83,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:07:55",5586414,35051,8,13.48,27.85,60.83,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:08:00",5586415,35051,8,13.49,27.85,60.83,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:08:05",5586416,35051,8,13.48,27.85,60.83,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:08:10",5586417,35051,8,13.49,27.85,60.83,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:08:15",5586418,35051,8,13.48,27.85,60.83,3.450941,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:08:20",5586419,35051,8,13.48,27.85,60.83,3.450941,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:08:25",5586420,35051,8,13.45,27.85,60.83,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:08:30",5586421,35051,8,13.49,27.85,60.83,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:08:35",5586422,35051,8,13.48,27.85,60.83,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:08:40",5586423,35051,8,13.48,27.85,60.83,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:08:45",5586424,35051,8,13.48,27.85,60.83,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:08:50",5586425,35051,8,13.48,27.85,60.83,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:08:55",5586426,35051,8,13.47,27.88,60.83,3.450941,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:09:00",5586427,35051,8,13.47,27.88,60.83,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:09:05",5586428,35051,8,13.47,27.88,60.83,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:09:10",5586429,35051,8,13.47,27.88,60.83,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:09:15",5586430,35051,8,13.47,27.88,60.83,3.450941,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:09:20",5586431,35051,8,13.48,27.88,60.83,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:09:25",5586432,35051,8,13.47,27.88,60.83,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:09:30",5586433,35051,8,13.48,27.88,60.83,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:09:35",5586434,35051,8,13.47,27.88,60.83,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:09:40",5586435,35051,8,13.47,27.88,60.83,3.452966,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:09:45",5586436,35051,8,13.48,27.88,60.83,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:09:50",5586437,35051,8,13.49,27.88,60.83,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:09:55",5586438,35051,8,13.47,27.88,60.83,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:10:00",5586439,35051,8,13.47,27.88,60.83,3.452966,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:10:05",5586440,35051,8,13.47,27.88,60.83,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:10:10",5586441,35051,8,13.48,27.88,60.83,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:10:15",5586442,35051,8,13.48,27.88,60.83,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:10:20",5586443,35051,8,13.47,27.88,60.83,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:10:25",5586444,35051,8,13.48,27.88,60.83,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:10:30",5586445,35051,8,13.48,27.88,60.83,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:10:35",5586446,35051,8,13.47,27.88,60.83,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:10:40",5586447,35051,8,13.48,27.88,60.83,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:10:45",5586448,35051,8,13.48,27.88,60.83,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:10:50",5586449,35051,8,13.47,27.88,60.83,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:10:55",5586450,35051,8,13.49,27.91,60.83,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:11:00",5586451,35051,8,13.48,27.91,60.83,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:11:05",5586452,35051,8,13.49,27.91,60.83,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:11:10",5586453,35051,8,13.49,27.91,60.83,3.450941,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:11:15",5586454,35051,8,13.49,27.88,60.83,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:11:20",5586455,35051,8,13.47,27.91,60.83,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:11:25",5586456,35051,8,13.48,27.91,60.83,3.450941,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:11:30",5586457,35051,8,13.48,27.91,60.83,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:11:35",5586458,35051,8,13.48,27.91,60.83,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:11:40",5586459,35051,8,13.47,27.91,60.83,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:11:45",5586460,35051,8,13.47,27.91,60.83,3.450941,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:11:50",5586461,35051,8,13.48,27.91,60.83,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:11:55",5586462,35051,8,13.47,27.91,60.83,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:12:00",5586463,35051,8,13.48,27.91,60.83,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:12:05",5586464,35051,8,13.48,27.91,60.83,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:12:10",5586465,35051,8,13.48,27.91,60.83,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:12:15",5586466,35051,8,13.48,27.91,60.83,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:12:20",5586467,35051,8,13.47,27.91,60.83,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:12:25",5586468,35051,8,13.47,27.91,60.83,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:12:30",5586469,35051,8,13.48,27.91,60.83,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:12:35",5586470,35051,8,13.47,27.91,60.83,3.450941,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:12:40",5586471,35051,8,13.47,27.91,60.83,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:12:45",5586472,35051,8,13.47,27.91,60.83,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:12:50",5586473,35051,8,13.47,27.91,60.83,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:12:55",5586474,35051,8,13.47,27.91,60.83,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:13:00",5586475,35051,8,13.46,27.91,60.83,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:13:05",5586476,35051,8,13.45,27.91,60.83,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:13:10",5586477,35051,8,13.45,27.91,60.83,3.452966,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:13:15",5586478,35051,8,13.47,27.91,60.83,3.452966,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:13:20",5586479,35051,8,13.47,27.91,60.83,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:13:25",5586480,35051,8,13.47,27.91,60.83,3.452966,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:13:30",5586481,35051,8,13.45,27.91,60.83,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:13:35",5586482,35051,8,13.47,27.91,60.83,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:13:40",5586483,35051,8,13.47,27.91,60.83,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:13:45",5586484,35051,8,13.45,27.91,60.83,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:13:50",5586485,35051,8,13.45,27.91,60.83,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:13:55",5586486,35051,8,13.45,27.94,60.83,3.452966,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:14:00",5586487,35051,8,13.45,27.94,60.83,3.452966,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:14:05",5586488,35051,8,13.46,27.91,60.83,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:14:10",5586489,35051,8,13.47,27.91,60.83,3.452966,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:14:15",5586490,35051,8,13.46,27.91,60.83,3.452966,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:14:20",5586491,35051,8,13.47,27.91,60.83,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:14:25",5586492,35051,8,13.45,27.91,60.83,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:14:30",5586493,35051,8,13.47,27.94,60.83,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:14:35",5586494,35051,8,13.46,27.94,60.83,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:14:40",5586495,35051,8,13.44,27.94,60.83,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:14:45",5586496,35051,8,13.48,27.94,60.83,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:14:50",5586497,35051,8,13.47,27.94,60.83,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:14:55",5586498,35051,8,13.47,27.94,60.83,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:15:00",5586499,35051,8,13.47,27.94,60.83,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:15:05",5586500,35051,8,13.47,27.94,60.83,3.452291,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:15:10",5586501,35051,8,13.45,27.94,60.83,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:15:15",5586502,35051,8,13.48,27.94,60.83,3.452291,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:15:20",5586503,35051,8,13.45,27.94,60.83,3.452291,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:15:25",5586504,35051,8,13.46,27.94,60.83,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:15:30",5586505,35051,8,13.47,27.94,60.83,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:15:35",5586506,35051,8,13.45,27.94,60.83,3.452291,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:15:40",5586507,35051,8,13.47,27.94,60.83,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:15:45",5586508,35051,8,13.45,27.94,60.83,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:15:50",5586509,35051,8,13.47,27.94,60.83,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:15:55",5586510,35051,8,13.47,27.94,60.83,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:16:00",5586511,35051,8,13.45,27.94,60.83,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:16:05",5586512,35051,8,13.47,27.94,60.83,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:16:10",5586513,35051,8,13.48,27.94,60.83,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:16:15",5586514,35051,8,13.47,27.94,60.83,3.452291,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:16:20",5586515,35051,8,13.47,27.94,60.83,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:16:25",5586516,35051,8,13.47,27.98,60.83,3.452291,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:16:30",5586517,35051,8,13.47,27.98,60.83,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:16:35",5586518,35051,8,13.47,27.98,60.83,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:16:40",5586519,35051,8,13.47,27.98,60.83,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:16:45",5586520,35051,8,13.44,27.98,60.83,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:16:50",5586521,35051,8,13.46,27.98,60.83,3.452966,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:16:55",5586522,35051,8,13.45,27.98,60.83,3.452966,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:17:00",5586523,35051,8,13.44,27.98,60.83,3.452966,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:17:05",5586524,35051,8,13.45,27.98,60.83,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:17:10",5586525,35051,8,13.45,27.98,60.83,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:17:15",5586526,35051,8,13.45,27.98,60.83,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:17:20",5586527,35051,8,13.45,27.98,60.83,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:17:25",5586528,35051,8,13.47,27.98,60.83,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:17:30",5586529,35051,8,13.47,27.98,60.83,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:17:35",5586530,35051,8,13.45,27.98,60.83,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:17:40",5586531,35051,8,13.45,27.98,60.83,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:17:45",5586532,35051,8,13.43,27.98,60.83,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:17:50",5586533,35051,8,13.47,27.98,60.83,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:17:55",5586534,35051,8,13.45,27.98,60.83,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:18:00",5586535,35051,8,13.47,27.98,60.83,3.452966,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:18:05",5586536,35051,8,13.44,27.98,60.83,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:18:10",5586537,35051,8,13.44,27.98,60.83,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:18:15",5586538,35051,8,13.45,27.98,60.83,3.452966,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:18:20",5586539,35051,8,13.47,27.98,60.83,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:18:25",5586540,35051,8,13.44,27.98,60.83,3.452291,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:18:30",5586541,35051,8,13.47,27.98,60.83,3.452291,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:18:35",5586542,35051,8,13.46,27.98,60.83,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:18:40",5586543,35051,8,13.47,27.98,60.83,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:18:45",5586544,35051,8,13.46,27.98,60.83,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:18:50",5586545,35051,8,13.46,27.98,60.83,3.452291,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:18:55",5586546,35051,8,13.45,27.98,60.83,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:19:00",5586547,35051,8,13.47,27.98,60.83,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:19:05",5586548,35051,8,13.45,27.98,60.83,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:19:10",5586549,35051,8,13.44,28.01,60.83,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:19:15",5586550,35051,8,13.48,27.98,60.83,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:19:20",5586551,35051,8,13.45,27.98,60.83,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:19:25",5586552,35051,8,13.48,28.01,60.83,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:19:30",5586553,35051,8,13.45,28.01,60.83,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:19:35",5586554,35051,8,13.46,28.01,60.83,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:19:40",5586555,35051,8,13.43,28.01,60.83,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:19:45",5586556,35051,8,13.45,28.01,60.83,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:19:50",5586557,35051,8,13.46,28.01,60.83,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:19:55",5586558,35051,8,13.47,28.01,60.83,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:20:00",5586559,35051,8,13.45,28.01,60.83,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:20:05",5586560,35051,8,13.47,28.01,60.83,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:20:10",5586561,35051,8,13.46,28.01,60.83,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:20:15",5586562,35051,8,13.45,28.01,60.83,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:20:20",5586563,35051,8,13.46,28.01,60.83,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:20:25",5586564,35051,8,13.45,28.01,60.83,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:20:30",5586565,35051,8,13.46,28.01,60.83,3.452966,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:20:35",5586566,35051,8,13.44,28.01,60.83,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:20:40",5586567,35051,8,13.47,28.01,60.83,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:20:45",5586568,35051,8,13.44,28.01,60.83,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:20:50",5586569,35051,8,13.45,28.01,60.83,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:20:55",5586570,35051,8,13.47,28.01,60.83,3.452966,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:21:00",5586571,35051,8,13.46,28.01,60.83,3.452966,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:21:05",5586572,35051,8,13.44,28.01,60.83,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:21:10",5586573,35051,8,13.47,28.01,60.83,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:21:15",5586574,35051,8,13.47,28.01,60.83,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:21:20",5586575,35051,8,13.45,28.01,60.83,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:21:25",5586576,35051,8,13.45,28.01,60.83,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:21:30",5586577,35051,8,13.45,28.04,60.83,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:21:35",5586578,35051,8,13.44,28.04,60.83,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:21:40",5586579,35051,8,13.45,28.04,60.83,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:21:45",5586580,35051,8,13.46,28.04,60.83,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:21:50",5586581,35051,8,13.45,28.04,60.83,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:21:55",5586582,35051,8,13.47,28.01,60.83,3.452966,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:22:00",5586583,35051,8,13.45,28.04,60.83,3.452291,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:22:05",5586584,35051,8,13.46,28.04,60.83,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:22:10",5586585,35051,8,13.47,28.04,60.83,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:22:15",5586586,35051,8,13.46,28.04,60.83,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:22:20",5586587,35051,8,13.42,28.04,60.83,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:22:25",5586588,35051,8,13.46,28.04,60.83,3.452291,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:22:30",5586589,35051,8,13.44,28.04,60.83,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:22:35",5586590,35051,8,13.45,28.04,60.83,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:22:40",5586591,35051,8,13.44,28.04,60.83,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:22:45",5586592,35051,8,13.46,28.04,60.83,3.452291,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:22:50",5586593,35051,8,13.45,28.04,60.83,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:22:55",5586594,35051,8,13.45,28.04,60.83,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:23:00",5586595,35051,8,13.48,28.04,60.83,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:23:05",5586596,35051,8,13.47,28.04,60.83,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:23:10",5586597,35051,8,13.48,28.04,60.83,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:23:15",5586598,35051,8,13.47,28.04,60.83,3.452291,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:23:20",5586599,35051,8,13.48,28.04,60.83,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:23:25",5586600,35051,8,13.47,28.04,60.83,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:23:30",5586601,35051,8,13.48,28.04,60.83,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:23:35",5586602,35051,8,13.48,28.04,60.83,3.452291,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:23:40",5586603,35051,8,13.46,28.04,60.83,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:23:45",5586604,35051,8,13.47,28.04,60.83,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:23:50",5586605,35051,8,13.47,28.04,60.83,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:23:55",5586606,35051,8,13.47,28.04,60.83,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:24:00",5586607,35051,8,13.49,28.04,60.83,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:24:05",5586608,35051,8,13.47,28.04,60.83,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:24:10",5586609,35051,8,13.46,28.04,60.83,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:24:15",5586610,35051,8,13.48,28.04,60.83,3.451616,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:24:20",5586611,35051,8,13.48,28.04,60.83,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:24:25",5586612,35051,8,13.48,28.04,60.83,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:24:30",5586613,35051,8,13.47,28.04,60.83,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:24:35",5586614,35051,8,13.47,28.07,60.83,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:24:40",5586615,35051,8,13.44,28.04,60.83,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:24:45",5586616,35051,8,13.48,28.04,60.83,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:24:50",5586617,35051,8,13.44,28.04,60.83,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:24:55",5586618,35051,8,13.45,28.04,60.83,3.451616,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:25:00",5586619,35051,8,13.48,28.07,60.83,3.451616,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:25:05",5586620,35051,8,13.44,28.04,60.83,3.451616,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:25:10",5586621,35051,8,13.47,28.07,60.83,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:25:15",5586622,35051,8,13.47,28.07,60.83,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:25:20",5586623,35051,8,13.47,28.07,60.83,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:25:25",5586624,35051,8,13.48,28.07,60.83,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:25:30",5586625,35051,8,13.45,28.07,60.83,3.451616,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:25:35",5586626,35051,8,13.48,28.07,60.83,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:25:40",5586627,35051,8,13.47,28.07,60.83,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:25:45",5586628,35051,8,13.47,28.07,60.83,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:25:50",5586629,35051,8,13.47,28.07,60.83,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:25:55",5586630,35051,8,13.47,28.07,60.83,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:26:00",5586631,35051,8,13.48,28.07,60.83,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:26:05",5586632,35051,8,13.45,28.07,60.83,3.452291,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:26:10",5586633,35051,8,13.47,28.07,60.83,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:26:15",5586634,35051,8,13.48,28.07,60.83,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:26:20",5586635,35051,8,13.49,28.07,60.83,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:26:25",5586636,35051,8,13.46,28.07,60.83,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:26:30",5586637,35051,8,13.46,28.07,60.83,3.452291,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:26:35",5586638,35051,8,13.46,28.07,60.76,3.452291,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:26:40",5586639,35051,8,13.47,28.07,60.83,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:26:45",5586640,35051,8,13.48,28.07,60.83,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:26:50",5586641,35051,8,13.48,28.1,60.83,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:26:55",5586642,35051,8,13.49,28.1,60.83,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:27:00",5586643,35051,8,13.47,28.07,60.76,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:27:05",5586644,35051,8,13.48,28.1,60.76,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:27:10",5586645,35051,8,13.47,28.1,60.76,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:27:15",5586646,35051,8,13.45,28.07,60.76,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:27:20",5586647,35051,8,13.47,28.1,60.76,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:27:25",5586648,35051,8,13.48,28.1,60.83,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:27:30",5586649,35051,8,13.47,28.1,60.76,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:27:35",5586650,35051,8,13.48,28.1,60.83,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:27:40",5586651,35051,8,13.48,28.1,60.83,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:27:45",5586652,35051,8,13.47,28.1,60.83,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:27:50",5586653,35051,8,13.47,28.1,60.83,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:27:55",5586654,35051,8,13.48,28.1,60.83,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:28:00",5586655,35051,8,13.48,28.1,60.83,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:28:05",5586656,35051,8,13.48,28.1,60.83,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:28:10",5586657,35051,8,13.48,28.1,60.83,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:28:15",5586658,35051,8,13.45,28.1,60.83,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:28:20",5586659,35051,8,13.47,28.1,60.83,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:28:25",5586660,35051,8,13.47,28.1,60.83,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:28:30",5586661,35051,8,13.49,28.1,60.83,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:28:35",5586662,35051,8,13.47,28.1,60.83,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:28:40",5586663,35051,8,13.47,28.1,60.83,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:28:45",5586664,35051,8,13.46,28.1,60.83,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:28:50",5586665,35051,8,13.47,28.1,60.83,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:28:55",5586666,35051,8,13.47,28.1,60.83,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:29:00",5586667,35051,8,13.47,28.1,60.83,3.451616,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:29:05",5586668,35051,8,13.47,28.1,60.83,3.451616,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:29:10",5586669,35051,8,13.47,28.1,60.83,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:29:15",5586670,35051,8,13.47,28.1,60.83,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:29:20",5586671,35051,8,13.48,28.1,60.83,3.452966,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:29:25",5586672,35051,8,13.48,28.1,60.76,3.452966,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:29:30",5586673,35051,8,13.48,28.1,60.83,3.452966,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:29:35",5586674,35051,8,13.47,28.1,60.83,3.452966,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:29:40",5586675,35051,8,13.45,28.1,60.83,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:29:45",5586676,35051,8,13.47,28.1,60.76,3.452966,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:29:50",5586677,35051,8,13.49,28.1,60.83,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:29:55",5586678,35051,8,13.48,28.14,60.83,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:30:00",5586679,35051,8,13.45,28.14,60.83,3.452966,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:30:05",5586680,35051,8,13.47,28.14,60.83,3.452966,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:30:10",5586681,35051,8,13.48,28.14,60.83,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:30:15",5586682,35051,8,13.49,28.14,60.83,3.452966,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:30:20",5586683,35051,8,13.47,28.14,60.83,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:30:25",5586684,35051,8,13.45,28.14,60.83,3.452966,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:30:30",5586685,35051,8,13.48,28.14,60.76,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:30:35",5586686,35051,8,13.48,28.14,60.76,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:30:40",5586687,35051,8,13.47,28.14,60.83,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:30:45",5586688,35051,8,13.48,28.14,60.76,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:30:50",5586689,35051,8,13.45,28.14,60.83,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:30:55",5586690,35051,8,13.46,28.14,60.76,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:31:00",5586691,35051,8,13.47,28.14,60.76,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:31:05",5586692,35051,8,13.45,28.14,60.76,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:31:10",5586693,35051,8,13.48,28.14,60.76,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:31:15",5586694,35051,8,13.49,28.14,60.76,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:31:20",5586695,35051,8,13.47,28.14,60.76,3.452966,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:31:25",5586696,35051,8,13.47,28.14,60.76,3.452966,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:31:30",5586697,35051,8,13.47,28.14,60.76,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:31:35",5586698,35051,8,13.48,28.14,60.76,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:31:40",5586699,35051,8,13.47,28.14,60.76,3.452966,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:31:45",5586700,35051,8,13.44,28.14,60.76,3.452966,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:31:50",5586701,35051,8,13.48,28.14,60.76,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:31:55",5586702,35051,8,13.47,28.17,60.76,3.452966,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:32:00",5586703,35051,8,13.47,28.17,60.76,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:32:05",5586704,35051,8,13.48,28.17,60.76,3.452966,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:32:10",5586705,35051,8,13.47,28.14,60.76,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:32:15",5586706,35051,8,13.45,28.14,60.76,3.452966,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:32:20",5586707,35051,8,13.44,28.14,60.76,3.452966,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:32:25",5586708,35051,8,13.47,28.17,60.76,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:32:30",5586709,35051,8,13.48,28.17,60.76,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:32:35",5586710,35051,8,13.48,28.17,60.76,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:32:40",5586711,35051,8,13.48,28.17,60.76,3.452966,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:32:45",5586712,35051,8,13.48,28.17,60.76,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:32:50",5586713,35051,8,13.47,28.17,60.76,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:32:55",5586714,35051,8,13.42,28.17,60.76,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:33:00",5586715,35051,8,13.48,28.17,60.76,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:33:05",5586716,35051,8,13.44,28.17,60.76,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:33:10",5586717,35051,8,13.48,28.17,60.76,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:33:15",5586718,35051,8,13.46,28.17,60.76,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:33:20",5586719,35051,8,13.48,28.17,60.76,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:33:25",5586720,35051,8,13.48,28.17,60.76,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:33:30",5586721,35051,8,13.48,28.17,60.76,3.452291,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:33:35",5586722,35051,8,13.48,28.17,60.76,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:33:40",5586723,35051,8,13.46,28.17,60.76,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:33:45",5586724,35051,8,13.47,28.17,60.76,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:33:50",5586725,35051,8,13.48,28.17,60.76,3.452291,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:33:55",5586726,35051,8,13.48,28.17,60.76,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:34:00",5586727,35051,8,13.45,28.17,60.76,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:34:05",5586728,35051,8,13.47,28.17,60.76,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:34:10",5586729,35051,8,13.45,28.17,60.76,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:34:15",5586730,35051,8,13.45,28.17,60.76,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:34:20",5586731,35051,8,13.44,28.17,60.76,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:34:25",5586732,35051,8,13.45,28.17,60.76,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:34:30",5586733,35051,8,13.45,28.17,60.76,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:34:35",5586734,35051,8,13.45,28.17,60.76,3.452966,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:34:40",5586735,35051,8,13.44,28.17,60.76,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:34:45",5586736,35051,8,13.45,28.17,60.76,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:34:50",5586737,35051,8,13.45,28.17,60.76,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:34:55",5586738,35051,8,13.47,28.2,60.76,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:35:00",5586739,35051,8,13.45,28.17,60.76,3.452966,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:35:05",5586740,35051,8,13.45,28.17,60.76,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:35:10",5586741,35051,8,13.45,28.2,60.76,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:35:15",5586742,35051,8,13.45,28.17,60.76,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:35:20",5586743,35051,8,13.45,28.17,60.76,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:35:25",5586744,35051,8,13.47,28.2,60.76,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:35:30",5586745,35051,8,13.45,28.2,60.76,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:35:35",5586746,35051,8,13.45,28.2,60.76,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:35:40",5586747,35051,8,13.43,28.2,60.76,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:35:45",5586748,35051,8,13.44,28.2,60.76,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:35:50",5586749,35051,8,13.45,28.2,60.76,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:35:55",5586750,35051,8,13.47,28.2,60.76,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:36:00",5586751,35051,8,13.45,28.2,60.76,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:36:05",5586752,35051,8,13.45,28.2,60.76,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:36:10",5586753,35051,8,13.44,28.2,60.76,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:36:15",5586754,35051,8,13.45,28.2,60.76,3.452966,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:36:20",5586755,35051,8,13.46,28.2,60.76,3.452966,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:36:25",5586756,35051,8,13.45,28.2,60.76,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:36:30",5586757,35051,8,13.44,28.2,60.76,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:36:35",5586758,35051,8,13.45,28.2,60.76,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:36:40",5586759,35051,8,13.44,28.2,60.76,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:36:45",5586760,35051,8,13.45,28.2,60.76,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:36:50",5586761,35051,8,13.47,28.2,60.76,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:36:55",5586762,35051,8,13.47,28.2,60.76,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:37:00",5586763,35051,8,13.47,28.2,60.76,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:37:05",5586764,35051,8,13.46,28.2,60.76,3.452966,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:37:10",5586765,35051,8,13.44,28.2,60.76,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:37:15",5586766,35051,8,13.45,28.2,60.76,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:37:20",5586767,35051,8,13.46,28.23,60.76,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:37:25",5586768,35051,8,13.45,28.23,60.76,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:37:30",5586769,35051,8,13.44,28.23,60.76,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:37:35",5586770,35051,8,13.45,28.23,60.76,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:37:40",5586771,35051,8,13.45,28.23,60.76,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:37:45",5586772,35051,8,13.47,28.23,60.76,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:37:50",5586773,35051,8,13.46,28.23,60.76,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:37:55",5586774,35051,8,13.46,28.23,60.76,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:38:00",5586775,35051,8,13.46,28.23,60.76,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:38:05",5586776,35051,8,13.44,28.23,60.76,3.452966,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:38:10",5586777,35051,8,13.45,28.23,60.76,3.453641,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:38:15",5586778,35051,8,13.47,28.23,60.76,3.453641,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:38:20",5586779,35051,8,13.45,28.23,60.76,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:38:25",5586780,35051,8,13.44,28.23,60.76,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:38:30",5586781,35051,8,13.44,28.23,60.76,3.453641,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:38:35",5586782,35051,8,13.47,28.23,60.76,3.453641,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:38:40",5586783,35051,8,13.45,28.23,60.76,3.453641,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:38:45",5586784,35051,8,13.45,28.23,60.76,3.453641,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:38:50",5586785,35051,8,13.47,28.23,60.76,3.453641,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:38:55",5586786,35051,8,13.44,28.23,60.76,3.453641,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:39:00",5586787,35051,8,13.46,28.23,60.76,3.453641,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:39:05",5586788,35051,8,13.45,28.23,60.76,3.453641,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:39:10",5586789,35051,8,13.45,28.23,60.76,3.453641,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:39:15",5586790,35051,8,13.43,28.23,60.76,3.453641,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:39:20",5586791,35051,8,13.45,28.23,60.76,3.453641,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:39:25",5586792,35051,8,13.45,28.23,60.76,3.453641,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:39:30",5586793,35051,8,13.47,28.23,60.76,3.453641,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:39:35",5586794,35051,8,13.44,28.23,60.76,3.453641,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:39:40",5586795,35051,8,13.47,28.23,60.76,3.453641,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:39:45",5586796,35051,8,13.45,28.23,60.76,3.453641,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:39:50",5586797,35051,8,13.45,28.23,60.76,3.453641,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:39:55",5586798,35051,8,13.47,28.23,60.76,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:40:00",5586799,35051,8,13.45,28.23,60.76,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:40:05",5586800,35051,8,13.47,28.23,60.76,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:40:10",5586801,35051,8,13.44,28.23,60.76,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:40:15",5586802,35051,8,13.46,28.27,60.76,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:40:20",5586803,35051,8,13.45,28.27,60.76,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:40:25",5586804,35051,8,13.47,28.27,60.76,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:40:30",5586805,35051,8,13.47,28.27,60.76,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:40:35",5586806,35051,8,13.45,28.27,60.76,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:40:40",5586807,35051,8,13.47,28.27,60.76,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:40:45",5586808,35051,8,13.45,28.27,60.76,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:40:50",5586809,35051,8,13.45,28.27,60.76,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:40:55",5586810,35051,8,13.47,28.27,60.76,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:41:00",5586811,35051,8,13.44,28.27,60.76,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:41:05",5586812,35051,8,13.45,28.27,60.76,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:41:10",5586813,35051,8,13.46,28.27,60.76,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:41:15",5586814,35051,8,13.45,28.27,60.76,3.452966,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:41:20",5586815,35051,8,13.45,28.27,60.76,3.452966,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:41:25",5586816,35051,8,13.47,28.27,60.76,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:41:30",5586817,35051,8,13.47,28.27,60.76,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:41:35",5586818,35051,8,13.45,28.27,60.76,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:41:40",5586819,35051,8,13.45,28.27,60.76,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:41:45",5586820,35051,8,13.45,28.27,60.76,3.452966,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:41:50",5586821,35051,8,13.44,28.27,60.76,3.452966,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:41:55",5586822,35051,8,13.45,28.27,60.76,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:42:00",5586823,35051,8,13.44,28.27,60.76,3.452966,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:42:05",5586824,35051,8,13.45,28.27,60.76,3.452966,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:42:10",5586825,35051,8,13.46,28.27,60.76,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:42:15",5586826,35051,8,13.47,28.3,60.76,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:42:20",5586827,35051,8,13.44,28.3,60.76,3.452966,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:42:25",5586828,35051,8,13.45,28.27,60.76,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:42:30",5586829,35051,8,13.44,28.3,60.76,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:42:35",5586830,35051,8,13.45,28.3,60.76,3.452966,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:42:40",5586831,35051,8,13.45,28.3,60.76,3.452966,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:42:45",5586832,35051,8,13.44,28.3,60.76,3.452966,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:42:50",5586833,35051,8,13.45,28.3,60.76,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:42:55",5586834,35051,8,13.44,28.3,60.76,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:43:00",5586835,35051,8,13.47,28.3,60.76,3.452966,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:43:05",5586836,35051,8,13.45,28.3,60.76,3.452966,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:43:10",5586837,35051,8,13.46,28.3,60.76,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:43:15",5586838,35051,8,13.45,28.3,60.76,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:43:20",5586839,35051,8,13.45,28.3,60.76,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:43:25",5586840,35051,8,13.46,28.3,60.76,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:43:30",5586841,35051,8,13.44,28.3,60.7,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:43:35",5586842,35051,8,13.45,28.3,60.76,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:43:40",5586843,35051,8,13.43,28.3,60.76,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:43:45",5586844,35051,8,13.45,28.3,60.7,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:43:50",5586845,35051,8,13.46,28.3,60.7,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:43:55",5586846,35051,8,13.47,28.3,60.7,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:44:00",5586847,35051,8,13.45,28.3,60.76,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:44:05",5586848,35051,8,13.45,28.3,60.7,3.452966,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:44:10",5586849,35051,8,13.45,28.3,60.7,3.452966,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:44:15",5586850,35051,8,13.44,28.3,60.76,3.452966,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:44:20",5586851,35051,8,13.45,28.3,60.7,3.452966,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:44:25",5586852,35051,8,13.45,28.3,60.76,3.452966,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:44:30",5586853,35051,8,13.44,28.3,60.7,3.452966,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:44:35",5586854,35051,8,13.46,28.3,60.7,3.452966,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:44:40",5586855,35051,8,13.44,28.3,60.76,3.452966,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:44:45",5586856,35051,8,13.45,28.33,60.7,3.452966,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:44:50",5586857,35051,8,13.45,28.3,60.7,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:44:55",5586858,35051,8,13.44,28.33,60.7,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:45:00",5586859,35051,8,13.45,28.3,60.7,3.452966,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:45:05",5586860,35051,8,13.45,28.3,60.7,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:45:10",5586861,35051,8,13.45,28.3,60.7,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:45:15",5586862,35051,8,13.46,28.3,60.7,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:45:20",5586863,35051,8,13.46,28.3,60.7,3.452966,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:45:25",5586864,35051,8,13.45,28.3,60.7,3.452966,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:45:30",5586865,35051,8,13.45,28.33,60.7,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:45:35",5586866,35051,8,13.46,28.33,60.7,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:45:40",5586867,35051,8,13.45,28.33,60.7,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:45:45",5586868,35051,8,13.45,28.33,60.7,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:45:50",5586869,35051,8,13.45,28.33,60.7,3.452966,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:45:55",5586870,35051,8,13.45,28.33,60.7,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:46:00",5586871,35051,8,13.44,28.33,60.7,3.452966,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:46:05",5586872,35051,8,13.44,28.33,60.7,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:46:10",5586873,35051,8,13.45,28.33,60.7,3.452966,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:46:15",5586874,35051,8,13.45,28.33,60.7,3.452966,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:46:20",5586875,35051,8,13.45,28.33,60.7,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:46:25",5586876,35051,8,13.44,28.33,60.7,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:46:30",5586877,35051,8,13.44,28.33,60.7,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:46:35",5586878,35051,8,13.45,28.33,60.7,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:46:40",5586879,35051,8,13.44,28.33,60.7,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:46:45",5586880,35051,8,13.44,28.33,60.7,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:46:50",5586881,35051,8,13.46,28.33,60.7,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:46:55",5586882,35051,8,13.46,28.33,60.7,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:47:00",5586883,35051,8,13.44,28.33,60.7,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:47:05",5586884,35051,8,13.45,28.33,60.7,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:47:10",5586885,35051,8,13.44,28.33,60.7,3.453641,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:47:15",5586886,35051,8,13.46,28.36,60.7,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:47:20",5586887,35051,8,13.45,28.36,60.7,3.453641,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:47:25",5586888,35051,8,13.45,28.36,60.7,3.453641,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:47:30",5586889,35051,8,13.45,28.36,60.7,3.453641,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:47:35",5586890,35051,8,13.45,28.36,60.7,3.453641,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:47:40",5586891,35051,8,13.45,28.36,60.7,3.453641,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:47:45",5586892,35051,8,13.42,28.36,60.7,3.453641,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:47:50",5586893,35051,8,13.45,28.36,60.7,3.453641,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:47:55",5586894,35051,8,13.44,28.36,60.7,3.453641,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:48:00",5586895,35051,8,13.47,28.36,60.7,3.453641,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:48:05",5586896,35051,8,13.44,28.36,60.7,3.453641,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:48:10",5586897,35051,8,13.45,28.36,60.7,3.453641,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:48:15",5586898,35051,8,13.44,28.36,60.7,3.453641,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:48:20",5586899,35051,8,13.45,28.36,60.7,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:48:25",5586900,35051,8,13.42,28.36,60.7,3.453641,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:48:30",5586901,35051,8,13.45,28.36,60.7,3.453641,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:48:35",5586902,35051,8,13.44,28.36,60.7,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:48:40",5586903,35051,8,13.46,28.36,60.7,3.453641,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:48:45",5586904,35051,8,13.45,28.36,60.7,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:48:50",5586905,35051,8,13.46,28.36,60.7,3.453641,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:48:55",5586906,35051,8,13.46,28.36,60.7,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:49:00",5586907,35051,8,13.43,28.36,60.7,3.452966,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:49:05",5586908,35051,8,13.47,28.36,60.7,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:49:10",5586909,35051,8,13.46,28.36,60.7,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:49:15",5586910,35051,8,13.45,28.36,60.7,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:49:20",5586911,35051,8,13.46,28.36,60.7,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:49:25",5586912,35051,8,13.44,28.36,60.7,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:49:30",5586913,35051,8,13.46,28.36,60.7,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:49:35",5586914,35051,8,13.45,28.36,60.7,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:49:40",5586915,35051,8,13.45,28.36,60.7,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:49:45",5586916,35051,8,13.43,28.36,60.7,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:49:50",5586917,35051,8,13.46,28.36,60.7,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:49:55",5586918,35051,8,13.47,28.36,60.7,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:50:00",5586919,35051,8,13.45,28.36,60.7,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:50:05",5586920,35051,8,13.45,28.36,60.7,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:50:10",5586921,35051,8,13.47,28.36,60.7,3.452966,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:50:15",5586922,35051,8,13.43,28.4,60.7,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:50:20",5586923,35051,8,13.43,28.36,60.7,3.452966,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:50:25",5586924,35051,8,13.45,28.4,60.7,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:50:30",5586925,35051,8,13.45,28.4,60.7,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:50:35",5586926,35051,8,13.44,28.4,60.7,3.452966,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:50:40",5586927,35051,8,13.44,28.4,60.7,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:50:45",5586928,35051,8,13.43,28.4,60.7,3.452291,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:50:50",5586929,35051,8,13.46,28.4,60.7,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:50:55",5586930,35051,8,13.47,28.4,60.7,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:51:00",5586931,35051,8,13.45,28.4,60.7,3.452291,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:51:05",5586932,35051,8,13.45,28.4,60.7,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:51:10",5586933,35051,8,13.47,28.4,60.7,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:51:15",5586934,35051,8,13.45,28.4,60.7,3.452291,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:51:20",5586935,35051,8,13.47,28.4,60.7,3.452291,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:51:25",5586936,35051,8,13.43,28.4,60.7,3.452291,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:51:30",5586937,35051,8,13.47,28.4,60.7,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:51:35",5586938,35051,8,13.46,28.4,60.7,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:51:40",5586939,35051,8,13.45,28.4,60.7,3.452291,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:51:45",5586940,35051,8,13.45,28.4,60.7,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:51:50",5586941,35051,8,13.47,28.4,60.7,3.452291,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:51:55",5586942,35051,8,13.45,28.4,60.7,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:52:00",5586943,35051,8,13.45,28.4,60.7,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:52:05",5586944,35051,8,13.45,28.43,60.7,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:52:10",5586945,35051,8,13.47,28.4,60.7,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:52:15",5586946,35051,8,13.45,28.43,60.7,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:52:20",5586947,35051,8,13.47,28.43,60.7,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:52:25",5586948,35051,8,13.46,28.43,60.7,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:52:30",5586949,35051,8,13.46,28.43,60.7,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:52:35",5586950,35051,8,13.45,28.43,60.7,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:52:40",5586951,35051,8,13.44,28.43,60.7,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:52:45",5586952,35051,8,13.46,28.43,60.7,3.452291,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:52:50",5586953,35051,8,13.47,28.43,60.7,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:52:55",5586954,35051,8,13.45,28.43,60.7,3.452291,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:53:00",5586955,35051,8,13.43,28.43,60.7,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:53:05",5586956,35051,8,13.45,28.43,60.7,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:53:10",5586957,35051,8,13.45,28.43,60.7,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:53:15",5586958,35051,8,13.47,28.43,60.7,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:53:20",5586959,35051,8,13.45,28.43,60.7,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:53:25",5586960,35051,8,13.44,28.43,60.7,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:53:30",5586961,35051,8,13.45,28.43,60.7,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:53:35",5586962,35051,8,13.46,28.43,60.7,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:53:40",5586963,35051,8,13.43,28.43,60.7,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:53:45",5586964,35051,8,13.47,28.43,60.7,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:53:50",5586965,35051,8,13.47,28.43,60.7,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:53:55",5586966,35051,8,13.47,28.43,60.7,3.452291,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:54:00",5586967,35051,8,13.45,28.43,60.7,3.452291,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:54:05",5586968,35051,8,13.45,28.43,60.7,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:54:10",5586969,35051,8,13.47,28.43,60.7,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:54:15",5586970,35051,8,13.45,28.43,60.7,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:54:20",5586971,35051,8,13.47,28.43,60.7,3.452966,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:54:25",5586972,35051,8,13.44,28.43,60.7,3.452966,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:54:30",5586973,35051,8,13.45,28.43,60.7,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:54:35",5586974,35051,8,13.45,28.43,60.7,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:54:40",5586975,35051,8,13.45,28.43,60.7,3.452966,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:54:45",5586976,35051,8,13.45,28.43,60.7,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:54:50",5586977,35051,8,13.45,28.43,60.7,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:54:55",5586978,35051,8,13.47,28.43,60.7,3.452966,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:55:00",5586979,35051,8,13.47,28.46,60.7,3.452966,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:55:05",5586980,35051,8,13.47,28.43,60.7,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:55:10",5586981,35051,8,13.48,28.43,60.7,3.452966,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:55:15",5586982,35051,8,13.45,28.46,60.7,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:55:20",5586983,35051,8,13.44,28.43,60.7,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:55:25",5586984,35051,8,13.44,28.43,60.7,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:55:30",5586985,35051,8,13.45,28.43,60.7,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:55:35",5586986,35051,8,13.45,28.46,60.7,3.452966,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:55:40",5586987,35051,8,13.45,28.43,60.7,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:55:45",5586988,35051,8,13.47,28.46,60.7,3.452966,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:55:50",5586989,35051,8,13.46,28.46,60.7,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:55:55",5586990,35051,8,13.44,28.46,60.7,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:56:00",5586991,35051,8,13.45,28.46,60.7,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:56:05",5586992,35051,8,13.45,28.46,60.7,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:56:10",5586993,35051,8,13.46,28.46,60.7,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:56:15",5586994,35051,8,13.45,28.46,60.7,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:56:20",5586995,35051,8,13.44,28.46,60.7,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:56:25",5586996,35051,8,13.46,28.46,60.7,3.452966,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:56:30",5586997,35051,8,13.45,28.46,60.7,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:56:35",5586998,35051,8,13.44,28.46,60.7,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:56:40",5586999,35051,8,13.45,28.46,60.7,3.452966,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:56:45",5587000,35051,8,13.46,28.46,60.7,3.452966,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:56:50",5587001,35051,8,13.46,28.46,60.7,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:56:55",5587002,35051,8,13.46,28.46,60.7,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:57:00",5587003,35051,8,13.45,28.46,60.7,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:57:05",5587004,35051,8,13.46,28.46,60.7,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:57:10",5587005,35051,8,13.45,28.46,60.7,3.452966,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:57:15",5587006,35051,8,13.44,28.46,60.7,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:57:20",5587007,35051,8,13.44,28.46,60.7,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:57:25",5587008,35051,8,13.45,28.46,60.7,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:57:30",5587009,35051,8,13.45,28.49,60.7,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:57:35",5587010,35051,8,13.45,28.49,60.7,3.452966,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:57:40",5587011,35051,8,13.45,28.49,60.7,3.452966,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:57:45",5587012,35051,8,13.45,28.49,60.7,3.452966,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:57:50",5587013,35051,8,13.47,28.49,60.7,3.452966,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:57:55",5587014,35051,8,13.45,28.49,60.7,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:58:00",5587015,35051,8,13.45,28.49,60.7,3.453641,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:58:05",5587016,35051,8,13.47,28.49,60.7,3.453641,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:58:10",5587017,35051,8,13.43,28.49,60.7,3.453641,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:58:15",5587018,35051,8,13.47,28.49,60.7,3.453641,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:58:20",5587019,35051,8,13.45,28.49,60.7,3.453641,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:58:25",5587020,35051,8,13.46,28.49,60.7,3.453641,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:58:30",5587021,35051,8,13.45,28.49,60.7,3.453641,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:58:35",5587022,35051,8,13.44,28.49,60.7,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:58:40",5587023,35051,8,13.45,28.49,60.7,3.453641,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:58:45",5587024,35051,8,13.46,28.49,60.7,3.453641,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:58:50",5587025,35051,8,13.47,28.49,60.7,3.453641,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:58:55",5587026,35051,8,13.46,28.49,60.7,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:59:00",5587027,35051,8,13.45,28.49,60.7,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:59:05",5587028,35051,8,13.46,28.49,60.7,3.453641,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:59:10",5587029,35051,8,13.45,28.49,60.7,3.453641,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:59:15",5587030,35051,8,13.45,28.49,60.7,3.453641,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:59:20",5587031,35051,8,13.45,28.49,60.7,3.453641,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:59:25",5587032,35051,8,13.47,28.49,60.7,3.453641,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:59:30",5587033,35051,8,13.47,28.49,60.7,3.453641,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:59:35",5587034,35051,8,13.45,28.49,60.7,3.453641,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:59:40",5587035,35051,8,13.46,28.49,60.7,3.453641,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:59:45",5587036,35051,8,13.45,28.49,60.7,3.453641,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:59:50",5587037,35051,8,13.45,28.49,60.7,3.453641,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 14:59:55",5587038,35051,8,13.47,28.49,60.7,3.453641,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:00:00",5587039,35051,8,13.46,28.49,60.7,3.453641,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:00:05",5587040,35051,8,13.44,28.49,60.7,3.453641,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:00:10",5587041,35051,8,13.48,28.49,60.7,3.453641,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:00:15",5587042,35051,8,13.47,28.53,60.7,3.453641,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:00:20",5587043,35051,8,13.47,28.49,60.7,3.453641,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:00:25",5587044,35051,8,13.45,28.53,60.7,3.453641,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:00:30",5587045,35051,8,13.44,28.53,60.7,3.453641,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:00:35",5587046,35051,8,13.44,28.53,60.7,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:00:40",5587047,35051,8,13.45,28.53,60.7,3.453641,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:00:45",5587048,35051,8,13.46,28.53,60.7,3.453641,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:00:50",5587049,35051,8,13.47,28.53,60.7,3.453641,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:00:55",5587050,35051,8,13.45,28.53,60.7,3.453641,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:01:00",5587051,35051,8,13.44,28.53,60.7,3.453641,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:01:05",5587052,35051,8,13.47,28.53,60.7,3.453641,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:01:10",5587053,35051,8,13.47,28.53,60.7,3.453641,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:01:15",5587054,35051,8,13.45,28.53,60.7,3.453641,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:01:20",5587055,35051,8,13.46,28.53,60.7,3.453641,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:01:25",5587056,35051,8,13.44,28.53,60.7,3.453641,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:01:30",5587057,35051,8,13.44,28.53,60.7,3.453641,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:01:35",5587058,35051,8,13.46,28.53,60.7,3.453641,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:01:40",5587059,35051,8,13.46,28.53,60.7,3.453641,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:01:45",5587060,35051,8,13.45,28.53,60.7,3.453641,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:01:50",5587061,35051,8,13.45,28.53,60.7,3.453641,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:01:55",5587062,35051,8,13.45,28.53,60.7,3.453641,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:02:00",5587063,35051,8,13.44,28.53,60.7,3.453641,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:02:05",5587064,35051,8,13.46,28.53,60.7,3.453641,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:02:10",5587065,35051,8,13.47,28.53,60.7,3.453641,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:02:15",5587066,35051,8,13.47,28.53,60.7,3.453641,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:02:20",5587067,35051,8,13.46,28.53,60.7,3.453641,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:02:25",5587068,35051,8,13.47,28.53,60.7,3.453641,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:02:30",5587069,35051,8,13.46,28.56,60.7,3.453641,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:02:35",5587070,35051,8,13.45,28.53,60.7,3.453641,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:02:40",5587071,35051,8,13.45,28.53,60.7,3.453641,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:02:45",5587072,35051,8,13.45,28.56,60.7,3.453641,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:02:50",5587073,35051,8,13.47,28.56,60.7,3.453641,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:02:55",5587074,35051,8,13.47,28.56,60.7,3.453641,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:03:00",5587075,35051,8,13.46,28.53,60.7,3.453641,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:03:05",5587076,35051,8,13.46,28.56,60.7,3.453641,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:03:10",5587077,35051,8,13.45,28.56,60.7,3.453641,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:03:15",5587078,35051,8,13.44,28.56,60.7,3.453641,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:03:20",5587079,35051,8,13.45,28.56,60.7,3.453641,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:03:25",5587080,35051,8,13.45,28.56,60.7,3.453641,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:03:30",5587081,35051,8,13.46,28.56,60.7,3.453641,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:03:35",5587082,35051,8,13.47,28.56,60.7,3.453641,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:03:40",5587083,35051,8,13.45,28.56,60.7,3.453641,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:03:45",5587084,35051,8,13.47,28.56,60.7,3.453641,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:03:50",5587085,35051,8,13.47,28.56,60.7,3.453641,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:03:55",5587086,35051,8,13.45,28.56,60.7,3.453641,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:04:00",5587087,35051,8,13.47,28.56,60.7,3.453641,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:04:05",5587088,35051,8,13.46,28.56,60.7,3.453641,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:04:10",5587089,35051,8,13.45,28.56,60.7,3.453641,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:04:15",5587090,35051,8,13.44,28.56,60.7,3.453641,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:04:20",5587091,35051,8,13.47,28.56,60.7,3.453641,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:04:25",5587092,35051,8,13.45,28.56,60.7,3.453641,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:04:30",5587093,35051,8,13.45,28.56,60.7,3.453641,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:04:35",5587094,35051,8,13.45,28.56,60.7,3.453641,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:04:40",5587095,35051,8,13.45,28.56,60.7,3.453641,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:04:45",5587096,35051,8,13.46,28.56,60.7,3.453641,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:04:50",5587097,35051,8,13.47,28.56,60.7,3.453641,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:04:55",5587098,35051,8,13.45,28.56,60.7,3.453641,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:05:00",5587099,35051,8,13.47,28.56,60.7,3.453641,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:05:05",5587100,35051,8,13.45,28.56,60.7,3.453641,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:05:10",5587101,35051,8,13.45,28.56,60.7,3.452966,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:05:15",5587102,35051,8,13.45,28.56,60.7,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:05:20",5587103,35051,8,13.46,28.56,60.7,3.452966,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:05:25",5587104,35051,8,13.42,28.56,60.7,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:05:30",5587105,35051,8,13.46,28.56,60.7,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:05:35",5587106,35051,8,13.47,28.56,60.7,3.452966,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:05:40",5587107,35051,8,13.45,28.59,60.7,3.452966,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:05:45",5587108,35051,8,13.44,28.56,60.7,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:05:50",5587109,35051,8,13.45,28.56,60.7,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:05:55",5587110,35051,8,13.45,28.56,60.7,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:06:00",5587111,35051,8,13.45,28.56,60.7,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:06:05",5587112,35051,8,13.44,28.56,60.7,3.452966,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:06:10",5587113,35051,8,13.45,28.59,60.7,3.452966,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:06:15",5587114,35051,8,13.45,28.59,60.7,3.452966,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:06:20",5587115,35051,8,13.46,28.59,60.7,3.452966,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:06:25",5587116,35051,8,13.46,28.59,60.7,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:06:30",5587117,35051,8,13.43,28.59,60.7,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:06:35",5587118,35051,8,13.45,28.59,60.7,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:06:40",5587119,35051,8,13.45,28.59,60.7,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:06:45",5587120,35051,8,13.44,28.59,60.7,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:06:50",5587121,35051,8,13.47,28.59,60.7,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:06:55",5587122,35051,8,13.46,28.59,60.7,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:07:00",5587123,35051,8,13.45,28.59,60.7,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:07:05",5587124,35051,8,13.47,28.59,60.7,3.451616,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:07:10",5587125,35051,8,13.45,28.59,60.7,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:07:15",5587126,35051,8,13.45,28.59,60.7,3.451616,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:07:20",5587127,35051,8,13.45,28.59,60.7,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:07:25",5587128,35051,8,13.44,28.59,60.7,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:07:30",5587129,35051,8,13.45,28.59,60.7,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:07:35",5587130,35051,8,13.47,28.59,60.7,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:07:40",5587131,35051,8,13.46,28.59,60.7,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:07:45",5587132,35051,8,13.46,28.59,60.7,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:07:50",5587133,35051,8,13.47,28.59,60.7,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:07:55",5587134,35051,8,13.45,28.59,60.7,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:08:00",5587135,35051,8,13.46,28.62,60.7,3.451616,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:08:05",5587136,35051,8,13.47,28.59,60.7,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:08:10",5587137,35051,8,13.45,28.62,60.7,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:08:15",5587138,35051,8,13.44,28.59,60.7,3.451616,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:08:20",5587139,35051,8,13.46,28.62,60.7,3.451616,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:08:25",5587140,35051,8,13.45,28.62,60.7,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:08:30",5587141,35051,8,13.45,28.62,60.7,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:08:35",5587142,35051,8,13.44,28.62,60.7,3.451616,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:08:40",5587143,35051,8,13.45,28.59,60.7,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:08:45",5587144,35051,8,13.44,28.62,60.7,3.453641,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:08:50",5587145,35051,8,13.46,28.62,60.7,3.453641,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:08:55",5587146,35051,8,13.44,28.62,60.7,3.453641,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:09:00",5587147,35051,8,13.45,28.62,60.7,3.453641,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:09:05",5587148,35051,8,13.45,28.62,60.7,3.453641,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:09:10",5587149,35051,8,13.47,28.62,60.7,3.453641,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:09:15",5587150,35051,8,13.45,28.62,60.7,3.453641,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:09:20",5587151,35051,8,13.46,28.62,60.7,3.453641,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:09:25",5587152,35051,8,13.45,28.62,60.7,3.453641,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:09:30",5587153,35051,8,13.45,28.62,60.7,3.453641,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:09:35",5587154,35051,8,13.47,28.62,60.7,3.453641,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:09:40",5587155,35051,8,13.44,28.62,60.7,3.453641,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:09:45",5587156,35051,8,13.46,28.62,60.7,3.453641,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:09:50",5587157,35051,8,13.45,28.62,60.7,3.453641,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:09:55",5587158,35051,8,13.46,28.62,60.7,3.453641,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:10:00",5587159,35051,8,13.45,28.62,60.7,3.453641,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:10:05",5587160,35051,8,13.47,28.62,60.7,3.453641,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:10:10",5587161,35051,8,13.44,28.62,60.7,3.453641,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:10:15",5587162,35051,8,13.43,28.62,60.7,3.453641,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:10:20",5587163,35051,8,13.46,28.62,60.7,3.453641,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:10:25",5587164,35051,8,13.45,28.62,60.7,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:10:30",5587165,35051,8,13.47,28.62,60.7,3.453641,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:10:35",5587166,35051,8,13.44,28.62,60.7,3.454316,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:10:40",5587167,35051,8,13.45,28.62,60.7,3.454316,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:10:45",5587168,35051,8,13.46,28.62,60.7,3.454316,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:10:50",5587169,35051,8,13.42,28.62,60.7,3.454316,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:10:55",5587170,35051,8,13.45,28.62,60.7,3.454316,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:11:00",5587171,35051,8,13.46,28.62,60.7,3.454316,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:11:05",5587172,35051,8,13.43,28.62,60.7,3.454316,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:11:10",5587173,35051,8,13.45,28.62,60.7,3.454316,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:11:15",5587174,35051,8,13.48,28.62,60.7,3.454316,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:11:20",5587175,35051,8,13.44,28.66,60.7,3.454316,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:11:25",5587176,35051,8,13.46,28.66,60.7,3.454316,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:11:30",5587177,35051,8,13.47,28.66,60.7,3.454316,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:11:35",5587178,35051,8,13.45,28.66,60.7,3.454316,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:11:40",5587179,35051,8,13.46,28.66,60.7,3.454316,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:11:45",5587180,35051,8,13.45,28.66,60.7,3.454316,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:11:50",5587181,35051,8,13.46,28.66,60.7,3.454316,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:11:55",5587182,35051,8,13.44,28.66,60.7,3.454316,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:12:00",5587183,35051,8,13.46,28.66,60.7,3.454316,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:12:05",5587184,35051,8,13.47,28.66,60.7,3.454316,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:12:10",5587185,35051,8,13.46,28.66,60.7,3.454316,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:12:15",5587186,35051,8,13.45,28.66,60.7,3.454316,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:12:20",5587187,35051,8,13.43,28.66,60.7,3.452291,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:12:25",5587188,35051,8,13.45,28.66,60.7,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:12:30",5587189,35051,8,13.45,28.66,60.7,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:12:35",5587190,35051,8,13.45,28.66,60.7,3.452291,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:12:40",5587191,35051,8,13.46,28.66,60.7,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:12:45",5587192,35051,8,13.46,28.66,60.7,3.452291,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:12:50",5587193,35051,8,13.47,28.66,60.7,3.452291,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:12:55",5587194,35051,8,13.46,28.66,60.7,3.452291,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:13:00",5587195,35051,8,13.45,28.66,60.7,3.452291,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:13:05",5587196,35051,8,13.43,28.66,60.7,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:13:10",5587197,35051,8,13.47,28.66,60.7,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:13:15",5587198,35051,8,13.45,28.69,60.7,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:13:20",5587199,35051,8,13.45,28.69,60.7,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:13:25",5587200,35051,8,13.46,28.66,60.7,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:13:30",5587201,35051,8,13.47,28.69,60.7,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:13:35",5587202,35051,8,13.47,28.66,60.7,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:13:40",5587203,35051,8,13.44,28.69,60.7,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:13:45",5587204,35051,8,13.43,28.69,60.7,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:13:50",5587205,35051,8,13.47,28.69,60.7,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:13:55",5587206,35051,8,13.45,28.69,60.7,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:14:00",5587207,35051,8,13.45,28.66,60.7,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:14:05",5587208,35051,8,13.45,28.69,60.7,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:14:10",5587209,35051,8,13.43,28.69,60.7,3.453641,0,132.329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:14:15",5587210,35051,8,13.45,28.69,60.7,3.453641,0,136.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:14:20",5587211,35051,8,13.46,28.69,60.7,3.453641,0,136.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:14:25",5587212,35051,8,13.43,28.69,60.7,3.453641,0,132.329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:14:30",5587213,35051,8,13.47,28.69,60.7,3.453641,0,131.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:14:35",5587214,35051,8,13.45,28.69,60.7,3.453641,0,135.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:14:40",5587215,35051,8,13.46,28.69,60.7,3.453641,0,136.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:14:45",5587216,35051,8,13.47,28.69,60.7,3.453641,0,135.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:14:50",5587217,35051,8,13.47,28.69,60.7,3.453641,0,135.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:14:55",5587218,35051,8,13.47,28.69,60.7,3.453641,0,137.7578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:15:00",5587219,35051,8,13.47,28.69,60.7,3.453641,0,138.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:15:05",5587220,35051,8,13.47,28.69,60.7,3.453641,0,135.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:15:10",5587221,35051,8,13.45,28.69,60.7,3.453641,0,138.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:15:15",5587222,35051,8,13.45,28.69,60.7,3.453641,0,140.4723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:15:20",5587223,35051,8,13.46,28.69,60.7,3.453641,0,141.1509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:15:25",5587224,35051,8,13.46,28.69,60.7,3.453641,0,141.1509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:15:30",5587225,35051,8,13.44,28.69,60.7,3.453641,0,137.7578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:15:35",5587226,35051,8,13.44,28.69,60.7,3.453641,0,141.1509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:15:40",5587227,35051,8,13.45,28.69,60.7,3.453641,0,141.1509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:15:45",5587228,35051,8,13.45,28.69,60.7,3.453641,0,138.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:15:50",5587229,35051,8,13.45,28.69,60.7,3.453641,0,138.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:15:55",5587230,35051,8,13.45,28.69,60.7,3.453641,0,135.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:16:00",5587231,35051,8,13.45,28.69,60.69,3.454316,0,128.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:16:05",5587232,35051,8,13.44,28.69,60.69,3.454316,0,138.4337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:16:10",5587233,35051,8,13.45,28.69,60.69,3.454316,0,126.8975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:16:15",5587234,35051,8,13.47,28.69,60.69,3.454316,0,135.7193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:16:20",5587235,35051,8,13.45,28.69,60.69,3.454316,0,130.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:16:25",5587236,35051,8,13.45,28.69,60.69,3.454316,0,135.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:16:30",5587237,35051,8,13.46,28.69,60.69,3.454316,0,138.4337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:16:35",5587238,35051,8,13.46,28.69,60.69,3.454316,0,138.4337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:16:40",5587239,35051,8,13.44,28.72,60.69,3.454316,0,138.4337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:16:45",5587240,35051,8,13.45,28.69,60.69,3.454316,0,138.4337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:16:50",5587241,35051,8,13.47,28.69,60.69,3.454316,0,135.7193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:16:55",5587242,35051,8,13.45,28.69,60.69,3.454316,0,135.7193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:17:00",5587243,35051,8,13.45,28.69,60.69,3.454316,0,131.6477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:17:05",5587244,35051,8,13.45,28.69,60.69,3.454316,0,119.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:17:10",5587245,35051,8,13.44,28.69,60.69,3.454316,0,120.1115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:17:15",5587246,35051,8,13.44,28.69,60.69,3.454316,0,122.1473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:17:20",5587247,35051,8,13.45,28.72,60.69,3.454316,0,126.8975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:17:25",5587248,35051,8,13.45,28.69,60.69,3.454316,0,129.6119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:17:30",5587249,35051,8,13.47,28.72,60.69,3.454316,0,132.3263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:17:35",5587250,35051,8,13.45,28.72,60.69,3.454316,0,131.6477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:17:40",5587251,35051,8,13.45,28.72,60.69,3.454316,0,129.6119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:17:45",5587252,35051,8,13.46,28.72,60.7,3.454316,0,126.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:17:50",5587253,35051,8,13.45,28.72,60.7,3.454316,0,129.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:17:55",5587254,35051,8,13.45,28.72,60.7,3.454316,0,134.3644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:18:00",5587255,35051,8,13.47,28.72,60.7,3.454316,0,134.3644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:18:05",5587256,35051,8,13.46,28.72,60.7,3.454316,0,134.3644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:18:10",5587257,35051,8,13.44,28.72,60.7,3.454316,0,131.65,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:18:15",5587258,35051,8,13.46,28.72,60.7,3.454316,0,133.6858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:18:20",5587259,35051,8,13.45,28.72,60.7,3.454316,0,134.3644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:18:25",5587260,35051,8,13.47,28.72,60.7,3.454316,0,128.9356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:18:30",5587261,35051,8,13.47,28.72,60.7,3.454316,0,131.65,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:18:35",5587262,35051,8,13.47,28.72,60.7,3.454316,0,128.9356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:18:40",5587263,35051,8,13.47,28.72,60.7,3.454316,0,128.9356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:18:45",5587264,35051,8,13.47,28.72,60.7,3.454316,0,128.9356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:18:50",5587265,35051,8,13.43,28.72,60.7,3.454316,0,128.9356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:18:55",5587266,35051,8,13.45,28.72,60.7,3.454316,0,134.3644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:19:00",5587267,35051,8,13.47,28.72,60.7,3.454316,0,129.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:19:05",5587268,35051,8,13.45,28.72,60.7,3.454316,0,126.2211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:19:10",5587269,35051,8,13.46,28.72,60.7,3.454316,0,133.6858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:19:15",5587270,35051,8,13.45,28.72,60.7,3.454316,0,131.65,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:19:20",5587271,35051,8,13.45,28.76,60.7,3.454316,0,134.3644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:19:25",5587272,35051,8,13.45,28.72,60.7,3.454316,0,130.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:19:30",5587273,35051,8,13.44,28.76,60.7,3.454316,0,131.65,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:19:35",5587274,35051,8,13.46,28.76,60.7,3.453641,0,131.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:19:40",5587275,35051,8,13.47,28.76,60.7,3.453641,0,133.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:19:45",5587276,35051,8,13.46,28.76,60.7,3.453641,0,131.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:19:50",5587277,35051,8,13.45,28.76,60.7,3.453641,0,134.3663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:19:55",5587278,35051,8,13.45,28.76,60.7,3.453641,0,131.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:20:00",5587279,35051,8,13.45,28.76,60.7,3.453641,0,132.3305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:20:05",5587280,35051,8,13.46,28.76,60.7,3.453641,0,133.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:20:10",5587281,35051,8,13.44,28.76,60.7,3.453641,0,133.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:20:15",5587282,35051,8,13.46,28.76,60.7,3.453641,0,133.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:20:20",5587283,35051,8,13.45,28.76,60.7,3.453641,0,129.616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:20:25",5587284,35051,8,13.45,28.76,60.7,3.453641,0,131.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:20:30",5587285,35051,8,13.45,28.76,60.7,3.453641,0,134.3663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:20:35",5587286,35051,8,13.44,28.76,60.7,3.453641,0,131.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:20:40",5587287,35051,8,13.46,28.76,60.7,3.453641,0,137.0808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:20:45",5587288,35051,8,13.44,28.76,60.7,3.453641,0,137.0808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:20:50",5587289,35051,8,13.44,28.76,60.7,3.453641,0,136.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:20:55",5587290,35051,8,13.45,28.76,60.7,3.453641,0,137.0808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:21:00",5587291,35051,8,13.46,28.76,60.7,3.453641,0,135.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:21:05",5587292,35051,8,13.45,28.76,60.7,3.453641,0,135.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:21:10",5587293,35051,8,13.47,28.76,60.7,3.453641,0,136.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:21:15",5587294,35051,8,13.45,28.76,60.7,3.453641,0,136.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:21:20",5587295,35051,8,13.44,28.76,60.69,3.453641,0,133.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:21:25",5587296,35051,8,13.45,28.76,60.69,3.453641,0,135.7205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:21:30",5587297,35051,8,13.46,28.76,60.69,3.453641,0,131.6489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:21:35",5587298,35051,8,13.45,28.76,60.69,3.453641,0,134.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:21:40",5587299,35051,8,13.46,28.76,60.69,3.453641,0,136.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:21:45",5587300,35051,8,13.45,28.76,60.69,3.453641,0,134.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:21:50",5587301,35051,8,13.45,28.76,60.69,3.453641,0,133.6847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:21:55",5587302,35051,8,13.47,28.76,60.69,3.453641,0,134.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:22:00",5587303,35051,8,13.45,28.76,60.69,3.453641,0,133.6847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:22:05",5587304,35051,8,13.45,28.76,60.69,3.453641,0,133.6847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:22:10",5587305,35051,8,13.45,28.76,60.69,3.453641,0,131.6489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:22:15",5587306,35051,8,13.46,28.76,60.69,3.453641,0,130.9703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:22:20",5587307,35051,8,13.44,28.76,60.69,3.453641,0,131.6489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:22:25",5587308,35051,8,13.47,28.76,60.69,3.453641,0,127.5773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:22:30",5587309,35051,8,13.46,28.79,60.69,3.453641,0,130.9703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:22:35",5587310,35051,8,13.43,28.79,60.69,3.453641,0,130.2917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:22:40",5587311,35051,8,13.44,28.79,60.69,3.453641,0,130.9703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:22:45",5587312,35051,8,13.45,28.79,60.69,3.453641,0,129.6131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:22:50",5587313,35051,8,13.47,28.79,60.69,3.453641,0,134.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:22:55",5587314,35051,8,13.45,28.79,60.69,3.453641,0,133.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:23:00",5587315,35051,8,13.45,28.79,60.69,3.453641,0,133.6847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:23:05",5587316,35051,8,13.47,28.79,60.69,3.453641,0,134.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:23:10",5587317,35051,8,13.45,28.79,60.69,3.453641,0,133.6823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:23:15",5587318,35051,8,13.45,28.79,60.69,3.453641,0,133.6823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:23:20",5587319,35051,8,13.44,28.79,60.69,3.453641,0,133.6823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:23:25",5587320,35051,8,13.45,28.79,60.69,3.453641,0,133.6823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:23:30",5587321,35051,8,13.45,28.79,60.69,3.453641,0,137.0752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:23:35",5587322,35051,8,13.46,28.79,60.69,3.453641,0,136.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:23:40",5587323,35051,8,13.44,28.79,60.69,3.453641,0,133.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:23:45",5587324,35051,8,13.45,28.79,60.69,3.453641,0,132.3251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:23:50",5587325,35051,8,13.47,28.79,60.69,3.453641,0,133.6823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:23:55",5587326,35051,8,13.45,28.79,60.69,3.453641,0,132.3251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:24:00",5587327,35051,8,13.46,28.79,60.69,3.453641,0,131.6465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:24:05",5587328,35051,8,13.47,28.79,60.69,3.453641,0,128.2536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:24:10",5587329,35051,8,13.46,28.79,60.69,3.453641,0,131.6465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:24:15",5587330,35051,8,13.44,28.79,60.69,3.453641,0,128.9322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:24:20",5587331,35051,8,13.47,28.79,60.69,3.453641,0,134.3609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:24:25",5587332,35051,8,13.45,28.79,60.69,3.453641,0,133.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:24:30",5587333,35051,8,13.46,28.79,60.69,3.453641,0,129.6107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:24:35",5587334,35051,8,13.45,28.79,60.69,3.453641,0,134.3609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:24:40",5587335,35051,8,13.44,28.79,60.69,3.453641,0,133.6823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:24:45",5587336,35051,8,13.45,28.79,60.69,3.453641,0,133.6823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:24:50",5587337,35051,8,13.45,28.82,60.69,3.453641,0,134.3609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:24:55",5587338,35051,8,13.45,28.82,60.69,3.453641,0,137.0752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:25:00",5587339,35051,8,13.44,28.82,60.69,3.453641,0,133.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:25:05",5587340,35051,8,13.44,28.82,60.69,3.453641,0,133.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:25:10",5587341,35051,8,13.44,28.82,60.69,3.453641,0,136.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:25:15",5587342,35051,8,13.47,28.82,60.69,3.453641,0,137.0686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:25:20",5587343,35051,8,13.45,28.82,60.69,3.453641,0,136.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:25:25",5587344,35051,8,13.47,28.82,60.69,3.453641,0,134.3544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:25:30",5587345,35051,8,13.45,28.82,60.69,3.453641,0,136.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:25:35",5587346,35051,8,13.46,28.82,60.69,3.453641,0,137.0686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:25:40",5587347,35051,8,13.45,28.82,60.69,3.453641,0,137.0686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:25:45",5587348,35051,8,13.46,28.82,60.69,3.453641,0,137.0686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:25:50",5587349,35051,8,13.43,28.82,60.69,3.453641,0,137.0686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:25:55",5587350,35051,8,13.45,28.82,60.69,3.453641,0,134.3544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:26:00",5587351,35051,8,13.45,28.82,60.69,3.453641,0,136.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:26:05",5587352,35051,8,13.44,28.82,60.69,3.453641,0,133.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:26:10",5587353,35051,8,13.46,28.82,60.69,3.453641,0,136.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:26:15",5587354,35051,8,13.45,28.82,60.69,3.453641,0,136.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:26:20",5587355,35051,8,13.47,28.82,60.69,3.453641,0,137.0686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:26:25",5587356,35051,8,13.45,28.82,60.69,3.453641,0,137.0686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:26:30",5587357,35051,8,13.42,28.82,60.69,3.453641,0,141.14,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:26:35",5587358,35051,8,13.45,28.82,60.69,3.453641,0,143.8542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:26:40",5587359,35051,8,13.45,28.82,60.69,3.453641,0,145.2113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:26:45",5587360,35051,8,13.45,28.82,60.7,3.454991,0,141.1393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:26:50",5587361,35051,8,13.45,28.82,60.7,3.454991,0,145.2106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:26:55",5587362,35051,8,13.47,28.82,60.7,3.454991,0,145.8891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:27:00",5587363,35051,8,13.45,28.82,60.7,3.454991,0,146.5677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:27:05",5587364,35051,8,13.45,28.82,60.7,3.454991,0,136.3894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:27:10",5587365,35051,8,13.44,28.82,60.7,3.454991,0,139.1036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:27:15",5587366,35051,8,13.45,28.82,60.7,3.454991,0,143.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:27:20",5587367,35051,8,13.44,28.82,60.7,3.454991,0,141.1393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:27:25",5587368,35051,8,13.45,28.82,60.7,3.454991,0,137.7465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:27:30",5587369,35051,8,13.46,28.82,60.7,3.454991,0,141.1393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:27:35",5587370,35051,8,13.46,28.82,60.7,3.454991,0,138.425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:27:40",5587371,35051,8,13.43,28.82,60.7,3.454991,0,132.9966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:27:45",5587372,35051,8,13.45,28.82,60.7,3.454991,0,136.3894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:27:50",5587373,35051,8,13.46,28.82,60.7,3.454991,0,136.3894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:27:55",5587374,35051,8,13.45,28.85,60.7,3.454991,0,136.3894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:28:00",5587375,35051,8,13.45,28.82,60.7,3.454991,0,136.3894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:28:05",5587376,35051,8,13.43,28.85,60.7,3.454991,0,135.7108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:28:10",5587377,35051,8,13.47,28.82,60.7,3.454991,0,135.7108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:28:15",5587378,35051,8,13.45,28.82,60.7,3.454991,0,132.3181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:28:20",5587379,35051,8,13.47,28.85,60.7,3.454991,0,133.6752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:28:25",5587380,35051,8,13.44,28.85,60.7,3.454991,0,127.5682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:28:30",5587381,35051,8,13.44,28.85,60.7,3.454991,0,133.6752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:28:35",5587382,35051,8,13.45,28.85,60.7,3.453641,0,134.3486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:28:40",5587383,35051,8,13.46,28.85,60.7,3.453641,0,137.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:28:45",5587384,35051,8,13.46,28.85,60.7,3.453641,0,136.3842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:28:50",5587385,35051,8,13.46,28.85,60.7,3.453641,0,139.7769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:28:55",5587386,35051,8,13.45,28.85,60.7,3.453641,0,141.1339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:29:00",5587387,35051,8,13.45,28.85,60.7,3.453641,0,134.3486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:29:05",5587388,35051,8,13.46,28.85,60.7,3.453641,0,130.956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:29:10",5587389,35051,8,13.46,28.85,60.7,3.453641,0,134.3486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:29:15",5587390,35051,8,13.46,28.85,60.7,3.453641,0,134.3486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:29:20",5587391,35051,8,13.45,28.85,60.7,3.453641,0,132.3131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:29:25",5587392,35051,8,13.45,28.85,60.7,3.453641,0,134.3486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:29:30",5587393,35051,8,13.47,28.85,60.7,3.453641,0,134.3486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:29:35",5587394,35051,8,13.45,28.85,60.7,3.453641,0,130.956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:29:40",5587395,35051,8,13.45,28.85,60.7,3.453641,0,133.6701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:29:45",5587396,35051,8,13.45,28.85,60.7,3.453641,0,130.2775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:29:50",5587397,35051,8,13.46,28.85,60.7,3.453641,0,129.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:29:55",5587398,35051,8,13.43,28.85,60.7,3.453641,0,131.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:30:00",5587399,35051,8,13.47,28.85,60.7,3.453641,0,134.3486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:30:05",5587400,35051,8,13.45,28.85,60.7,3.453641,0,131.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:30:10",5587401,35051,8,13.47,28.85,60.7,3.453641,0,131.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:30:15",5587402,35051,8,13.44,28.85,60.7,3.453641,0,132.3131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:30:20",5587403,35051,8,13.45,28.85,60.7,3.454991,0,131.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:30:25",5587404,35051,8,13.42,28.85,60.7,3.454991,0,128.238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:30:30",5587405,35051,8,13.43,28.89,60.7,3.454991,0,132.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:30:35",5587406,35051,8,13.45,28.89,60.7,3.454991,0,133.6661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:30:40",5587407,35051,8,13.45,28.89,60.7,3.454991,0,132.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:30:45",5587408,35051,8,13.46,28.89,60.7,3.454991,0,134.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:30:50",5587409,35051,8,13.43,28.85,60.7,3.454991,0,134.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:30:55",5587410,35051,8,13.43,28.89,60.7,3.454991,0,131.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:31:00",5587411,35051,8,13.45,28.89,60.7,3.454991,0,131.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:31:05",5587412,35051,8,13.45,28.89,60.7,3.454991,0,128.9165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:31:10",5587413,35051,8,13.46,28.89,60.7,3.454991,0,129.595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:31:15",5587414,35051,8,13.44,28.89,60.7,3.454991,0,128.238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:31:20",5587415,35051,8,13.44,28.89,60.7,3.454991,0,129.595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:31:25",5587416,35051,8,13.44,28.89,60.7,3.454991,0,130.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:31:30",5587417,35051,8,13.44,28.89,60.7,3.454991,0,128.238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:31:35",5587418,35051,8,13.43,28.89,60.7,3.454991,0,130.9521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:31:40",5587419,35051,8,13.45,28.89,60.7,3.454991,0,131.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:31:45",5587420,35051,8,13.45,28.89,60.7,3.454991,0,134.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:31:50",5587421,35051,8,13.45,28.89,60.7,3.454991,0,132.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:31:55",5587422,35051,8,13.46,28.89,60.7,3.454991,0,134.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:32:00",5587423,35051,8,13.45,28.89,60.7,3.454991,0,134.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:32:05",5587424,35051,8,13.47,28.89,60.7,3.454991,0,133.6661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:32:10",5587425,35051,8,13.43,28.89,60.7,3.454991,0,134.3459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:32:15",5587426,35051,8,13.46,28.89,60.7,3.454991,0,132.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:32:20",5587427,35051,8,13.46,28.89,60.7,3.454991,0,132.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:32:25",5587428,35051,8,13.44,28.89,60.7,3.454991,0,134.3459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:32:30",5587429,35051,8,13.46,28.89,60.7,3.454991,0,130.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:32:35",5587430,35051,8,13.45,28.89,60.7,3.454991,0,134.3459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:32:40",5587431,35051,8,13.45,28.89,60.7,3.454991,0,133.6674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:32:45",5587432,35051,8,13.47,28.89,60.7,3.454991,0,134.3459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:32:50",5587433,35051,8,13.46,28.89,60.7,3.454991,0,133.6674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:32:55",5587434,35051,8,13.46,28.89,60.7,3.454991,0,137.06,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:33:00",5587435,35051,8,13.47,28.89,60.7,3.454991,0,134.3459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:33:05",5587436,35051,8,13.46,28.89,60.7,3.454991,0,134.3459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:33:10",5587437,35051,8,13.45,28.89,60.7,3.454991,0,134.3459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:33:15",5587438,35051,8,13.45,28.89,60.7,3.454991,0,130.9533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:33:20",5587439,35051,8,13.44,28.89,60.7,3.454991,0,130.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:33:25",5587440,35051,8,13.44,28.92,60.7,3.454991,0,134.3459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:33:30",5587441,35051,8,13.47,28.89,60.7,3.454991,0,133.6674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:33:35",5587442,35051,8,13.45,28.92,60.7,3.454991,0,134.3459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:33:40",5587443,35051,8,13.47,28.92,60.7,3.454991,0,134.3459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:33:45",5587444,35051,8,13.44,28.92,60.7,3.454991,0,130.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:33:50",5587445,35051,8,13.44,28.92,60.7,3.454991,0,133.6674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:33:55",5587446,35051,8,13.43,28.92,60.7,3.454991,0,134.3459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:34:00",5587447,35051,8,13.43,28.92,60.7,3.454991,0,130.9455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:34:05",5587448,35051,8,13.45,28.92,60.7,3.454991,0,133.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:34:10",5587449,35051,8,13.42,28.92,60.7,3.454991,0,133.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:34:15",5587450,35051,8,13.45,28.92,60.7,3.454991,0,134.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:34:20",5587451,35051,8,13.45,28.92,60.7,3.454991,0,130.267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:34:25",5587452,35051,8,13.45,28.92,60.7,3.454991,0,130.267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:34:30",5587453,35051,8,13.45,28.92,60.7,3.454991,0,133.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:34:35",5587454,35051,8,13.45,28.92,60.7,3.454991,0,133.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:34:40",5587455,35051,8,13.45,28.92,60.7,3.454991,0,134.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:34:45",5587456,35051,8,13.44,28.92,60.7,3.454991,0,137.0517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:34:50",5587457,35051,8,13.45,28.92,60.7,3.454991,0,137.0517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:34:55",5587458,35051,8,13.46,28.92,60.7,3.454991,0,136.3733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:35:00",5587459,35051,8,13.47,28.92,60.7,3.454991,0,131.6239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:35:05",5587460,35051,8,13.46,28.92,60.7,3.454991,0,137.0517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:35:10",5587461,35051,8,13.46,28.92,60.7,3.454991,0,137.0517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:35:15",5587462,35051,8,13.45,28.92,60.7,3.454991,0,137.0517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:35:20",5587463,35051,8,13.44,28.92,60.7,3.454991,0,129.5885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:35:25",5587464,35051,8,13.47,28.92,60.7,3.454991,0,137.0517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:35:30",5587465,35051,8,13.46,28.92,60.7,3.454991,0,136.3733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:35:35",5587466,35051,8,13.45,28.92,60.7,3.454991,0,136.3733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:35:40",5587467,35051,8,13.45,28.92,60.7,3.454991,0,137.0517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:35:45",5587468,35051,8,13.45,28.92,60.7,3.454316,0,137.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:35:50",5587469,35051,8,13.45,28.92,60.7,3.454316,0,137.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:35:55",5587470,35051,8,13.46,28.95,60.7,3.454316,0,136.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:36:00",5587471,35051,8,13.46,28.95,60.7,3.454316,0,136.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:36:05",5587472,35051,8,13.45,28.95,60.7,3.454316,0,131.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:36:10",5587473,35051,8,13.45,28.92,60.7,3.454316,0,135.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:36:15",5587474,35051,8,13.46,28.95,60.7,3.454316,0,141.1254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:36:20",5587475,35051,8,13.47,28.95,60.7,3.454316,0,137.7329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:36:25",5587476,35051,8,13.47,28.95,60.7,3.454316,0,138.4114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:36:30",5587477,35051,8,13.45,28.95,60.7,3.454316,0,137.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:36:35",5587478,35051,8,13.47,28.95,60.7,3.454316,0,138.4114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:36:40",5587479,35051,8,13.45,28.95,60.7,3.454316,0,134.3405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:36:45",5587480,35051,8,13.45,28.95,60.7,3.454316,0,138.4114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:36:50",5587481,35051,8,13.44,28.95,60.7,3.454316,0,121.4492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:36:55",5587482,35051,8,13.46,28.95,60.7,3.454316,0,124.8417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:37:00",5587483,35051,8,13.45,28.95,60.7,3.454316,0,126.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:37:05",5587484,35051,8,13.45,28.95,60.7,3.454316,0,126.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:37:10",5587485,35051,8,13.46,28.95,60.7,3.454316,0,126.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:37:15",5587486,35051,8,13.45,28.95,60.7,3.454316,0,127.5556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:37:20",5587487,35051,8,13.46,28.95,60.7,3.454316,0,131.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:37:25",5587488,35051,8,13.43,28.95,60.7,3.454316,0,117.3783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:37:30",5587489,35051,8,13.45,28.95,60.7,3.454316,0,134.3405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:37:35",5587490,35051,8,13.44,28.95,60.7,3.454316,0,131.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:37:40",5587491,35051,8,13.45,28.95,60.7,3.454316,0,131.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:37:45",5587492,35051,8,13.45,28.95,60.7,3.454316,0,131.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:37:50",5587493,35051,8,13.45,28.95,60.7,3.454316,0,131.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:37:55",5587494,35051,8,13.45,28.95,60.7,3.454316,0,128.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:38:00",5587495,35051,8,13.46,28.95,60.7,3.454316,0,131.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:38:05",5587496,35051,8,13.44,28.95,60.7,3.454316,0,129.5931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:38:10",5587497,35051,8,13.42,28.95,60.7,3.454316,0,130.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:38:15",5587498,35051,8,13.46,28.95,60.7,3.454316,0,136.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:38:20",5587499,35051,8,13.47,28.95,60.7,3.454316,0,134.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:38:25",5587500,35051,8,13.44,28.95,60.7,3.454316,0,131.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:38:30",5587501,35051,8,13.45,28.95,60.7,3.454316,0,135.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:38:35",5587502,35051,8,13.44,28.95,60.7,3.454316,0,134.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:38:40",5587503,35051,8,13.47,28.95,60.7,3.454316,0,130.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:38:45",5587504,35051,8,13.47,28.95,60.7,3.454316,0,118.0587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:38:50",5587505,35051,8,13.44,28.95,60.7,3.454316,0,126.8791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:38:55",5587506,35051,8,13.47,28.99,60.7,3.454316,0,108.5597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:39:00",5587507,35051,8,13.47,28.95,60.7,3.454316,0,143.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:39:05",5587508,35051,8,13.45,28.95,60.7,3.454316,0,141.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:39:10",5587509,35051,8,13.45,28.99,60.7,3.454316,0,141.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:39:15",5587510,35051,8,13.44,28.95,60.7,3.454316,0,141.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:39:20",5587511,35051,8,13.45,28.95,60.69,3.454991,0,138.406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:39:25",5587512,35051,8,13.44,28.95,60.69,3.454991,0,124.1583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:39:30",5587513,35051,8,13.47,28.95,60.69,3.454991,0,120.0875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:39:35",5587514,35051,8,13.45,28.95,60.69,3.454991,0,141.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:39:40",5587515,35051,8,13.45,28.95,60.69,3.454991,0,141.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:39:45",5587516,35051,8,13.45,28.99,60.69,3.454991,0,141.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:39:50",5587517,35051,8,13.45,28.99,60.69,3.454991,0,140.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:39:55",5587518,35051,8,13.45,28.99,60.69,3.454991,0,138.406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:40:00",5587519,35051,8,13.44,28.99,60.69,3.454991,0,125.5152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:40:05",5587520,35051,8,13.46,28.99,60.69,3.454991,0,129.586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:40:10",5587521,35051,8,13.44,28.99,60.69,3.454991,0,123.4798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:40:15",5587522,35051,8,13.45,28.99,60.69,3.454991,0,126.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:40:20",5587523,35051,8,13.44,28.99,60.69,3.454991,0,129.586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:40:25",5587524,35051,8,13.46,28.99,60.69,3.454991,0,128.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:40:30",5587525,35051,8,13.45,28.99,60.69,3.454991,0,128.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:40:35",5587526,35051,8,13.44,28.99,60.69,3.454991,0,128.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:40:40",5587527,35051,8,13.47,28.99,60.69,3.454991,0,131.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:40:45",5587528,35051,8,13.45,28.99,60.69,3.454991,0,134.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:40:50",5587529,35051,8,13.44,28.99,60.69,3.454991,0,129.586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:40:55",5587530,35051,8,13.46,28.99,60.69,3.454991,0,130.9429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:41:00",5587531,35051,8,13.44,28.99,60.69,3.454991,0,131.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:41:05",5587532,35051,8,13.44,28.99,60.69,3.454991,0,131.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:41:10",5587533,35051,8,13.44,28.99,60.69,3.454316,0,133.6554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:41:15",5587534,35051,8,13.43,28.99,60.69,3.454316,0,129.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:41:20",5587535,35051,8,13.45,28.99,60.69,3.454316,0,134.3338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:41:25",5587536,35051,8,13.46,28.99,60.69,3.454316,0,134.3338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:41:30",5587537,35051,8,13.45,28.99,60.69,3.454316,0,132.9769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:41:35",5587538,35051,8,13.45,28.99,60.69,3.454316,0,130.9416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:41:40",5587539,35051,8,13.45,29.02,60.69,3.454316,0,129.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:41:45",5587540,35051,8,13.42,28.99,60.69,3.454316,0,137.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:41:50",5587541,35051,8,13.45,28.99,60.69,3.454316,0,133.6554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:41:55",5587542,35051,8,13.45,29.02,60.69,3.454316,0,131.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:42:00",5587543,35051,8,13.45,29.02,60.69,3.454316,0,134.3338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:42:05",5587544,35051,8,13.44,29.02,60.69,3.454316,0,134.3338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:42:10",5587545,35051,8,13.44,29.02,60.69,3.454316,0,133.6554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:42:15",5587546,35051,8,13.44,29.02,60.69,3.454316,0,136.3692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:42:20",5587547,35051,8,13.46,29.02,60.69,3.454316,0,130.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:42:25",5587548,35051,8,13.44,29.02,60.69,3.454316,0,134.3338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:42:30",5587549,35051,8,13.45,29.02,60.69,3.454316,0,134.3338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:42:35",5587550,35051,8,13.44,29.02,60.69,3.454316,0,134.3338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:42:40",5587551,35051,8,13.46,29.02,60.69,3.454316,0,132.9769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:42:45",5587552,35051,8,13.44,29.02,60.69,3.454316,0,129.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:42:50",5587553,35051,8,13.45,29.02,60.69,3.454316,0,133.6554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:42:55",5587554,35051,8,13.45,29.02,60.69,3.454316,0,134.3338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:43:00",5587555,35051,8,13.44,29.02,60.69,3.454991,0,133.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:43:05",5587556,35051,8,13.45,29.02,60.69,3.454991,0,134.3373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:43:10",5587557,35051,8,13.41,29.02,60.69,3.454991,0,134.3373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:43:15",5587558,35051,8,13.45,29.02,60.69,3.454991,0,135.6942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:43:20",5587559,35051,8,13.45,29.02,60.69,3.454991,0,133.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:43:25",5587560,35051,8,13.44,29.02,60.69,3.454991,0,128.9095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:43:30",5587561,35051,8,13.44,29.02,60.69,3.454991,0,127.5526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:43:35",5587562,35051,8,13.45,29.02,60.69,3.454991,0,131.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:43:40",5587563,35051,8,13.45,29.02,60.69,3.454991,0,128.9095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:43:45",5587564,35051,8,13.45,29.02,60.69,3.454991,0,131.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:43:50",5587565,35051,8,13.45,29.02,60.69,3.454991,0,131.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:43:55",5587566,35051,8,13.45,29.02,60.69,3.454991,0,131.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:44:00",5587567,35051,8,13.46,29.02,60.69,3.454991,0,131.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:44:05",5587568,35051,8,13.44,29.02,60.69,3.454991,0,131.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:44:10",5587569,35051,8,13.45,29.02,60.69,3.454991,0,134.3373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:44:15",5587570,35051,8,13.45,29.02,60.69,3.454991,0,134.3373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:44:20",5587571,35051,8,13.45,29.02,60.69,3.454991,0,126.8741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:44:25",5587572,35051,8,13.46,29.02,60.69,3.454991,0,136.3727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:44:30",5587573,35051,8,13.46,29.02,60.69,3.454991,0,122.1248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:44:35",5587574,35051,8,13.44,29.02,60.69,3.454991,0,122.1248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:44:40",5587575,35051,8,13.45,29.02,60.69,3.454991,0,116.697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:44:45",5587576,35051,8,13.43,29.02,60.69,3.454316,0,118.0524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:44:50",5587577,35051,8,13.45,29.02,60.69,3.454316,0,122.1232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:44:55",5587578,35051,8,13.44,29.02,60.69,3.454316,0,126.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:45:00",5587579,35051,8,13.45,29.05,60.69,3.454316,0,122.8017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:45:05",5587580,35051,8,13.45,29.05,60.69,3.454316,0,129.5863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:45:10",5587581,35051,8,13.46,29.02,60.69,3.454316,0,126.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:45:15",5587582,35051,8,13.44,29.05,60.69,3.454316,0,127.5509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:45:20",5587583,35051,8,13.45,29.05,60.69,3.454316,0,127.5509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:45:25",5587584,35051,8,13.45,29.05,60.69,3.454316,0,124.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:45:30",5587585,35051,8,13.45,29.05,60.69,3.454316,0,128.9078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:45:35",5587586,35051,8,13.46,29.05,60.69,3.454316,0,129.5863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:45:40",5587587,35051,8,13.45,29.05,60.69,3.454316,0,122.8017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:45:45",5587588,35051,8,13.44,29.05,60.69,3.454316,0,131.6217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:45:50",5587589,35051,8,13.45,29.05,60.69,3.454316,0,134.3355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:45:55",5587590,35051,8,13.46,29.05,60.69,3.454316,0,134.3355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:46:00",5587591,35051,8,13.45,29.05,60.69,3.454316,0,134.3355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:46:05",5587592,35051,8,13.45,29.05,60.69,3.454316,0,129.5863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:46:10",5587593,35051,8,13.45,29.05,60.69,3.454316,0,134.3355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:46:15",5587594,35051,8,13.45,29.05,60.69,3.454316,0,134.3355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:46:20",5587595,35051,8,13.46,29.05,60.69,3.454316,0,128.2294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:46:25",5587596,35051,8,13.45,29.05,60.69,3.454316,0,134.3355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:46:30",5587597,35051,8,13.45,29.05,60.69,3.454316,0,134.3355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:46:35",5587598,35051,8,13.46,29.05,60.69,3.454316,0,127.5495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:46:40",5587599,35051,8,13.45,29.05,60.69,3.454316,0,133.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:46:45",5587600,35051,8,13.44,29.05,60.69,3.454316,0,132.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:46:50",5587601,35051,8,13.45,29.05,60.69,3.454316,0,128.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:46:55",5587602,35051,8,13.45,29.05,60.76,3.454316,0,133.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:47:00",5587603,35051,8,13.46,29.05,60.69,3.454316,0,138.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:47:05",5587604,35051,8,13.47,29.05,60.69,3.454316,0,132.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:47:10",5587605,35051,8,13.45,29.05,60.69,3.454316,0,137.0479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:47:15",5587606,35051,8,13.47,29.05,60.69,3.454316,0,136.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:47:20",5587607,35051,8,13.45,29.05,60.69,3.454316,0,136.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:47:25",5587608,35051,8,13.45,29.05,60.69,3.454316,0,137.0479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:47:30",5587609,35051,8,13.44,29.08,60.69,3.454316,0,134.3341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:47:35",5587610,35051,8,13.47,29.08,60.76,3.454316,0,133.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:47:40",5587611,35051,8,13.45,29.08,60.76,3.454316,0,128.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:47:45",5587612,35051,8,13.45,29.08,60.69,3.454316,0,132.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:47:50",5587613,35051,8,13.46,29.08,60.69,3.454316,0,131.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:47:55",5587614,35051,8,13.45,29.08,60.69,3.454316,0,132.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:48:00",5587615,35051,8,13.46,29.08,60.76,3.454316,0,128.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:48:05",5587616,35051,8,13.45,29.08,60.76,3.454316,0,134.3341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:48:10",5587617,35051,8,13.44,29.08,60.69,3.454316,0,132.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:48:15",5587618,35051,8,13.44,29.08,60.76,3.454316,0,134.3341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:48:20",5587619,35051,8,13.44,29.05,60.76,3.454316,0,129.5838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:48:25",5587620,35051,8,13.45,29.08,60.76,3.454316,0,131.6191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:48:30",5587621,35051,8,13.46,29.08,60.76,3.454316,0,136.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:48:35",5587622,35051,8,13.47,29.08,60.76,3.454316,0,137.0467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:48:40",5587623,35051,8,13.45,29.08,60.76,3.454316,0,137.0467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:48:45",5587624,35051,8,13.45,29.08,60.76,3.454316,0,137.0467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:48:50",5587625,35051,8,13.44,29.08,60.76,3.454316,0,133.6545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:48:55",5587626,35051,8,13.45,29.08,60.76,3.454316,0,134.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:49:00",5587627,35051,8,13.45,29.08,60.76,3.454316,0,137.0467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:49:05",5587628,35051,8,13.42,29.08,60.76,3.454316,0,134.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:49:10",5587629,35051,8,13.46,29.08,60.76,3.454316,0,137.0467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:49:15",5587630,35051,8,13.45,29.08,60.76,3.454316,0,136.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:49:20",5587631,35051,8,13.45,29.08,60.76,3.454316,0,136.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:49:25",5587632,35051,8,13.46,29.08,60.76,3.454316,0,137.0467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:49:30",5587633,35051,8,13.44,29.08,60.76,3.454316,0,133.6545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:49:35",5587634,35051,8,13.45,29.08,60.76,3.454316,0,132.2976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:49:40",5587635,35051,8,13.44,29.08,60.76,3.454316,0,134.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:49:45",5587636,35051,8,13.44,29.08,60.76,3.454316,0,134.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:49:50",5587637,35051,8,13.45,29.08,60.76,3.454316,0,129.5838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:49:55",5587638,35051,8,13.45,29.08,60.76,3.454316,0,132.2976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:50:00",5587639,35051,8,13.44,29.08,60.76,3.454316,0,138.4036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:50:05",5587640,35051,8,13.46,29.08,60.76,3.454316,0,138.4036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:50:10",5587641,35051,8,13.45,29.08,60.76,3.455666,0,136.3674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:50:15",5587642,35051,8,13.45,29.08,60.76,3.455666,0,135.6889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:50:20",5587643,35051,8,13.46,29.08,60.76,3.455666,0,135.6889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:50:25",5587644,35051,8,13.45,29.08,60.76,3.455666,0,135.6889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:50:30",5587645,35051,8,13.45,29.08,60.76,3.455666,0,137.7242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:50:35",5587646,35051,8,13.46,29.08,60.76,3.455666,0,134.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:50:40",5587647,35051,8,13.45,29.08,60.76,3.455666,0,147.9009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:50:45",5587648,35051,8,13.45,29.08,60.76,3.455666,0,145.1871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:50:50",5587649,35051,8,13.45,29.12,60.76,3.455666,0,138.4027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:50:55",5587650,35051,8,13.45,29.08,60.76,3.455666,0,138.4027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:51:00",5587651,35051,8,13.46,29.08,60.76,3.455666,0,134.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:51:05",5587652,35051,8,13.44,29.08,60.76,3.455666,0,156.0423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:51:10",5587653,35051,8,13.46,29.12,60.76,3.455666,0,149.9362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:51:15",5587654,35051,8,13.45,29.08,60.76,3.455666,0,149.9362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:51:20",5587655,35051,8,13.44,29.08,60.76,3.455666,0,152.65,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:51:25",5587656,35051,8,13.45,29.08,60.76,3.455666,0,147.9009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:51:30",5587657,35051,8,13.45,29.08,60.76,3.455666,0,142.4734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:51:35",5587658,35051,8,13.45,29.08,60.76,3.455666,0,143.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:51:40",5587659,35051,8,13.45,29.12,60.76,3.455666,0,143.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:51:45",5587660,35051,8,13.45,29.08,60.76,3.455666,0,143.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:51:50",5587661,35051,8,13.46,29.12,60.76,3.455666,0,143.1518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:51:55",5587662,35051,8,13.45,29.12,60.76,3.455666,0,143.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:52:00",5587663,35051,8,13.47,29.12,60.76,3.454991,0,141.1109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:52:05",5587664,35051,8,13.43,29.12,60.76,3.454991,0,138.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:52:10",5587665,35051,8,13.45,29.12,60.76,3.454991,0,143.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:52:15",5587666,35051,8,13.44,29.12,60.76,3.454991,0,141.1109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:52:20",5587667,35051,8,13.45,29.12,60.76,3.454991,0,139.7541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:52:25",5587668,35051,8,13.45,29.12,60.76,3.454991,0,141.1109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:52:30",5587669,35051,8,13.45,29.12,60.76,3.454991,0,145.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:52:35",5587670,35051,8,13.44,29.12,60.76,3.454991,0,148.5735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:52:40",5587671,35051,8,13.44,29.12,60.76,3.454991,0,166.8908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:52:45",5587672,35051,8,13.47,29.12,60.76,3.454991,0,144.503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:52:50",5587673,35051,8,13.44,29.12,60.76,3.454991,0,132.2915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:52:55",5587674,35051,8,13.45,29.12,60.76,3.454991,0,118.0447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:53:00",5587675,35051,8,13.45,29.12,60.76,3.454991,0,126.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:53:05",5587676,35051,8,13.47,29.12,60.76,3.454991,0,122.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:53:10",5587677,35051,8,13.44,29.12,60.76,3.454991,0,122.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:53:15",5587678,35051,8,13.45,29.12,60.76,3.454991,0,127.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:53:20",5587679,35051,8,13.47,29.12,60.76,3.454991,0,127.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:53:25",5587680,35051,8,13.46,29.12,60.76,3.454991,0,129.5778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:53:30",5587681,35051,8,13.47,29.12,60.76,3.454991,0,129.5778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:53:35",5587682,35051,8,13.45,29.12,60.76,3.454991,0,129.5778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:53:40",5587683,35051,8,13.44,29.12,60.76,3.454991,0,131.6131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:53:45",5587684,35051,8,13.45,29.12,60.76,3.454991,0,130.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:53:50",5587685,35051,8,13.46,29.12,60.83,3.454991,0,134.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:53:55",5587686,35051,8,13.46,29.15,60.76,3.454991,0,134.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:54:00",5587687,35051,8,13.46,29.12,60.76,3.454991,0,130.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:54:05",5587688,35051,8,13.45,29.15,60.83,3.454991,0,131.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:54:10",5587689,35051,8,13.45,29.15,60.76,3.454991,0,133.6532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:54:15",5587690,35051,8,13.44,29.15,60.83,3.454991,0,129.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:54:20",5587691,35051,8,13.45,29.15,60.83,3.454991,0,131.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:54:25",5587692,35051,8,13.46,29.15,60.83,3.454991,0,131.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:54:30",5587693,35051,8,13.48,29.15,60.83,3.454991,0,128.2256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:54:35",5587694,35051,8,13.46,29.15,60.83,3.454991,0,131.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:54:40",5587695,35051,8,13.44,29.15,60.83,3.454991,0,131.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:54:45",5587696,35051,8,13.47,29.15,60.83,3.454991,0,131.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:54:50",5587697,35051,8,13.44,29.15,60.83,3.454991,0,125.5119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:54:55",5587698,35051,8,13.45,29.15,60.83,3.454991,0,128.9041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:55:00",5587699,35051,8,13.44,29.15,60.83,3.454991,0,126.8688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:55:05",5587700,35051,8,13.45,29.15,60.83,3.454991,0,128.9041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:55:10",5587701,35051,8,13.45,29.15,60.83,3.454991,0,129.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:55:15",5587702,35051,8,13.47,29.15,60.83,3.454991,0,126.8688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:55:20",5587703,35051,8,13.45,29.15,60.83,3.454991,0,128.9041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:55:25",5587704,35051,8,13.46,29.15,60.83,3.454991,0,128.9041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:55:30",5587705,35051,8,13.45,29.15,60.83,3.454991,0,129.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:55:35",5587706,35051,8,13.46,29.15,60.83,3.453641,0,129.5819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:55:40",5587707,35051,8,13.46,29.15,60.83,3.453641,0,128.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:55:45",5587708,35051,8,13.44,29.15,60.83,3.453641,0,125.5113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:55:50",5587709,35051,8,13.47,29.15,60.83,3.453641,0,124.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:55:55",5587710,35051,8,13.45,29.15,60.83,3.453641,0,128.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:56:00",5587711,35051,8,13.47,29.15,60.83,3.453641,0,124.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:56:05",5587712,35051,8,13.45,29.15,60.83,3.453641,0,128.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:56:10",5587713,35051,8,13.45,29.15,60.83,3.453641,0,128.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:56:15",5587714,35051,8,13.45,29.15,60.83,3.453641,0,126.8681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:56:20",5587715,35051,8,13.45,29.15,60.83,3.453641,0,126.8681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:56:25",5587716,35051,8,13.47,29.15,60.83,3.453641,0,126.8681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:56:30",5587717,35051,8,13.44,29.15,60.83,3.453641,0,123.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:56:35",5587718,35051,8,13.45,29.15,60.83,3.453641,0,128.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:56:40",5587719,35051,8,13.45,29.15,60.83,3.453641,0,124.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:56:45",5587720,35051,8,13.45,29.15,60.83,3.453641,0,129.5819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:56:50",5587721,35051,8,13.45,29.15,60.83,3.453641,0,128.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:56:55",5587722,35051,8,13.45,29.15,60.83,3.453641,0,130.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:57:00",5587723,35051,8,13.45,29.15,60.83,3.453641,0,131.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:57:05",5587724,35051,8,13.44,29.15,60.83,3.453641,0,130.2603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:57:10",5587725,35051,8,13.45,29.15,60.83,3.453641,0,133.6525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:57:15",5587726,35051,8,13.45,29.15,60.83,3.453641,0,133.6525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:57:20",5587727,35051,8,13.44,29.15,60.83,3.454991,0,132.2952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:57:25",5587728,35051,8,13.45,29.15,60.83,3.454991,0,135.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:57:30",5587729,35051,8,13.45,29.15,60.83,3.454991,0,137.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:57:35",5587730,35051,8,13.46,29.15,60.83,3.454991,0,138.4011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:57:40",5587731,35051,8,13.45,29.15,60.83,3.454991,0,137.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:57:45",5587732,35051,8,13.46,29.15,60.83,3.454991,0,136.3658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:57:50",5587733,35051,8,13.46,29.15,60.83,3.454991,0,132.9736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:57:55",5587734,35051,8,13.45,29.18,60.83,3.454991,0,137.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:58:00",5587735,35051,8,13.46,29.18,60.83,3.454991,0,129.5814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:58:05",5587736,35051,8,13.45,29.18,60.83,3.454991,0,135.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:58:10",5587737,35051,8,13.45,29.18,60.83,3.454991,0,137.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:58:15",5587738,35051,8,13.46,29.18,60.83,3.454991,0,137.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:58:20",5587739,35051,8,13.46,29.18,60.83,3.454991,0,137.0442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:58:25",5587740,35051,8,13.42,29.18,60.83,3.454991,0,133.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:58:30",5587741,35051,8,13.45,29.18,60.83,3.454991,0,136.3658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:58:35",5587742,35051,8,13.44,29.18,60.83,3.454991,0,132.2952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:58:40",5587743,35051,8,13.45,29.18,60.83,3.454991,0,136.3658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:58:45",5587744,35051,8,13.46,29.18,60.83,3.454991,0,126.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:58:50",5587745,35051,8,13.47,29.18,60.83,3.454991,0,130.9383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:58:55",5587746,35051,8,13.45,29.18,60.83,3.454991,0,131.6167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:59:00",5587747,35051,8,13.43,29.18,60.83,3.454991,0,124.8323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:59:05",5587748,35051,8,13.45,29.18,60.83,3.454991,0,129.5814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:59:10",5587749,35051,8,13.47,29.18,60.83,3.454991,0,128.9026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:59:15",5587750,35051,8,13.44,29.18,60.83,3.454991,0,129.581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:59:20",5587751,35051,8,13.46,29.18,60.83,3.454991,0,131.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:59:25",5587752,35051,8,13.45,29.18,60.83,3.454991,0,130.9379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:59:30",5587753,35051,8,13.47,29.18,60.83,3.454991,0,130.9379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:59:35",5587754,35051,8,13.47,29.18,60.83,3.454991,0,131.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:59:40",5587755,35051,8,13.46,29.18,60.83,3.454991,0,130.2594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:59:45",5587756,35051,8,13.45,29.18,60.83,3.454991,0,133.6516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:59:50",5587757,35051,8,13.45,29.18,60.83,3.454991,0,133.6516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 15:59:55",5587758,35051,8,13.47,29.18,60.83,3.454991,0,133.6516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:00:00",5587759,35051,8,13.45,29.18,60.83,3.454991,0,133.6516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:00:05",5587760,35051,8,13.45,29.18,60.83,3.454991,0,128.9026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:00:10",5587761,35051,8,13.44,29.18,60.83,3.454991,0,131.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:00:15",5587762,35051,8,13.44,29.18,60.83,3.454991,0,130.9379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:00:20",5587763,35051,8,13.45,29.18,60.83,3.454991,0,133.6516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:00:25",5587764,35051,8,13.47,29.18,60.83,3.454991,0,128.9026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:00:30",5587765,35051,8,13.47,29.18,60.83,3.454991,0,131.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:00:35",5587766,35051,8,13.47,29.18,60.83,3.454991,0,132.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:00:40",5587767,35051,8,13.43,29.22,60.9,3.454991,0,131.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:00:45",5587768,35051,8,13.45,29.18,60.9,3.454991,0,136.3653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:00:50",5587769,35051,8,13.44,29.18,60.9,3.454991,0,134.33,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:00:55",5587770,35051,8,13.45,29.18,60.9,3.454991,0,133.6516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:01:00",5587771,35051,8,13.46,29.18,60.9,3.454316,0,155.3559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:01:05",5587772,35051,8,13.45,29.18,60.9,3.454316,0,155.3559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:01:10",5587773,35051,8,13.44,29.18,60.9,3.454316,0,144.5013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:01:15",5587774,35051,8,13.43,29.22,60.9,3.454316,0,141.1093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:01:20",5587775,35051,8,13.45,29.22,60.9,3.454316,0,141.1093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:01:25",5587776,35051,8,13.45,29.22,60.9,3.454316,0,138.3956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:01:30",5587777,35051,8,13.46,29.22,60.9,3.454316,0,139.7524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:01:35",5587778,35051,8,13.47,29.22,60.9,3.454316,0,135.0036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:01:40",5587779,35051,8,13.47,29.22,60.9,3.454316,0,141.1093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:01:45",5587780,35051,8,13.46,29.22,60.9,3.454316,0,141.1093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:01:50",5587781,35051,8,13.43,29.22,60.9,3.454316,0,136.3604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:01:55",5587782,35051,8,13.47,29.22,60.9,3.454316,0,141.1093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:02:00",5587783,35051,8,13.45,29.22,60.9,3.454316,0,143.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:02:05",5587784,35051,8,13.44,29.22,60.9,3.454316,0,140.4308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:02:10",5587785,35051,8,13.45,29.22,60.9,3.454316,0,136.3604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:02:15",5587786,35051,8,13.45,29.22,60.9,3.454316,0,141.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:02:20",5587787,35051,8,13.44,29.22,60.9,3.454316,0,129.5763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:02:25",5587788,35051,8,13.45,29.22,60.9,3.454316,0,137.0388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:02:30",5587789,35051,8,13.47,29.22,60.9,3.454316,0,138.3956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:02:35",5587790,35051,8,13.45,29.22,60.9,3.454316,0,138.3956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:02:40",5587791,35051,8,13.47,29.22,60.9,3.454316,0,138.3956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:02:45",5587792,35051,8,13.44,29.22,60.9,3.454991,0,138.3963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:02:50",5587793,35051,8,13.45,29.22,60.9,3.454991,0,137.7179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:02:55",5587794,35051,8,13.47,29.22,60.9,3.454991,0,141.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:03:00",5587795,35051,8,13.47,29.22,60.9,3.454991,0,136.361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:03:05",5587796,35051,8,13.47,29.22,60.9,3.454991,0,136.361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:03:10",5587797,35051,8,13.44,29.22,60.9,3.454991,0,140.4315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:03:15",5587798,35051,8,13.45,29.22,60.9,3.454991,0,145.1804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:03:20",5587799,35051,8,13.46,29.22,60.9,3.454991,0,145.1804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:03:25",5587800,35051,8,13.45,29.22,60.9,3.454991,0,141.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:03:30",5587801,35051,8,13.46,29.22,60.9,3.454991,0,144.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:03:35",5587802,35051,8,13.47,29.22,60.9,3.454991,0,145.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:03:40",5587803,35051,8,13.47,29.22,60.9,3.454991,0,143.1452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:03:45",5587804,35051,8,13.45,29.22,60.9,3.454991,0,143.1452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:03:50",5587805,35051,8,13.44,29.22,60.9,3.454991,0,141.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:03:55",5587806,35051,8,13.46,29.22,60.9,3.454991,0,143.1452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:04:00",5587807,35051,8,13.44,29.22,60.9,3.454991,0,141.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:04:05",5587808,35051,8,13.46,29.22,60.9,3.454991,0,141.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:04:10",5587809,35051,8,13.46,29.22,60.9,3.454991,0,138.3963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:04:15",5587810,35051,8,13.46,29.22,60.9,3.454991,0,133.6474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:04:20",5587811,35051,8,13.44,29.22,60.9,3.454991,0,141.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:04:25",5587812,35051,8,13.45,29.25,60.9,3.454991,0,140.4315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:04:30",5587813,35051,8,13.45,29.22,60.9,3.454991,0,145.1804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:04:35",5587814,35051,8,13.45,29.22,60.9,3.454316,0,138.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:04:40",5587815,35051,8,13.42,29.22,60.9,3.454316,0,147.2162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:04:45",5587816,35051,8,13.45,29.22,60.9,3.454316,0,142.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:04:50",5587817,35051,8,13.45,29.22,60.9,3.454316,0,120.0796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:04:55",5587818,35051,8,13.45,29.22,60.9,3.454316,0,138.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:05:00",5587819,35051,8,13.45,29.22,60.9,3.454316,0,138.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:05:05",5587820,35051,8,13.46,29.25,60.9,3.454316,0,138.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:05:10",5587821,35051,8,13.47,29.22,60.9,3.454316,0,147.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:05:15",5587822,35051,8,13.45,29.22,60.9,3.454316,0,139.0752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:05:20",5587823,35051,8,13.45,29.25,60.9,3.454316,0,128.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:05:25",5587824,35051,8,13.46,29.25,60.9,3.454316,0,136.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:05:30",5587825,35051,8,13.44,29.25,60.9,3.454316,0,141.1105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:05:35",5587826,35051,8,13.46,29.25,60.9,3.454316,0,136.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:05:40",5587827,35051,8,13.45,29.25,60.9,3.454316,0,140.4321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:05:45",5587828,35051,8,13.43,29.25,60.9,3.454316,0,149.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:05:50",5587829,35051,8,13.45,29.25,60.9,3.454316,0,149.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:05:55",5587830,35051,8,13.46,29.25,60.9,3.454316,0,147.2162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:06:00",5587831,35051,8,13.46,29.25,60.9,3.454316,0,147.2162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:06:05",5587832,35051,8,13.45,29.25,60.9,3.454316,0,145.8594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:06:10",5587833,35051,8,13.44,29.25,60.9,3.454316,0,146.5378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:06:15",5587834,35051,8,13.46,29.25,60.9,3.454316,0,145.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:06:20",5587835,35051,8,13.45,29.25,60.9,3.454991,0,156.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:06:25",5587836,35051,8,13.45,29.25,60.9,3.454991,0,141.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:06:30",5587837,35051,8,13.45,29.25,60.9,3.454991,0,141.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:06:35",5587838,35051,8,13.46,29.25,60.9,3.454991,0,144.503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:06:40",5587839,35051,8,13.45,29.25,60.9,3.454991,0,145.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:06:45",5587840,35051,8,13.44,29.25,60.9,3.454991,0,142.4677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:06:50",5587841,35051,8,13.45,29.25,60.9,3.454991,0,140.4325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:06:55",5587842,35051,8,13.44,29.25,60.9,3.454991,0,149.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:07:00",5587843,35051,8,13.45,29.25,60.9,3.454991,0,128.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:07:05",5587844,35051,8,13.45,29.25,60.9,3.454991,0,140.4325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:07:10",5587845,35051,8,13.44,29.25,60.9,3.454991,0,137.7188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:07:15",5587846,35051,8,13.45,29.25,60.9,3.454991,0,149.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:07:20",5587847,35051,8,13.45,29.25,60.9,3.454991,0,142.4677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:07:25",5587848,35051,8,13.46,29.25,60.9,3.454991,0,133.6483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:07:30",5587849,35051,8,13.45,29.25,60.96,3.454991,0,138.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:07:35",5587850,35051,8,13.45,29.25,60.9,3.454991,0,143.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:07:40",5587851,35051,8,13.45,29.25,60.9,3.454991,0,142.4677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:07:45",5587852,35051,8,13.46,29.28,60.9,3.454991,0,142.4677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:07:50",5587853,35051,8,13.45,29.25,60.96,3.454991,0,135.6836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:07:55",5587854,35051,8,13.44,29.28,60.96,3.454991,0,132.2915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:08:00",5587855,35051,8,13.45,29.28,60.96,3.454991,0,130.9346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:08:05",5587856,35051,8,13.45,29.28,60.9,3.454991,0,136.362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:08:10",5587857,35051,8,13.45,29.28,60.89,3.454316,0,136.3623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:08:15",5587858,35051,8,13.45,29.28,60.96,3.454316,0,135.6839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:08:20",5587859,35051,8,13.46,29.28,60.89,3.454316,0,135.6839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:08:25",5587860,35051,8,13.45,29.28,60.89,3.454316,0,136.3623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:08:30",5587861,35051,8,13.46,29.28,60.89,3.454316,0,136.3623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:08:35",5587862,35051,8,13.44,29.28,60.96,3.454316,0,130.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:08:40",5587863,35051,8,13.43,29.28,60.96,3.454316,0,134.3271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:08:45",5587864,35051,8,13.44,29.28,60.96,3.454316,0,133.6486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:08:50",5587865,35051,8,13.46,29.28,60.96,3.454316,0,138.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:08:55",5587866,35051,8,13.46,29.28,60.96,3.454316,0,138.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:09:00",5587867,35051,8,13.43,29.28,60.96,3.454316,0,137.7191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:09:05",5587868,35051,8,13.44,29.28,60.96,3.454316,0,138.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:09:10",5587869,35051,8,13.46,29.28,60.96,3.454316,0,137.7191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:09:15",5587870,35051,8,13.46,29.28,60.96,3.454316,0,138.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:09:20",5587871,35051,8,13.46,29.28,60.96,3.454316,0,132.9702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:09:25",5587872,35051,8,13.44,29.28,60.96,3.454316,0,132.2918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:09:30",5587873,35051,8,13.44,29.28,60.96,3.454316,0,136.3623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:09:35",5587874,35051,8,13.45,29.28,60.96,3.454316,0,135.6839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:09:40",5587875,35051,8,13.46,29.28,60.96,3.454316,0,137.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:09:45",5587876,35051,8,13.45,29.28,60.96,3.454316,0,135.6839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:09:50",5587877,35051,8,13.44,29.28,60.96,3.454316,0,131.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:09:55",5587878,35051,8,13.44,29.28,60.96,3.454316,0,135.6839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:10:00",5587879,35051,8,13.45,29.28,60.96,3.454316,0,135.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:10:05",5587880,35051,8,13.44,29.28,60.96,3.454316,0,130.2568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:10:10",5587881,35051,8,13.46,29.28,60.96,3.454316,0,134.3273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:10:15",5587882,35051,8,13.45,29.28,60.96,3.454316,0,134.3273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:10:20",5587883,35051,8,13.45,29.28,60.96,3.454316,0,132.9705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:10:25",5587884,35051,8,13.45,29.28,60.96,3.454316,0,137.041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:10:30",5587885,35051,8,13.45,29.28,60.96,3.454316,0,131.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:10:35",5587886,35051,8,13.44,29.28,60.96,3.454316,0,140.4331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:10:40",5587887,35051,8,13.45,29.28,60.96,3.454316,0,138.3978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:10:45",5587888,35051,8,13.45,29.28,60.96,3.454316,0,138.3978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:10:50",5587889,35051,8,13.46,29.28,60.96,3.454316,0,136.3626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:10:55",5587890,35051,8,13.44,29.28,60.96,3.454316,0,137.041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:11:00",5587891,35051,8,13.46,29.28,60.96,3.454316,0,135.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:11:05",5587892,35051,8,13.46,29.28,60.96,3.454316,0,136.3626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:11:10",5587893,35051,8,13.44,29.28,60.96,3.454316,0,137.041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:11:15",5587894,35051,8,13.43,29.28,60.96,3.454316,0,136.3626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:11:20",5587895,35051,8,13.44,29.28,60.96,3.454316,0,136.3626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:11:25",5587896,35051,8,13.45,29.28,60.96,3.454316,0,133.6489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:11:30",5587897,35051,8,13.45,29.28,60.96,3.454316,0,132.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:11:35",5587898,35051,8,13.46,29.28,60.96,3.454316,0,129.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:11:40",5587899,35051,8,13.44,29.32,60.96,3.454316,0,125.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:11:45",5587900,35051,8,13.45,29.28,60.96,3.454316,0,131.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:11:50",5587901,35051,8,13.45,29.32,60.96,3.454316,0,132.2878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:11:55",5587902,35051,8,13.45,29.28,60.96,3.454316,0,129.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:12:00",5587903,35051,8,13.43,29.32,60.96,3.454316,0,126.1822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:12:05",5587904,35051,8,13.44,29.32,60.96,3.454316,0,125.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:12:10",5587905,35051,8,13.45,29.32,60.96,3.454316,0,128.8958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:12:15",5587906,35051,8,13.46,29.32,60.96,3.454316,0,125.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:12:20",5587907,35051,8,13.46,29.32,60.96,3.454316,0,131.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:12:25",5587908,35051,8,13.44,29.32,60.96,3.454316,0,130.931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:12:30",5587909,35051,8,13.44,29.32,60.96,3.454316,0,134.323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:12:35",5587910,35051,8,13.46,29.32,60.96,3.454316,0,134.323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:12:40",5587911,35051,8,13.45,29.32,60.96,3.454316,0,129.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:12:45",5587912,35051,8,13.45,29.32,60.96,3.454316,0,129.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:12:50",5587913,35051,8,13.45,29.32,60.96,3.454316,0,129.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:12:55",5587914,35051,8,13.46,29.32,60.96,3.454316,0,129.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:13:00",5587915,35051,8,13.45,29.32,60.96,3.454316,0,131.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:13:05",5587916,35051,8,13.45,29.32,60.96,3.454316,0,130.931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:13:10",5587917,35051,8,13.45,29.32,60.96,3.454316,0,133.6446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:13:15",5587918,35051,8,13.45,29.32,60.96,3.454316,0,129.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:13:20",5587919,35051,8,13.44,29.32,60.96,3.454316,0,127.539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:13:25",5587920,35051,8,13.46,29.32,60.96,3.454316,0,134.323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:13:30",5587921,35051,8,13.44,29.32,60.96,3.454316,0,132.2878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:13:35",5587922,35051,8,13.46,29.32,60.96,3.454991,0,130.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:13:40",5587923,35051,8,13.45,29.32,60.96,3.454991,0,128.8924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:13:45",5587924,35051,8,13.45,29.32,60.96,3.454991,0,141.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:13:50",5587925,35051,8,13.45,29.32,60.96,3.454991,0,137.7114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:13:55",5587926,35051,8,13.46,29.32,60.96,3.454991,0,142.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:14:00",5587927,35051,8,13.44,29.32,60.96,3.454991,0,139.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:14:05",5587928,35051,8,13.45,29.32,60.96,3.454991,0,142.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:14:10",5587929,35051,8,13.45,29.32,60.96,3.454991,0,141.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:14:15",5587930,35051,8,13.45,29.32,60.96,3.454991,0,136.3546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:14:20",5587931,35051,8,13.46,29.32,60.96,3.454991,0,141.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:14:25",5587932,35051,8,13.46,29.32,60.96,3.454991,0,142.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:14:30",5587933,35051,8,13.45,29.32,60.96,3.454991,0,139.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:14:35",5587934,35051,8,13.45,29.32,60.96,3.454991,0,139.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:14:40",5587935,35051,8,13.43,29.32,60.96,3.454991,0,135.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:14:45",5587936,35051,8,13.45,29.32,60.96,3.454991,0,137.7114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:14:50",5587937,35051,8,13.46,29.32,60.96,3.454991,0,141.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:14:55",5587938,35051,8,13.45,29.35,60.96,3.454991,0,138.3898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:15:00",5587939,35051,8,13.46,29.35,60.96,3.454991,0,143.8168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:15:05",5587940,35051,8,13.43,29.35,60.96,3.454991,0,139.7465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:15:10",5587941,35051,8,13.47,29.35,60.96,3.454991,0,140.4249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:15:15",5587942,35051,8,13.46,29.35,60.96,3.454991,0,141.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:15:20",5587943,35051,8,13.45,29.35,60.96,3.454991,0,141.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:15:25",5587944,35051,8,13.46,29.35,60.96,3.454991,0,139.7484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:15:30",5587945,35051,8,13.45,29.35,60.96,3.454991,0,143.1403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:15:35",5587946,35051,8,13.46,29.35,60.96,3.454991,0,143.1403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:15:40",5587947,35051,8,13.45,29.35,60.96,3.454991,0,143.8187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:15:45",5587948,35051,8,13.41,29.35,60.96,3.454991,0,142.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:15:50",5587949,35051,8,13.45,29.35,60.96,3.454991,0,141.7836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:15:55",5587950,35051,8,13.44,29.35,60.96,3.454991,0,139.07,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:16:00",5587951,35051,8,13.46,29.35,60.96,3.454991,0,143.8187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:16:05",5587952,35051,8,13.45,29.35,60.96,3.454991,0,143.1403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:16:10",5587953,35051,8,13.43,29.35,60.96,3.454991,0,143.8187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:16:15",5587954,35051,8,13.45,29.35,60.96,3.454991,0,143.1403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:16:20",5587955,35051,8,13.45,29.35,60.96,3.454991,0,143.1403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:16:25",5587956,35051,8,13.45,29.35,60.96,3.454991,0,140.4268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:16:30",5587957,35051,8,13.43,29.35,60.96,3.454991,0,141.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:16:35",5587958,35051,8,13.45,29.35,60.96,3.454991,0,143.8187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:16:40",5587959,35051,8,13.45,29.35,60.96,3.454991,0,145.1755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:16:45",5587960,35051,8,13.46,29.35,60.96,3.454991,0,147.8891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:16:50",5587961,35051,8,13.43,29.35,60.96,3.454991,0,132.2861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:16:55",5587962,35051,8,13.45,29.35,60.96,3.454991,0,136.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:17:00",5587963,35051,8,13.45,29.35,60.96,3.454991,0,130.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:17:05",5587964,35051,8,13.46,29.35,60.96,3.454991,0,131.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:17:10",5587965,35051,8,13.45,29.35,60.96,3.454991,0,133.6443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:17:15",5587966,35051,8,13.46,29.35,60.96,3.454991,0,133.6443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:17:20",5587967,35051,8,13.45,29.35,60.96,3.454991,0,132.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:17:25",5587968,35051,8,13.46,29.35,60.96,3.454991,0,134.3227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:17:30",5587969,35051,8,13.44,29.35,60.96,3.454991,0,130.2523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:17:35",5587970,35051,8,13.45,29.35,60.96,3.454991,0,133.6443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:17:40",5587971,35051,8,13.43,29.35,60.96,3.454991,0,133.6443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:17:45",5587972,35051,8,13.45,29.35,60.96,3.454991,0,128.2171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:17:50",5587973,35051,8,13.45,29.35,60.96,3.454991,0,134.3227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:17:55",5587974,35051,8,13.45,29.35,60.96,3.454991,0,130.9307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:18:00",5587975,35051,8,13.45,29.35,60.96,3.454991,0,128.2171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:18:05",5587976,35051,8,13.46,29.35,60.96,3.454991,0,130.9307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:18:10",5587977,35051,8,13.45,29.35,60.96,3.454991,0,130.9307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:18:15",5587978,35051,8,13.46,29.35,60.96,3.454991,0,129.5739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:18:20",5587979,35051,8,13.44,29.35,60.96,3.454991,0,130.2523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:18:25",5587980,35051,8,13.45,29.35,60.96,3.454991,0,131.6091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:18:30",5587981,35051,8,13.45,29.35,60.96,3.454991,0,132.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:18:35",5587982,35051,8,13.44,29.35,60.96,3.454991,0,134.3227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:18:40",5587983,35051,8,13.45,29.35,60.96,3.454991,0,134.3227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:18:45",5587984,35051,8,13.45,29.35,60.96,3.454991,0,134.3227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:18:50",5587985,35051,8,13.45,29.35,60.96,3.454991,0,134.3227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:18:55",5587986,35051,8,13.46,29.38,60.96,3.454991,0,134.3227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:19:00",5587987,35051,8,13.46,29.38,60.96,3.454316,0,136.3544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:19:05",5587988,35051,8,13.45,29.35,60.96,3.454316,0,136.3544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:19:10",5587989,35051,8,13.45,29.35,60.96,3.454316,0,128.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:19:15",5587990,35051,8,13.46,29.35,60.96,3.454316,0,134.3193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:19:20",5587991,35051,8,13.45,29.35,60.96,3.454316,0,137.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:19:25",5587992,35051,8,13.46,29.38,60.96,3.454316,0,137.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:19:30",5587993,35051,8,13.44,29.35,60.96,3.454316,0,137.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:19:35",5587994,35051,8,13.45,29.38,60.96,3.454316,0,134.3193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:19:40",5587995,35051,8,13.44,29.38,60.96,3.454316,0,130.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:19:45",5587996,35051,8,13.45,29.38,60.96,3.454316,0,132.9625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:19:50",5587997,35051,8,13.46,29.38,60.96,3.454316,0,134.3193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:19:55",5587998,35051,8,13.46,29.38,60.96,3.454316,0,134.3193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:20:00",5587999,35051,8,13.46,29.38,60.96,3.454316,0,137.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:20:05",5588000,35051,8,13.45,29.38,60.96,3.454316,0,137.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:20:10",5588001,35051,8,13.45,29.38,60.96,3.454316,0,134.3193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:20:15",5588002,35051,8,13.45,29.38,60.96,3.454316,0,134.3193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:20:20",5588003,35051,8,13.45,29.38,60.96,3.454316,0,134.3193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:20:25",5588004,35051,8,13.45,29.38,60.96,3.454316,0,133.6409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:20:30",5588005,35051,8,13.42,29.38,60.96,3.454316,0,134.3193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:20:35",5588006,35051,8,13.45,29.38,60.96,3.454316,0,133.6409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:20:40",5588007,35051,8,13.44,29.38,60.96,3.454316,0,129.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:20:45",5588008,35051,8,13.43,29.38,60.96,3.455666,0,137.0346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:20:50",5588009,35051,8,13.46,29.38,60.96,3.455666,0,138.3914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:20:55",5588010,35051,8,13.45,29.38,60.96,3.455666,0,137.0346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:21:00",5588011,35051,8,13.46,29.38,60.96,3.455666,0,136.3562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:21:05",5588012,35051,8,13.45,29.38,60.96,3.455666,0,136.3562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:21:10",5588013,35051,8,13.43,29.38,60.96,3.455666,0,139.0698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:21:15",5588014,35051,8,13.44,29.38,60.96,3.455666,0,138.3914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:21:20",5588015,35051,8,13.46,29.38,60.96,3.455666,0,138.3914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:21:25",5588016,35051,8,13.45,29.38,60.96,3.455666,0,132.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:21:30",5588017,35051,8,13.45,29.38,60.96,3.455666,0,141.105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:21:35",5588018,35051,8,13.45,29.38,60.96,3.455666,0,149.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:21:40",5588019,35051,8,13.45,29.38,60.96,3.455666,0,139.0698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:21:45",5588020,35051,8,13.45,29.38,60.96,3.455666,0,131.6075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:21:50",5588021,35051,8,13.4,29.38,60.96,3.455666,0,125.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:21:55",5588022,35051,8,13.45,29.38,60.96,3.455666,0,131.6075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:22:00",5588023,35051,8,13.45,29.38,60.96,3.455666,0,134.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:22:05",5588024,35051,8,13.46,29.42,60.96,3.455666,0,130.9291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:22:10",5588025,35051,8,13.45,29.42,60.96,3.455666,0,133.6427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:22:15",5588026,35051,8,13.45,29.42,60.96,3.455666,0,134.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:22:20",5588027,35051,8,13.45,29.42,60.96,3.455666,0,134.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:22:25",5588028,35051,8,13.45,29.42,60.96,3.455666,0,131.6075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:22:30",5588029,35051,8,13.44,29.42,60.96,3.455666,0,134.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:22:35",5588030,35051,8,13.44,29.42,60.96,3.455666,0,132.9657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:22:40",5588031,35051,8,13.45,29.42,60.96,3.455666,0,134.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:22:45",5588032,35051,8,13.45,29.38,60.96,3.455666,0,130.9306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:22:50",5588033,35051,8,13.44,29.42,60.96,3.455666,0,136.3577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:22:55",5588034,35051,8,13.45,29.42,60.96,3.455666,0,134.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:23:00",5588035,35051,8,13.45,29.42,60.96,3.455666,0,133.6441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:23:05",5588036,35051,8,13.46,29.42,60.96,3.455666,0,131.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:23:10",5588037,35051,8,13.46,29.42,60.96,3.455666,0,131.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:23:15",5588038,35051,8,13.44,29.42,60.96,3.455666,0,126.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:23:20",5588039,35051,8,13.46,29.42,60.96,3.455666,0,131.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:23:25",5588040,35051,8,13.45,29.42,60.96,3.455666,0,119.3978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:23:30",5588041,35051,8,13.46,29.42,60.96,3.455666,0,132.2873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:23:35",5588042,35051,8,13.46,29.42,60.96,3.455666,0,135.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:23:40",5588043,35051,8,13.46,29.42,60.96,3.455666,0,138.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:23:45",5588044,35051,8,13.45,29.42,60.96,3.455666,0,135.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:23:50",5588045,35051,8,13.46,29.42,60.96,3.455666,0,137.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:23:55",5588046,35051,8,13.46,29.42,60.96,3.455666,0,138.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:24:00",5588047,35051,8,13.45,29.42,60.96,3.455666,0,138.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:24:05",5588048,35051,8,13.46,29.42,60.96,3.455666,0,134.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:24:10",5588049,35051,8,13.46,29.42,60.96,3.455666,0,138.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:24:15",5588050,35051,8,13.46,29.42,60.96,3.455666,0,138.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:24:20",5588051,35051,8,13.45,29.42,60.96,3.454991,0,141.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:24:25",5588052,35051,8,13.44,29.42,60.96,3.454991,0,141.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:24:30",5588053,35051,8,13.44,29.42,60.96,3.454991,0,135.6805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:24:35",5588054,35051,8,13.45,29.42,60.96,3.454991,0,141.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:24:40",5588055,35051,8,13.45,29.42,60.96,3.454991,0,141.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:24:45",5588056,35051,8,13.46,29.42,60.96,3.454991,0,137.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:24:50",5588057,35051,8,13.45,29.42,60.96,3.454991,0,141.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:24:55",5588058,35051,8,13.45,29.42,60.96,3.454991,0,136.3589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:25:00",5588059,35051,8,13.46,29.42,60.96,3.454991,0,139.0725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:25:05",5588060,35051,8,13.45,29.42,60.96,3.454991,0,141.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:25:10",5588061,35051,8,13.46,29.42,60.96,3.454991,0,140.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:25:15",5588062,35051,8,13.46,29.42,60.96,3.454991,0,143.1429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:25:20",5588063,35051,8,13.45,29.42,60.96,3.454991,0,137.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:25:25",5588064,35051,8,13.44,29.42,60.96,3.454991,0,137.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:25:30",5588065,35051,8,13.45,29.42,60.96,3.454991,0,134.3237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:25:35",5588066,35051,8,13.46,29.42,60.96,3.454991,0,131.6101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:25:40",5588067,35051,8,13.46,29.42,60.96,3.454991,0,137.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:25:45",5588068,35051,8,13.46,29.42,60.96,3.454991,0,139.0725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:25:50",5588069,35051,8,13.45,29.42,60.96,3.454991,0,135.0021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:25:55",5588070,35051,8,13.46,29.42,60.96,3.454991,0,137.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:26:00",5588071,35051,8,13.45,29.42,60.96,3.454991,0,135.0021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:26:05",5588072,35051,8,13.46,29.42,60.96,3.454991,0,135.6805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:26:10",5588073,35051,8,13.44,29.45,60.96,3.455666,0,131.611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:26:15",5588074,35051,8,13.45,29.42,60.96,3.455666,0,138.3951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:26:20",5588075,35051,8,13.45,29.42,60.96,3.455666,0,138.3951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:26:25",5588076,35051,8,13.43,29.42,60.96,3.455666,0,138.3951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:26:30",5588077,35051,8,13.45,29.42,60.96,3.455666,0,138.3951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:26:35",5588078,35051,8,13.45,29.45,60.96,3.455666,0,136.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:26:40",5588079,35051,8,13.45,29.45,60.96,3.455666,0,126.8622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:26:45",5588080,35051,8,13.45,29.45,61.03,3.455666,0,113.294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:26:50",5588081,35051,8,13.42,29.45,60.96,3.455666,0,139.0735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:26:55",5588082,35051,8,13.44,29.45,60.96,3.455666,0,115.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:27:00",5588083,35051,8,13.46,29.45,60.96,3.455666,0,119.3997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:27:05",5588084,35051,8,13.45,29.45,60.96,3.455666,0,120.7565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:27:10",5588085,35051,8,13.45,29.45,60.96,3.455666,0,122.1133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:27:15",5588086,35051,8,13.42,29.45,61.03,3.455666,0,119.3997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:27:20",5588087,35051,8,13.45,29.45,60.96,3.455666,0,122.1133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:27:25",5588088,35051,8,13.45,29.45,60.96,3.455666,0,112.6156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:27:30",5588089,35051,8,13.45,29.45,60.96,3.455666,0,110.5804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:27:35",5588090,35051,8,13.45,29.45,61.03,3.455666,0,115.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:27:40",5588091,35051,8,13.45,29.45,61.03,3.455666,0,115.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:27:45",5588092,35051,8,13.45,29.45,60.96,3.455666,0,116.0076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:27:50",5588093,35051,8,13.44,29.45,60.96,3.455666,0,120.7565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:27:55",5588094,35051,8,13.45,29.45,61.03,3.455666,0,120.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:28:00",5588095,35051,8,13.46,29.45,61.03,3.454991,0,119.4044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:28:05",5588096,35051,8,13.46,29.45,60.96,3.454991,0,121.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:28:10",5588097,35051,8,13.46,29.45,61.03,3.454991,0,122.1181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:28:15",5588098,35051,8,13.46,29.45,61.03,3.454991,0,124.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:28:20",5588099,35051,8,13.46,29.45,61.03,3.454991,0,127.5456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:28:25",5588100,35051,8,13.46,29.45,60.96,3.454991,0,128.224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:28:30",5588101,35051,8,13.45,29.45,60.96,3.454991,0,137.0437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:28:35",5588102,35051,8,13.45,29.45,60.96,3.454991,0,133.6515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:28:40",5588103,35051,8,13.44,29.45,60.96,3.454991,0,123.475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:28:45",5588104,35051,8,13.45,29.45,60.96,3.454991,0,128.9025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:28:50",5588105,35051,8,13.45,29.45,60.96,3.454991,0,122.1181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:28:55",5588106,35051,8,13.45,29.45,60.96,3.454991,0,126.8672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:29:00",5588107,35051,8,13.45,29.45,60.96,3.454991,0,128.9025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:29:05",5588108,35051,8,13.46,29.45,60.96,3.454991,0,129.5809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:29:10",5588109,35051,8,13.45,29.45,61.03,3.454991,0,130.2593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:29:15",5588110,35051,8,13.45,29.45,60.96,3.454991,0,138.4005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:29:20",5588111,35051,8,13.44,29.45,60.96,3.454991,0,139.079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:29:25",5588112,35051,8,13.45,29.45,60.96,3.454991,0,136.3652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:29:30",5588113,35051,8,13.45,29.45,61.03,3.454991,0,137.0437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:29:35",5588114,35051,8,13.45,29.48,60.96,3.454991,0,131.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:29:40",5588115,35051,8,13.45,29.48,60.96,3.454991,0,137.0437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:29:45",5588116,35051,8,13.44,29.48,60.96,3.455666,0,131.6159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:29:50",5588117,35051,8,13.46,29.48,60.96,3.455666,0,136.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:29:55",5588118,35051,8,13.44,29.48,60.96,3.455666,0,137.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:30:00",5588119,35051,8,13.46,29.48,60.96,3.455666,0,134.3296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:30:05",5588120,35051,8,13.46,29.48,61.03,3.455666,0,136.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:30:10",5588121,35051,8,13.46,29.48,60.96,3.455666,0,137.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:30:15",5588122,35051,8,13.45,29.48,60.96,3.455666,0,137.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:30:20",5588123,35051,8,13.44,29.48,61.03,3.455666,0,127.5453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:30:25",5588124,35051,8,13.43,29.48,60.96,3.455666,0,128.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:30:30",5588125,35051,8,13.45,29.48,60.96,3.455666,0,130.259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:30:35",5588126,35051,8,13.46,29.48,60.96,3.455666,0,129.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:30:40",5588127,35051,8,13.46,29.48,61.03,3.455666,0,129.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:30:45",5588128,35051,8,13.46,29.48,61.03,3.455666,0,128.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:30:50",5588129,35051,8,13.44,29.48,61.03,3.455666,0,129.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:30:55",5588130,35051,8,13.45,29.48,60.96,3.455666,0,128.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:31:00",5588131,35051,8,13.45,29.48,61.03,3.455666,0,131.6159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:31:05",5588132,35051,8,13.45,29.48,61.03,3.455666,0,131.6159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:31:10",5588133,35051,8,13.45,29.48,61.03,3.455666,0,134.3296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:31:15",5588134,35051,8,13.45,29.48,61.03,3.455666,0,126.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:31:20",5588135,35051,8,13.46,29.48,61.03,3.455666,0,117.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:31:25",5588136,35051,8,13.45,29.48,61.03,3.455666,0,137.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:31:30",5588137,35051,8,13.45,29.48,60.96,3.455666,0,137.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:31:35",5588138,35051,8,13.45,29.48,61.03,3.454991,0,134.3294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:31:40",5588139,35051,8,13.45,29.48,61.03,3.454991,0,134.3294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:31:45",5588140,35051,8,13.46,29.48,61.03,3.454991,0,134.3294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:31:50",5588141,35051,8,13.45,29.48,60.96,3.454991,0,130.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:31:55",5588142,35051,8,13.45,29.48,61.03,3.454991,0,137.0431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:32:00",5588143,35051,8,13.43,29.48,61.03,3.454991,0,135.6862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:32:05",5588144,35051,8,13.45,29.48,61.03,3.454991,0,137.0431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:32:10",5588145,35051,8,13.45,29.48,61.03,3.454991,0,136.3647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:32:15",5588146,35051,8,13.43,29.48,61.03,3.454991,0,137.0431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:32:20",5588147,35051,8,13.45,29.48,60.96,3.454991,0,138.3999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:32:25",5588148,35051,8,13.45,29.48,60.96,3.454991,0,137.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:32:30",5588149,35051,8,13.43,29.48,61.03,3.454991,0,143.8274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:32:35",5588150,35051,8,13.45,29.48,61.03,3.454991,0,131.6156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:32:40",5588151,35051,8,13.46,29.48,61.03,3.454991,0,134.3294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:32:45",5588152,35051,8,13.46,29.48,61.03,3.454991,0,129.5804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:32:50",5588153,35051,8,13.43,29.48,61.03,3.454991,0,129.5804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:32:55",5588154,35051,8,13.45,29.48,61.03,3.454991,0,122.1176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:33:00",5588155,35051,8,13.45,29.48,61.03,3.454991,0,141.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:33:05",5588156,35051,8,13.46,29.48,61.03,3.454991,0,136.3647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:33:10",5588157,35051,8,13.44,29.48,61.03,3.454991,0,132.2941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:33:15",5588158,35051,8,13.46,29.48,61.03,3.454991,0,134.3294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:33:20",5588159,35051,8,13.45,29.48,61.03,3.454991,0,137.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:33:25",5588160,35051,8,13.44,29.48,61.03,3.454991,0,137.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:33:30",5588161,35051,8,13.45,29.52,61.03,3.454991,0,137.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:33:35",5588162,35051,8,13.44,29.48,61.03,3.454991,0,137.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:33:40",5588163,35051,8,13.45,29.48,61.03,3.454991,0,134.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:33:45",5588164,35051,8,13.46,29.52,61.03,3.454991,0,137.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:33:50",5588165,35051,8,13.44,29.48,61.03,3.454991,0,131.6154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:33:55",5588166,35051,8,13.45,29.48,61.03,3.454991,0,134.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:34:00",5588167,35051,8,13.45,29.52,61.03,3.454991,0,134.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:34:05",5588168,35051,8,13.46,29.48,61.03,3.454991,0,134.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:34:10",5588169,35051,8,13.46,29.48,61.03,3.454991,0,134.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:34:15",5588170,35051,8,13.45,29.48,61.03,3.454991,0,134.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:34:20",5588171,35051,8,13.45,29.48,61.03,3.454991,0,134.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:34:25",5588172,35051,8,13.45,29.48,61.03,3.454991,0,134.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:34:30",5588173,35051,8,13.45,29.48,61.03,3.454991,0,131.6154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:34:35",5588174,35051,8,13.43,29.48,61.03,3.454991,0,128.2233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:34:40",5588175,35051,8,13.43,29.52,61.03,3.454991,0,131.6154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:34:45",5588176,35051,8,13.45,29.52,61.03,3.454991,0,131.6154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:34:50",5588177,35051,8,13.46,29.52,61.03,3.454991,0,128.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:34:55",5588178,35051,8,13.45,29.52,61.03,3.454991,0,124.1527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:35:00",5588179,35051,8,13.45,29.52,61.03,3.454991,0,128.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:35:05",5588180,35051,8,13.45,29.52,61.03,3.454991,0,128.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:35:10",5588181,35051,8,13.45,29.52,61.03,3.454991,0,129.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:35:15",5588182,35051,8,13.45,29.52,61.03,3.454991,0,129.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:35:20",5588183,35051,8,13.44,29.52,61.03,3.454991,0,128.9016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:35:25",5588184,35051,8,13.42,29.52,61.03,3.454991,0,131.6153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:35:30",5588185,35051,8,13.43,29.52,61.03,3.454991,0,128.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:35:35",5588186,35051,8,13.43,29.52,61.03,3.454991,0,126.1879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:35:40",5588187,35051,8,13.44,29.52,61.03,3.454991,0,128.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:35:45",5588188,35051,8,13.43,29.52,61.03,3.454991,0,129.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:35:50",5588189,35051,8,13.45,29.52,61.03,3.454991,0,131.6153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:35:55",5588190,35051,8,13.45,29.52,61.03,3.454991,0,129.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:36:00",5588191,35051,8,13.45,29.52,61.03,3.454991,0,122.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:36:05",5588192,35051,8,13.45,29.52,61.03,3.454991,0,128.9016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:36:10",5588193,35051,8,13.44,29.52,61.03,3.454991,0,128.9016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:36:15",5588194,35051,8,13.44,29.52,61.03,3.454991,0,129.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:36:20",5588195,35051,8,13.45,29.52,61.03,3.454991,0,128.9016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:36:25",5588196,35051,8,13.42,29.52,61.03,3.454991,0,129.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:36:30",5588197,35051,8,13.45,29.52,61.03,3.454991,0,128.9016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:36:35",5588198,35051,8,13.44,29.52,61.03,3.454991,0,131.6153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:36:40",5588199,35051,8,13.43,29.52,61.03,3.454991,0,123.4741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:36:45",5588200,35051,8,13.44,29.52,61.03,3.454991,0,128.9016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:36:50",5588201,35051,8,13.44,29.52,61.03,3.454991,0,130.9369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:36:55",5588202,35051,8,13.44,29.52,61.03,3.454991,0,129.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:37:00",5588203,35051,8,13.45,29.52,61.03,3.454991,0,129.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:37:05",5588204,35051,8,13.45,29.52,61.03,3.454991,0,129.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:37:10",5588205,35051,8,13.44,29.52,61.03,3.454991,0,125.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:37:15",5588206,35051,8,13.44,29.52,61.03,3.454991,0,134.3289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:37:20",5588207,35051,8,13.44,29.52,61.03,3.454991,0,134.3289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:37:25",5588208,35051,8,13.45,29.52,61.03,3.454991,0,134.3289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:37:30",5588209,35051,8,13.45,29.55,61.03,3.454991,0,133.6505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:37:35",5588210,35051,8,13.45,29.55,61.03,3.454991,0,134.3289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:37:40",5588211,35051,8,13.45,29.55,61.03,3.454991,0,134.3289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:37:45",5588212,35051,8,13.45,29.55,61.03,3.454991,0,134.3289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:37:50",5588213,35051,8,13.44,29.55,61.03,3.454991,0,134.3289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:37:55",5588214,35051,8,13.44,29.55,61.03,3.454991,0,134.3289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:38:00",5588215,35051,8,13.45,29.55,61.03,3.454991,0,133.6505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:38:05",5588216,35051,8,13.44,29.55,61.03,3.454991,0,133.6505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:38:10",5588217,35051,8,13.45,29.55,61.03,3.454991,0,133.6505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:38:15",5588218,35051,8,13.44,29.55,61.03,3.454991,0,133.6505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:38:20",5588219,35051,8,13.45,29.55,61.03,3.454991,0,131.6152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:38:25",5588220,35051,8,13.46,29.55,61.03,3.454991,0,131.6152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:38:30",5588221,35051,8,13.45,29.55,61.03,3.454991,0,131.6152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:38:35",5588222,35051,8,13.45,29.55,61.03,3.454991,0,133.6505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:38:40",5588223,35051,8,13.43,29.55,61.03,3.454991,0,133.6505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:38:45",5588224,35051,8,13.45,29.55,61.03,3.456341,0,134.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:38:50",5588225,35051,8,13.45,29.55,61.03,3.456341,0,134.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:38:55",5588226,35051,8,13.45,29.55,61.03,3.456341,0,134.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:39:00",5588227,35051,8,13.45,29.55,61.03,3.456341,0,132.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:39:05",5588228,35051,8,13.44,29.55,61.03,3.456341,0,130.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:39:10",5588229,35051,8,13.43,29.55,61.03,3.456341,0,133.6458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:39:15",5588230,35051,8,13.45,29.55,61.03,3.456341,0,131.6106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:39:20",5588231,35051,8,13.44,29.55,61.03,3.456341,0,130.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:39:25",5588232,35051,8,13.46,29.55,61.03,3.456341,0,131.6106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:39:30",5588233,35051,8,13.45,29.55,61.03,3.456341,0,133.6458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:39:35",5588234,35051,8,13.45,29.55,61.03,3.456341,0,132.289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:39:40",5588235,35051,8,13.45,29.55,61.03,3.456341,0,134.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:39:45",5588236,35051,8,13.46,29.55,61.03,3.456341,0,134.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:39:50",5588237,35051,8,13.46,29.55,61.03,3.456341,0,131.6106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:39:55",5588238,35051,8,13.46,29.55,61.03,3.456341,0,135.681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:40:00",5588239,35051,8,13.46,29.55,61.03,3.456341,0,143.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:40:05",5588240,35051,8,13.45,29.55,61.03,3.456341,0,138.3946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:40:10",5588241,35051,8,13.44,29.55,61.03,3.456341,0,138.3946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:40:15",5588242,35051,8,13.45,29.55,61.03,3.456341,0,138.3946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:40:20",5588243,35051,8,13.45,29.55,61.03,3.456341,0,139.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:40:25",5588244,35051,8,13.45,29.55,61.03,3.456341,0,136.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:40:30",5588245,35051,8,13.45,29.55,61.03,3.456341,0,136.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:40:35",5588246,35051,8,13.46,29.55,61.03,3.454991,0,137.7171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:40:40",5588247,35051,8,13.45,29.55,61.03,3.454991,0,136.3603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:40:45",5588248,35051,8,13.45,29.55,61.03,3.454991,0,137.0387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:40:50",5588249,35051,8,13.45,29.55,61.03,3.454991,0,137.0387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:40:55",5588250,35051,8,13.46,29.55,61.03,3.454991,0,137.0387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:41:00",5588251,35051,8,13.46,29.55,61.03,3.454991,0,136.3603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:41:05",5588252,35051,8,13.45,29.55,61.03,3.454991,0,134.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:41:10",5588253,35051,8,13.46,29.55,61.03,3.454991,0,136.3603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:41:15",5588254,35051,8,13.45,29.55,61.03,3.454991,0,135.6819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:41:20",5588255,35051,8,13.44,29.55,61.03,3.454991,0,135.6819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:41:25",5588256,35051,8,13.45,29.55,61.03,3.454991,0,137.0387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:41:30",5588257,35051,8,13.45,29.55,61.03,3.454991,0,134.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:41:35",5588258,35051,8,13.46,29.55,61.03,3.454991,0,132.9682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:41:40",5588259,35051,8,13.47,29.55,61.03,3.454991,0,133.6466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:41:45",5588260,35051,8,13.46,29.55,61.03,3.454991,0,136.3603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:41:50",5588261,35051,8,13.45,29.58,61.03,3.454991,0,138.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:41:55",5588262,35051,8,13.46,29.55,61.03,3.454991,0,138.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:42:00",5588263,35051,8,13.46,29.58,61.03,3.454991,0,138.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:42:05",5588264,35051,8,13.46,29.58,61.03,3.454991,0,138.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:42:10",5588265,35051,8,13.46,29.58,61.03,3.454991,0,132.9682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:42:15",5588266,35051,8,13.45,29.58,61.03,3.454991,0,136.3603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:42:20",5588267,35051,8,13.41,29.58,61.03,3.454991,0,133.6473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:42:25",5588268,35051,8,13.45,29.58,61.03,3.454991,0,138.3962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:42:30",5588269,35051,8,13.45,29.58,61.03,3.454991,0,139.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:42:35",5588270,35051,8,13.45,29.58,61.03,3.454991,0,138.3962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:42:40",5588271,35051,8,13.45,29.58,61.03,3.454991,0,138.3962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:42:45",5588272,35051,8,13.42,29.58,61.03,3.454991,0,138.3962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:42:50",5588273,35051,8,13.45,29.58,61.03,3.454991,0,137.0394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:42:55",5588274,35051,8,13.46,29.58,61.03,3.454991,0,137.0394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:43:00",5588275,35051,8,13.45,29.58,61.03,3.454991,0,139.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:43:05",5588276,35051,8,13.46,29.58,61.03,3.454991,0,138.3962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:43:10",5588277,35051,8,13.46,29.58,61.03,3.454991,0,137.0394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:43:15",5588278,35051,8,13.42,29.58,61.03,3.454991,0,137.7178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:43:20",5588279,35051,8,13.46,29.58,61.03,3.454991,0,137.7178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:43:25",5588280,35051,8,13.46,29.58,61.03,3.454991,0,139.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:43:30",5588281,35051,8,13.45,29.58,61.03,3.454991,0,139.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:43:35",5588282,35051,8,13.46,29.58,61.03,3.454991,0,138.3962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:43:40",5588283,35051,8,13.47,29.58,61.03,3.454991,0,141.1098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:43:45",5588284,35051,8,13.45,29.58,61.03,3.454991,0,141.1098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:43:50",5588285,35051,8,13.44,29.58,61.03,3.454991,0,137.0394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:43:55",5588286,35051,8,13.45,29.58,61.03,3.454991,0,140.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:44:00",5588287,35051,8,13.45,29.58,61.03,3.454991,0,140.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:44:05",5588288,35051,8,13.46,29.58,61.03,3.454991,0,136.3609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:44:10",5588289,35051,8,13.45,29.58,61.03,3.454991,0,138.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:44:15",5588290,35051,8,13.47,29.58,61.03,3.454991,0,138.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:44:20",5588291,35051,8,13.46,29.58,61.03,3.454991,0,137.7183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:44:25",5588292,35051,8,13.45,29.58,61.03,3.454991,0,138.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:44:30",5588293,35051,8,13.43,29.58,61.03,3.454991,0,137.7183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:44:35",5588294,35051,8,13.46,29.58,61.03,3.454991,0,136.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:44:40",5588295,35051,8,13.45,29.58,61.03,3.454991,0,137.0399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:44:45",5588296,35051,8,13.45,29.58,61.03,3.454991,0,131.6126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:44:50",5588297,35051,8,13.45,29.58,61.03,3.454991,0,134.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:44:55",5588298,35051,8,13.45,29.62,61.03,3.454991,0,133.6478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:45:00",5588299,35051,8,13.45,29.62,61.03,3.454991,0,134.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:45:05",5588300,35051,8,13.44,29.62,61.03,3.454991,0,135.6831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:45:10",5588301,35051,8,13.43,29.62,61.03,3.454991,0,137.0399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:45:15",5588302,35051,8,13.45,29.62,61.03,3.454991,0,136.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:45:20",5588303,35051,8,13.44,29.62,61.03,3.454991,0,130.2557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:45:25",5588304,35051,8,13.45,29.62,61.03,3.454991,0,131.6126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:45:30",5588305,35051,8,13.45,29.62,61.03,3.454991,0,136.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:45:35",5588306,35051,8,13.46,29.62,61.03,3.454991,0,133.6478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:45:40",5588307,35051,8,13.45,29.58,61.03,3.454991,0,133.6478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:45:45",5588308,35051,8,13.46,29.62,61.03,3.454991,0,134.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:45:50",5588309,35051,8,13.42,29.62,61.03,3.454991,0,133.6478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:45:55",5588310,35051,8,13.45,29.62,61.03,3.454991,0,130.9342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:46:00",5588311,35051,8,13.45,29.62,61.02,3.454991,0,131.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:46:05",5588312,35051,8,13.45,29.62,61.02,3.454991,0,131.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:46:10",5588313,35051,8,13.45,29.62,61.02,3.454991,0,131.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:46:15",5588314,35051,8,13.44,29.62,61.02,3.454991,0,128.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:46:20",5588315,35051,8,13.45,29.62,61.02,3.454991,0,127.5425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:46:25",5588316,35051,8,13.45,29.62,61.02,3.454991,0,126.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:46:30",5588317,35051,8,13.45,29.62,61.02,3.454991,0,133.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:46:35",5588318,35051,8,13.45,29.62,61.02,3.454991,0,134.3267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:46:40",5588319,35051,8,13.45,29.62,61.02,3.454991,0,132.9698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:46:45",5588320,35051,8,13.47,29.62,61.02,3.454991,0,130.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:46:50",5588321,35051,8,13.45,29.62,61.02,3.454991,0,133.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:46:55",5588322,35051,8,13.44,29.62,61.02,3.454991,0,130.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:47:00",5588323,35051,8,13.45,29.62,61.02,3.454991,0,134.3267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:47:05",5588324,35051,8,13.44,29.62,61.02,3.454991,0,133.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:47:10",5588325,35051,8,13.46,29.62,61.02,3.454991,0,134.3267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:47:15",5588326,35051,8,13.45,29.62,61.02,3.454991,0,133.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:47:20",5588327,35051,8,13.46,29.62,61.02,3.454991,0,133.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:47:25",5588328,35051,8,13.45,29.62,61.02,3.454991,0,132.2914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:47:30",5588329,35051,8,13.45,29.62,61.02,3.454991,0,136.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:47:35",5588330,35051,8,13.45,29.62,61.02,3.454991,0,135.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:47:40",5588331,35051,8,13.45,29.62,61.02,3.454991,0,133.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:47:45",5588332,35051,8,13.45,29.62,61.02,3.454991,0,134.3224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:47:50",5588333,35051,8,13.44,29.62,61.02,3.454991,0,130.2521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:47:55",5588334,35051,8,13.46,29.62,61.02,3.454991,0,134.3224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:48:00",5588335,35051,8,13.45,29.62,61.02,3.454991,0,129.5737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:48:05",5588336,35051,8,13.46,29.62,61.02,3.454991,0,134.3224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:48:10",5588337,35051,8,13.46,29.62,61.02,3.454991,0,127.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:48:15",5588338,35051,8,13.46,29.62,61.02,3.454991,0,126.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:48:20",5588339,35051,8,13.45,29.62,61.02,3.454991,0,128.8953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:48:25",5588340,35051,8,13.45,29.62,61.02,3.454991,0,129.5737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:48:30",5588341,35051,8,13.45,29.62,61.02,3.454991,0,134.3224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:48:35",5588342,35051,8,13.44,29.62,61.02,3.454991,0,130.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:48:40",5588343,35051,8,13.45,29.62,61.02,3.454991,0,134.3224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:48:45",5588344,35051,8,13.45,29.62,61.02,3.454991,0,131.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:48:50",5588345,35051,8,13.46,29.62,61.02,3.454991,0,130.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:48:55",5588346,35051,8,13.43,29.62,61.02,3.454991,0,128.8953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:49:00",5588347,35051,8,13.45,29.62,61.02,3.454991,0,129.5737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:49:05",5588348,35051,8,13.45,29.62,61.02,3.454991,0,128.8953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:49:10",5588349,35051,8,13.45,29.62,61.02,3.454991,0,128.8953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:49:15",5588350,35051,8,13.44,29.62,61.02,3.454991,0,130.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:49:20",5588351,35051,8,13.42,29.62,61.02,3.454991,0,131.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:49:25",5588352,35051,8,13.45,29.62,61.02,3.454991,0,129.5737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:49:30",5588353,35051,8,13.45,29.62,61.02,3.454991,0,128.8953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:49:35",5588354,35051,8,13.45,29.62,61.02,3.455666,0,129.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:49:40",5588355,35051,8,13.45,29.62,61.02,3.455666,0,128.892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:49:45",5588356,35051,8,13.45,29.62,61.02,3.455666,0,130.9272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:49:50",5588357,35051,8,13.45,29.62,61.02,3.455666,0,131.6055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:49:55",5588358,35051,8,13.46,29.62,61.02,3.455666,0,131.6055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:50:00",5588359,35051,8,13.45,29.62,61.02,3.455666,0,130.9272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:50:05",5588360,35051,8,13.45,29.62,61.02,3.455666,0,132.9623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:50:10",5588361,35051,8,13.45,29.65,61.02,3.455666,0,128.892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:50:15",5588362,35051,8,13.45,29.62,61.02,3.455666,0,133.6407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:50:20",5588363,35051,8,13.45,29.65,61.02,3.455666,0,130.9272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:50:25",5588364,35051,8,13.46,29.62,61.02,3.455666,0,133.6407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:50:30",5588365,35051,8,13.45,29.62,61.02,3.455666,0,133.6407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:50:35",5588366,35051,8,13.44,29.62,61.02,3.455666,0,133.6407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:50:40",5588367,35051,8,13.44,29.65,61.02,3.455666,0,132.9623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:50:45",5588368,35051,8,13.45,29.65,61.02,3.455666,0,133.6407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:50:50",5588369,35051,8,13.45,29.65,61.02,3.455666,0,133.6407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:50:55",5588370,35051,8,13.45,29.65,61.02,3.455666,0,136.3542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:51:00",5588371,35051,8,13.46,29.65,61.02,3.455666,0,133.6407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:51:05",5588372,35051,8,13.44,29.65,61.02,3.455666,0,133.6407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:51:10",5588373,35051,8,13.43,29.65,61.02,3.455666,0,130.9272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:51:15",5588374,35051,8,13.44,29.65,61.02,3.455666,0,128.892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:51:20",5588375,35051,8,13.45,29.65,61.02,3.455666,0,128.8938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:51:25",5588376,35051,8,13.44,29.65,61.02,3.455666,0,123.4667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:51:30",5588377,35051,8,13.45,29.65,61.02,3.455666,0,133.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:51:35",5588378,35051,8,13.45,29.65,61.02,3.455666,0,133.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:51:40",5588379,35051,8,13.45,29.65,61.02,3.455666,0,136.3561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:51:45",5588380,35051,8,13.45,29.65,61.02,3.455666,0,133.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:51:50",5588381,35051,8,13.46,29.65,61.02,3.455666,0,132.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:51:55",5588382,35051,8,13.45,29.65,61.02,3.455666,0,136.3561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:52:00",5588383,35051,8,13.46,29.65,61.02,3.455666,0,136.3561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:52:05",5588384,35051,8,13.45,29.65,61.02,3.455666,0,140.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:52:10",5588385,35051,8,13.45,29.65,61.02,3.455666,0,145.1751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:52:15",5588386,35051,8,13.45,29.65,61.02,3.455666,0,143.14,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:52:20",5588387,35051,8,13.45,29.65,61.02,3.455666,0,138.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:52:25",5588388,35051,8,13.44,29.65,61.02,3.455666,0,142.4616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:52:30",5588389,35051,8,13.45,29.65,61.02,3.455666,0,143.14,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:52:35",5588390,35051,8,13.45,29.65,61.02,3.455666,0,143.14,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:52:40",5588391,35051,8,13.45,29.65,61.02,3.455666,0,142.4616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:52:45",5588392,35051,8,13.45,29.65,61.02,3.455666,0,139.0697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:52:50",5588393,35051,8,13.46,29.65,61.02,3.455666,0,143.14,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:52:55",5588394,35051,8,13.45,29.65,61.02,3.455666,0,143.14,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:53:00",5588395,35051,8,13.45,29.65,61.02,3.455666,0,140.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:53:05",5588396,35051,8,13.45,29.65,61.02,3.455666,0,143.14,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:53:10",5588397,35051,8,13.44,29.65,61.02,3.454991,0,139.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:53:15",5588398,35051,8,13.45,29.65,61.02,3.454991,0,147.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:53:20",5588399,35051,8,13.45,29.65,61.02,3.454991,0,147.8903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:53:25",5588400,35051,8,13.45,29.65,61.02,3.454991,0,145.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:53:30",5588401,35051,8,13.44,29.68,61.02,3.454991,0,167.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:53:35",5588402,35051,8,13.46,29.68,61.02,3.454991,0,158.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:53:40",5588403,35051,8,13.45,29.68,61.02,3.454991,0,147.8903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:53:45",5588404,35051,8,13.45,29.68,61.02,3.454991,0,136.3576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:53:50",5588405,35051,8,13.45,29.65,61.02,3.454991,0,145.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:53:55",5588406,35051,8,13.46,29.68,61.02,3.454991,0,139.7496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:54:00",5588407,35051,8,13.44,29.68,61.02,3.454991,0,137.036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:54:05",5588408,35051,8,13.45,29.68,61.02,3.454991,0,141.1064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:54:10",5588409,35051,8,13.46,29.68,61.02,3.454991,0,140.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:54:15",5588410,35051,8,13.44,29.68,61.02,3.454991,0,139.7496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:54:20",5588411,35051,8,13.45,29.68,61.02,3.454991,0,141.1064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:54:25",5588412,35051,8,13.45,29.68,61.02,3.454991,0,138.3928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:54:30",5588413,35051,8,13.45,29.68,61.02,3.454991,0,137.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:54:35",5588414,35051,8,13.45,29.68,61.02,3.454991,0,138.3928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:54:40",5588415,35051,8,13.44,29.68,61.02,3.454991,0,138.3928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:54:45",5588416,35051,8,13.45,29.68,61.02,3.454991,0,138.3928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:54:50",5588417,35051,8,13.45,29.68,61.02,3.454991,0,139.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:54:55",5588418,35051,8,13.43,29.68,61.02,3.454991,0,137.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:55:00",5588419,35051,8,13.45,29.68,61.02,3.455666,0,141.1076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:55:05",5588420,35051,8,13.45,29.68,61.02,3.455666,0,138.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:55:10",5588421,35051,8,13.45,29.68,61.02,3.455666,0,137.7156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:55:15",5588422,35051,8,13.45,29.68,61.02,3.455666,0,138.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:55:20",5588423,35051,8,13.42,29.68,61.02,3.455666,0,135.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:55:25",5588424,35051,8,13.45,29.68,61.02,3.455666,0,136.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:55:30",5588425,35051,8,13.45,29.68,61.02,3.455666,0,139.0724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:55:35",5588426,35051,8,13.45,29.68,61.02,3.455666,0,134.3236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:55:40",5588427,35051,8,13.44,29.68,61.02,3.455666,0,137.0372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:55:45",5588428,35051,8,13.44,29.68,61.02,3.455666,0,139.0724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:55:50",5588429,35051,8,13.45,29.68,61.02,3.455666,0,141.1076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:55:55",5588430,35051,8,13.45,29.68,61.02,3.455666,0,140.4292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:56:00",5588431,35051,8,13.42,29.68,61.02,3.455666,0,139.7508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:56:05",5588432,35051,8,13.45,29.68,61.02,3.455666,0,140.4292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:56:10",5588433,35051,8,13.45,29.68,61.02,3.455666,0,140.4292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:56:15",5588434,35051,8,13.46,29.68,61.02,3.455666,0,139.7508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:56:20",5588435,35051,8,13.45,29.68,61.02,3.455666,0,141.1076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:56:25",5588436,35051,8,13.46,29.68,61.02,3.455666,0,140.4292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:56:30",5588437,35051,8,13.45,29.68,61.02,3.455666,0,141.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:56:35",5588438,35051,8,13.46,29.68,61.02,3.455666,0,141.1076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:56:40",5588439,35051,8,13.47,29.68,61.02,3.455666,0,137.7156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:56:45",5588440,35051,8,13.45,29.68,61.02,3.456341,0,139.0687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:56:50",5588441,35051,8,13.46,29.68,61.02,3.456341,0,139.0687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:56:55",5588442,35051,8,13.45,29.68,61.02,3.456341,0,138.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:57:00",5588443,35051,8,13.45,29.68,61.02,3.456341,0,131.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:57:05",5588444,35051,8,13.44,29.68,61.02,3.456341,0,135.6768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:57:10",5588445,35051,8,13.46,29.68,61.02,3.456341,0,137.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:57:15",5588446,35051,8,13.44,29.68,61.02,3.456341,0,134.32,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:57:20",5588447,35051,8,13.45,29.68,61.02,3.456341,0,138.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:57:25",5588448,35051,8,13.43,29.68,61.02,3.456341,0,136.3552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:57:30",5588449,35051,8,13.45,29.68,61.02,3.456341,0,136.3552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:57:35",5588450,35051,8,13.45,29.68,61.02,3.456341,0,135.6768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:57:40",5588451,35051,8,13.46,29.68,61.09,3.456341,0,136.3552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:57:45",5588452,35051,8,13.42,29.68,61.09,3.456341,0,139.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:57:50",5588453,35051,8,13.44,29.68,61.02,3.456341,0,136.3552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:57:55",5588454,35051,8,13.45,29.68,61.02,3.456341,0,135.6768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:58:00",5588455,35051,8,13.43,29.68,61.02,3.456341,0,133.6416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:58:05",5588456,35051,8,13.45,29.68,61.02,3.456341,0,135.6768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:58:10",5588457,35051,8,13.46,29.68,61.02,3.456341,0,135.6768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:58:15",5588458,35051,8,13.46,29.72,61.09,3.456341,0,136.3552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:58:20",5588459,35051,8,13.46,29.72,61.02,3.456341,0,130.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:58:25",5588460,35051,8,13.44,29.72,61.09,3.456341,0,147.2093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:58:30",5588461,35051,8,13.44,29.72,61.09,3.456341,0,123.4659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:58:35",5588462,35051,8,13.45,29.72,61.09,3.455666,0,128.8945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:58:40",5588463,35051,8,13.45,29.72,61.09,3.455666,0,128.8945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:58:45",5588464,35051,8,13.45,29.72,61.09,3.455666,0,128.8945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:58:50",5588465,35051,8,13.45,29.72,61.02,3.455666,0,128.2162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:58:55",5588466,35051,8,13.45,29.72,61.09,3.455666,0,128.2162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:59:00",5588467,35051,8,13.46,29.72,61.09,3.455666,0,126.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:59:05",5588468,35051,8,13.45,29.72,61.09,3.455666,0,133.6433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:59:10",5588469,35051,8,13.44,29.72,61.02,3.455666,0,132.9649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:59:15",5588470,35051,8,13.45,29.72,61.09,3.455666,0,132.9649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:59:20",5588471,35051,8,13.44,29.72,61.09,3.455666,0,132.2865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:59:25",5588472,35051,8,13.45,29.72,61.09,3.455666,0,135.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:59:30",5588473,35051,8,13.44,29.72,61.09,3.455666,0,137.0352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:59:35",5588474,35051,8,13.46,29.72,61.02,3.455666,0,138.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:59:40",5588475,35051,8,13.45,29.72,61.09,3.455666,0,138.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:59:45",5588476,35051,8,13.45,29.72,61.09,3.455666,0,135.6785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:59:50",5588477,35051,8,13.44,29.72,61.02,3.455666,0,137.7137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 16:59:55",5588478,35051,8,13.42,29.72,61.09,3.455666,0,135.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:00:00",5588479,35051,8,13.45,29.72,61.09,3.455666,0,136.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:00:05",5588480,35051,8,13.45,29.72,61.09,3.455666,0,136.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:00:10",5588481,35051,8,13.45,29.72,61.09,3.455666,0,133.6433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:00:15",5588482,35051,8,13.45,29.72,61.09,3.455666,0,126.8594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:00:20",5588483,35051,8,13.45,29.72,61.09,3.456341,0,131.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:00:25",5588484,35051,8,13.45,29.72,61.09,3.456341,0,133.6446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:00:30",5588485,35051,8,13.45,29.72,61.09,3.456341,0,133.6446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:00:35",5588486,35051,8,13.45,29.72,61.09,3.456341,0,133.6446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:00:40",5588487,35051,8,13.45,29.72,61.09,3.456341,0,133.6446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:00:45",5588488,35051,8,13.45,29.72,61.09,3.456341,0,136.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:00:50",5588489,35051,8,13.44,29.72,61.09,3.456341,0,135.6798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:00:55",5588490,35051,8,13.45,29.72,61.09,3.456341,0,133.6446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:01:00",5588491,35051,8,13.45,29.72,61.09,3.456341,0,133.6446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:01:05",5588492,35051,8,13.44,29.72,61.09,3.456341,0,130.2526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:01:10",5588493,35051,8,13.43,29.72,61.09,3.456341,0,132.2878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:01:15",5588494,35051,8,13.44,29.72,61.09,3.456341,0,130.931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:01:20",5588495,35051,8,13.46,29.72,61.09,3.456341,0,132.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:01:25",5588496,35051,8,13.45,29.72,61.09,3.456341,0,130.931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:01:30",5588497,35051,8,13.44,29.72,61.09,3.456341,0,130.931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:01:35",5588498,35051,8,13.44,29.72,61.09,3.456341,0,128.8958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:01:40",5588499,35051,8,13.46,29.72,61.09,3.456341,0,134.323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:01:45",5588500,35051,8,13.49,29.72,61.09,3.456341,0,133.6446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:01:50",5588501,35051,8,13.4,29.72,61.09,3.456341,0,136.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:01:55",5588502,35051,8,13.46,29.75,61.09,3.456341,0,136.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:02:00",5588503,35051,8,13.45,29.75,61.09,3.456341,0,136.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:02:05",5588504,35051,8,13.45,29.75,61.09,3.456341,0,132.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:02:10",5588505,35051,8,13.45,29.75,61.09,3.454316,0,136.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:02:15",5588506,35051,8,13.43,29.75,61.09,3.454316,0,132.2844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:02:20",5588507,35051,8,13.42,29.75,61.09,3.454316,0,137.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:02:25",5588508,35051,8,13.45,29.75,61.09,3.454316,0,138.3898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:02:30",5588509,35051,8,13.41,29.75,61.09,3.454316,0,137.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:02:35",5588510,35051,8,13.44,29.75,61.09,3.454316,0,134.3195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:02:40",5588511,35051,8,13.42,29.75,61.09,3.454316,0,134.3195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:02:45",5588512,35051,8,13.43,29.75,61.09,3.454316,0,133.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:02:50",5588513,35051,8,13.45,29.75,61.09,3.454316,0,137.7114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:02:55",5588514,35051,8,13.42,29.75,61.09,3.454316,0,134.3195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:03:00",5588515,35051,8,13.45,29.75,61.09,3.454316,0,138.3898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:03:05",5588516,35051,8,13.44,29.75,61.09,3.454316,0,138.3898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:03:10",5588517,35051,8,13.41,29.75,61.09,3.454316,0,137.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:03:15",5588518,35051,8,13.44,29.75,61.09,3.454316,0,138.3898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:03:20",5588519,35051,8,13.41,29.75,61.09,3.454316,0,131.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:03:25",5588520,35051,8,13.45,29.75,61.09,3.454316,0,130.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:03:30",5588521,35051,8,13.45,29.75,61.09,3.454316,0,136.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:03:35",5588522,35051,8,13.45,29.75,61.09,3.454316,0,138.3898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:03:40",5588523,35051,8,13.45,29.75,61.09,3.454316,0,135.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:03:45",5588524,35051,8,13.45,29.75,61.09,3.454316,0,136.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:03:50",5588525,35051,8,13.45,29.75,61.09,3.454316,0,133.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:03:55",5588526,35051,8,13.45,29.75,61.09,3.454316,0,137.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:04:00",5588527,35051,8,13.45,29.75,61.09,3.454991,0,136.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:04:05",5588528,35051,8,13.45,29.75,61.09,3.454991,0,136.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:04:10",5588529,35051,8,13.45,29.75,61.09,3.454991,0,136.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:04:15",5588530,35051,8,13.45,29.75,61.09,3.454991,0,137.0349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:04:20",5588531,35051,8,13.45,29.75,61.09,3.454991,0,137.0349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:04:25",5588532,35051,8,13.45,29.75,61.09,3.454991,0,136.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:04:30",5588533,35051,8,13.45,29.75,61.09,3.454991,0,137.0349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:04:35",5588534,35051,8,13.45,29.75,61.09,3.454991,0,132.9645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:04:40",5588535,35051,8,13.45,29.75,61.09,3.454991,0,133.6429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:04:45",5588536,35051,8,13.45,29.75,61.09,3.454991,0,134.3213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:04:50",5588537,35051,8,13.45,29.75,61.09,3.454991,0,134.3213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:04:55",5588538,35051,8,13.45,29.75,61.09,3.454991,0,134.3213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:05:00",5588539,35051,8,13.41,29.75,61.09,3.454991,0,125.5022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:05:05",5588540,35051,8,13.45,29.75,61.09,3.454991,0,134.3213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:05:10",5588541,35051,8,13.45,29.75,61.09,3.454991,0,134.3213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:05:15",5588542,35051,8,13.45,29.75,61.09,3.454991,0,136.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:05:20",5588543,35051,8,13.45,29.75,61.09,3.454991,0,137.0349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:05:25",5588544,35051,8,13.45,29.75,61.09,3.454991,0,157.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:05:30",5588545,35051,8,13.45,29.75,61.09,3.454991,0,147.8891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:05:35",5588546,35051,8,13.45,29.75,61.09,3.454991,0,134.3213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:05:40",5588547,35051,8,13.45,29.75,61.09,3.454991,0,134.3213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:05:45",5588548,35051,8,13.45,29.75,61.09,3.454991,0,134.3227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:05:50",5588549,35051,8,13.45,29.75,61.09,3.454991,0,133.6443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:05:55",5588550,35051,8,13.45,29.75,61.09,3.454991,0,134.3227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:06:00",5588551,35051,8,13.45,29.75,61.09,3.454991,0,128.2171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:06:05",5588552,35051,8,13.45,29.75,61.09,3.454991,0,137.0363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:06:10",5588553,35051,8,13.45,29.75,61.09,3.454991,0,134.3227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:06:15",5588554,35051,8,13.45,29.75,61.09,3.454991,0,134.3227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:06:20",5588555,35051,8,13.42,29.75,61.09,3.454991,0,134.3227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:06:25",5588556,35051,8,13.45,29.75,61.09,3.454991,0,133.6443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:06:30",5588557,35051,8,13.46,29.75,61.09,3.454991,0,134.3227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:06:35",5588558,35051,8,13.45,29.75,61.09,3.454991,0,132.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:06:40",5588559,35051,8,13.45,29.75,61.09,3.454991,0,141.1067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:06:45",5588560,35051,8,13.45,29.75,61.09,3.454991,0,141.1067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:06:50",5588561,35051,8,13.45,29.75,61.09,3.454991,0,139.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:06:55",5588562,35051,8,13.45,29.78,61.09,3.454991,0,138.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:07:00",5588563,35051,8,13.43,29.78,61.09,3.454991,0,140.4283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:07:05",5588564,35051,8,13.45,29.75,61.09,3.454991,0,135.6795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:07:10",5588565,35051,8,13.45,29.75,61.09,3.454991,0,149.9259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:07:15",5588566,35051,8,13.45,29.78,61.09,3.454991,0,135.0011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:07:20",5588567,35051,8,13.46,29.78,61.09,3.454991,0,129.5739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:07:25",5588568,35051,8,13.45,29.75,61.09,3.454991,0,129.5739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:07:30",5588569,35051,8,13.45,29.75,61.09,3.454991,0,128.8955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:07:35",5588570,35051,8,13.45,29.75,61.09,3.456341,0,129.5662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:07:40",5588571,35051,8,13.45,29.78,61.09,3.456341,0,129.5662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:07:45",5588572,35051,8,13.45,29.78,61.09,3.456341,0,124.8177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:07:50",5588573,35051,8,13.46,29.75,61.16,3.456341,0,129.5662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:07:55",5588574,35051,8,13.45,29.78,61.16,3.456341,0,143.8118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:08:00",5588575,35051,8,13.45,29.75,61.16,3.456341,0,124.8177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:08:05",5588576,35051,8,13.45,29.75,61.09,3.456341,0,134.3147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:08:10",5588577,35051,8,13.45,29.78,61.16,3.456341,0,130.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:08:15",5588578,35051,8,13.45,29.78,61.09,3.456341,0,132.2797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:08:20",5588579,35051,8,13.45,29.78,61.09,3.456341,0,131.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:08:25",5588580,35051,8,13.43,29.78,61.09,3.456341,0,128.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:08:30",5588581,35051,8,13.45,29.78,61.16,3.456341,0,147.8819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:08:35",5588582,35051,8,13.45,29.78,61.16,3.456341,0,141.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:08:40",5588583,35051,8,13.45,29.78,61.16,3.456341,0,134.3147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:08:45",5588584,35051,8,13.45,29.78,61.16,3.456341,0,134.3147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:08:50",5588585,35051,8,13.43,29.78,61.16,3.456341,0,129.5662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:08:55",5588586,35051,8,13.46,29.78,61.16,3.456341,0,131.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:09:00",5588587,35051,8,13.45,29.78,61.16,3.456341,0,129.5662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:09:05",5588588,35051,8,13.45,29.78,61.16,3.456341,0,129.5662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:09:10",5588589,35051,8,13.44,29.78,61.16,3.456341,0,130.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:09:15",5588590,35051,8,13.45,29.78,61.16,3.456341,0,131.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:09:20",5588591,35051,8,13.41,29.78,61.16,3.454991,0,124.1419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:09:25",5588592,35051,8,13.45,29.78,61.16,3.454991,0,134.3175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:09:30",5588593,35051,8,13.45,29.78,61.16,3.454991,0,128.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:09:35",5588594,35051,8,13.45,29.78,61.16,3.454991,0,134.3175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:09:40",5588595,35051,8,13.45,29.78,61.16,3.454991,0,133.6391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:09:45",5588596,35051,8,13.46,29.78,61.16,3.454991,0,130.2473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:09:50",5588597,35051,8,13.45,29.78,61.16,3.454991,0,130.2473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:09:55",5588598,35051,8,13.44,29.78,61.16,3.454991,0,133.6391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:10:00",5588599,35051,8,13.45,29.78,61.16,3.454991,0,133.6391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:10:05",5588600,35051,8,13.45,29.78,61.16,3.454991,0,131.604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:10:10",5588601,35051,8,13.45,29.78,61.16,3.454991,0,131.604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:10:15",5588602,35051,8,13.45,29.78,61.16,3.454991,0,133.6391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:10:20",5588603,35051,8,13.45,29.78,61.16,3.454991,0,126.8554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:10:25",5588604,35051,8,13.44,29.78,61.16,3.454991,0,126.8554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:10:30",5588605,35051,8,13.45,29.78,61.16,3.454991,0,129.5689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:10:35",5588606,35051,8,13.45,29.78,61.16,3.454991,0,134.3175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:10:40",5588607,35051,8,13.44,29.78,61.16,3.454991,0,131.604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:10:45",5588608,35051,8,13.45,29.78,61.16,3.454991,0,131.604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:10:50",5588609,35051,8,13.42,29.78,61.16,3.454991,0,134.3175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:10:55",5588610,35051,8,13.44,29.78,61.16,3.454991,0,134.3175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:11:00",5588611,35051,8,13.45,29.78,61.16,3.454991,0,133.6391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:11:05",5588612,35051,8,13.45,29.78,61.16,3.454991,0,133.6391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:11:10",5588613,35051,8,13.43,29.78,61.16,3.455666,0,129.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:11:15",5588614,35051,8,13.44,29.78,61.16,3.455666,0,131.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:11:20",5588615,35051,8,13.45,29.78,61.16,3.455666,0,133.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:11:25",5588616,35051,8,13.43,29.78,61.16,3.455666,0,134.3197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:11:30",5588617,35051,8,13.45,29.78,61.16,3.455666,0,134.3197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:11:35",5588618,35051,8,13.45,29.78,61.16,3.455666,0,134.3197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:11:40",5588619,35051,8,13.45,29.78,61.16,3.455666,0,134.3197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:11:45",5588620,35051,8,13.45,29.82,61.16,3.455666,0,134.3197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:11:50",5588621,35051,8,13.45,29.82,61.16,3.455666,0,129.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:11:55",5588622,35051,8,13.45,29.82,61.16,3.455666,0,122.7872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:12:00",5588623,35051,8,13.45,29.82,61.16,3.455666,0,126.8575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:12:05",5588624,35051,8,13.45,29.78,61.16,3.455666,0,127.5358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:12:10",5588625,35051,8,13.45,29.82,61.16,3.455666,0,124.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:12:15",5588626,35051,8,13.45,29.82,61.16,3.455666,0,126.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:12:20",5588627,35051,8,13.43,29.82,61.16,3.455666,0,121.4304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:12:25",5588628,35051,8,13.45,29.82,61.16,3.455666,0,126.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:12:30",5588629,35051,8,13.45,29.82,61.16,3.455666,0,128.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:12:35",5588630,35051,8,13.42,29.82,61.16,3.455666,0,129.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:12:40",5588631,35051,8,13.45,29.82,61.16,3.455666,0,128.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:12:45",5588632,35051,8,13.44,29.82,61.16,3.455666,0,128.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:12:50",5588633,35051,8,13.45,29.82,61.16,3.455666,0,126.8575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:12:55",5588634,35051,8,13.45,29.82,61.16,3.455666,0,134.3197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:13:00",5588635,35051,8,13.43,29.82,61.16,3.455666,0,131.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:13:05",5588636,35051,8,13.45,29.82,61.16,3.455666,0,131.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:13:10",5588637,35051,8,13.45,29.82,61.16,3.455666,0,131.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:13:15",5588638,35051,8,13.41,29.82,61.16,3.455666,0,131.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:13:20",5588639,35051,8,13.44,29.82,61.16,3.455666,0,128.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:13:25",5588640,35051,8,13.45,29.82,61.16,3.455666,0,128.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:13:30",5588641,35051,8,13.45,29.82,61.16,3.455666,0,124.1455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:13:35",5588642,35051,8,13.45,29.82,61.16,3.455666,0,131.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:13:40",5588643,35051,8,13.45,29.82,61.16,3.455666,0,129.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:13:45",5588644,35051,8,13.43,29.82,61.22,3.455666,0,128.2159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:13:50",5588645,35051,8,13.45,29.82,61.16,3.455666,0,131.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:13:55",5588646,35051,8,13.43,29.82,61.16,3.455666,0,134.3214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:14:00",5588647,35051,8,13.45,29.82,61.22,3.455666,0,133.643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:14:05",5588648,35051,8,13.45,29.82,61.22,3.455666,0,134.3214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:14:10",5588649,35051,8,13.45,29.82,61.22,3.455666,0,136.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:14:15",5588650,35051,8,13.46,29.82,61.22,3.455666,0,137.035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:14:20",5588651,35051,8,13.46,29.82,61.22,3.455666,0,136.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:14:25",5588652,35051,8,13.45,29.82,61.22,3.455666,0,141.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:14:30",5588653,35051,8,13.43,29.82,61.22,3.455666,0,136.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:14:35",5588654,35051,8,13.45,29.82,61.22,3.455666,0,128.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:14:40",5588655,35051,8,13.45,29.82,61.22,3.455666,0,143.1405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:14:45",5588656,35051,8,13.42,29.82,61.22,3.455666,0,136.358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:14:50",5588657,35051,8,13.45,29.82,61.22,3.455666,0,109.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:14:55",5588658,35051,8,13.45,29.82,61.22,3.455666,0,108.5437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:15:00",5588659,35051,8,13.43,29.82,61.22,3.455666,0,124.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:15:05",5588660,35051,8,13.44,29.82,61.22,3.455666,0,131.6092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:15:10",5588661,35051,8,13.45,29.82,61.22,3.455666,0,122.79,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:15:15",5588662,35051,8,13.45,29.82,61.22,3.455666,0,122.1116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:15:20",5588663,35051,8,13.44,29.82,61.22,3.455666,0,124.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:15:25",5588664,35051,8,13.45,29.82,61.22,3.455666,0,124.1468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:15:30",5588665,35051,8,13.45,29.82,61.22,3.455666,0,124.1468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:15:35",5588666,35051,8,13.45,29.82,61.22,3.455666,0,124.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:15:40",5588667,35051,8,13.43,29.82,61.22,3.455666,0,124.1468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:15:45",5588668,35051,8,13.45,29.82,61.22,3.455666,0,124.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:15:50",5588669,35051,8,13.43,29.82,61.22,3.455666,0,134.3228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:15:55",5588670,35051,8,13.46,29.82,61.22,3.455666,0,122.1116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:16:00",5588671,35051,8,13.46,29.82,61.22,3.455666,0,122.1116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:16:05",5588672,35051,8,13.45,29.82,61.22,3.455666,0,122.79,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:16:10",5588673,35051,8,13.42,29.82,61.22,3.455666,0,121.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:16:15",5588674,35051,8,13.45,29.82,61.22,3.455666,0,122.1116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:16:20",5588675,35051,8,13.43,29.82,61.22,3.455666,0,124.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:16:25",5588676,35051,8,13.45,29.82,61.22,3.455666,0,122.1116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:16:30",5588677,35051,8,13.43,29.82,61.22,3.455666,0,124.1468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:16:35",5588678,35051,8,13.45,29.82,61.22,3.456341,0,126.8615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:16:40",5588679,35051,8,13.46,29.82,61.22,3.456341,0,101.7605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:16:45",5588680,35051,8,13.46,29.82,61.22,3.456341,0,125.5047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:16:50",5588681,35051,8,13.45,29.82,61.22,3.456341,0,131.6103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:16:55",5588682,35051,8,13.45,29.82,61.22,3.456341,0,131.6103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:17:00",5588683,35051,8,13.43,29.82,61.22,3.456341,0,128.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:17:05",5588684,35051,8,13.45,29.82,61.22,3.456341,0,131.6103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:17:10",5588685,35051,8,13.45,29.82,61.22,3.456341,0,133.6455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:17:15",5588686,35051,8,13.45,29.82,61.22,3.456341,0,136.3591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:17:20",5588687,35051,8,13.45,29.82,61.22,3.456341,0,139.0727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:17:25",5588688,35051,8,13.46,29.82,61.22,3.456341,0,138.3943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:17:30",5588689,35051,8,13.43,29.82,61.22,3.456341,0,139.0727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:17:35",5588690,35051,8,13.45,29.82,61.22,3.456341,0,138.3943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:17:40",5588691,35051,8,13.46,29.82,61.22,3.456341,0,140.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:17:45",5588692,35051,8,13.44,29.82,61.22,3.456341,0,134.3239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:17:50",5588693,35051,8,13.45,29.85,61.22,3.456341,0,137.0375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:17:55",5588694,35051,8,13.45,29.82,61.22,3.456341,0,136.3591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:18:00",5588695,35051,8,13.45,29.85,61.22,3.456341,0,134.3239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:18:05",5588696,35051,8,13.45,29.85,61.22,3.456341,0,134.3239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:18:10",5588697,35051,8,13.45,29.85,61.22,3.456341,0,134.3239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:18:15",5588698,35051,8,13.45,29.82,61.22,3.456341,0,130.2535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:18:20",5588699,35051,8,13.45,29.85,61.22,3.457016,0,134.3248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:18:25",5588700,35051,8,13.45,29.85,61.22,3.457016,0,134.3248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:18:30",5588701,35051,8,13.45,29.85,61.22,3.457016,0,134.3248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:18:35",5588702,35051,8,13.45,29.85,61.22,3.457016,0,134.3248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:18:40",5588703,35051,8,13.43,29.85,61.22,3.457016,0,133.6464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:18:45",5588704,35051,8,13.45,29.85,61.22,3.457016,0,134.3248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:18:50",5588705,35051,8,13.45,29.85,61.22,3.457016,0,134.3248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:18:55",5588706,35051,8,13.45,29.85,61.22,3.457016,0,134.3248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:19:00",5588707,35051,8,13.45,29.85,61.22,3.457016,0,130.9328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:19:05",5588708,35051,8,13.45,29.85,61.22,3.457016,0,131.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:19:10",5588709,35051,8,13.45,29.85,61.22,3.457016,0,134.3248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:19:15",5588710,35051,8,13.45,29.85,61.22,3.457016,0,134.3248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:19:20",5588711,35051,8,13.45,29.85,61.22,3.457016,0,134.3248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:19:25",5588712,35051,8,13.45,29.85,61.22,3.457016,0,134.3248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:19:30",5588713,35051,8,13.45,29.85,61.22,3.457016,0,132.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:19:35",5588714,35051,8,13.45,29.85,61.22,3.457016,0,131.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:19:40",5588715,35051,8,13.45,29.85,61.22,3.457016,0,134.3248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:19:45",5588716,35051,8,13.45,29.85,61.22,3.457016,0,134.3248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:19:50",5588717,35051,8,13.45,29.85,61.22,3.457016,0,130.9328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:19:55",5588718,35051,8,13.45,29.85,61.22,3.457016,0,134.3248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:20:00",5588719,35051,8,13.45,29.85,61.22,3.457016,0,134.3248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:20:05",5588720,35051,8,13.45,29.85,61.22,3.457016,0,134.3248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:20:10",5588721,35051,8,13.45,29.85,61.22,3.455666,0,131.6119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:20:15",5588722,35051,8,13.45,29.85,61.22,3.455666,0,132.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:20:20",5588723,35051,8,13.45,29.85,61.22,3.455666,0,137.0392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:20:25",5588724,35051,8,13.45,29.85,61.29,3.455666,0,131.6119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:20:30",5588725,35051,8,13.45,29.85,61.29,3.455666,0,136.3607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:20:35",5588726,35051,8,13.45,29.85,61.29,3.455666,0,137.0392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:20:40",5588727,35051,8,13.45,29.85,61.29,3.455666,0,137.0392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:20:45",5588728,35051,8,13.45,29.85,61.29,3.455666,0,137.0392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:20:50",5588729,35051,8,13.45,29.85,61.29,3.455666,0,136.3607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:20:55",5588730,35051,8,13.46,29.85,61.29,3.455666,0,137.0392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:21:00",5588731,35051,8,13.45,29.85,61.29,3.455666,0,135.6823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:21:05",5588732,35051,8,13.45,29.85,61.29,3.455666,0,132.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:21:10",5588733,35051,8,13.43,29.85,61.29,3.455666,0,136.3607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:21:15",5588734,35051,8,13.45,29.85,61.29,3.455666,0,135.6823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:21:20",5588735,35051,8,13.43,29.85,61.29,3.455666,0,132.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:21:25",5588736,35051,8,13.45,29.85,61.29,3.455666,0,124.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:21:30",5588737,35051,8,13.45,29.85,61.29,3.455666,0,145.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:21:35",5588738,35051,8,13.44,29.85,61.29,3.455666,0,142.4664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:21:40",5588739,35051,8,13.46,29.85,61.29,3.455666,0,143.1449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:21:45",5588740,35051,8,13.45,29.85,61.29,3.455666,0,126.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:21:50",5588741,35051,8,13.45,29.85,61.29,3.455666,0,118.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:21:55",5588742,35051,8,13.45,29.85,61.29,3.455666,0,143.1449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:22:00",5588743,35051,8,13.44,29.85,61.3,3.456341,0,145.1807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:22:05",5588744,35051,8,13.44,29.85,61.3,3.456341,0,143.1455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:22:10",5588745,35051,8,13.44,29.85,61.3,3.456341,0,143.1455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:22:15",5588746,35051,8,13.45,29.85,61.3,3.456341,0,137.7182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:22:20",5588747,35051,8,13.45,29.85,61.3,3.456341,0,141.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:22:25",5588748,35051,8,13.45,29.85,61.3,3.456341,0,141.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:22:30",5588749,35051,8,13.45,29.85,61.3,3.456341,0,141.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:22:35",5588750,35051,8,13.46,29.89,61.3,3.456341,0,143.1455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:22:40",5588751,35051,8,13.45,29.85,61.3,3.456341,0,141.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:22:45",5588752,35051,8,13.45,29.85,61.3,3.456341,0,139.7534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:22:50",5588753,35051,8,13.42,29.89,61.3,3.456341,0,137.7182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:22:55",5588754,35051,8,13.45,29.89,61.3,3.456341,0,141.7886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:23:00",5588755,35051,8,13.46,29.89,61.3,3.456341,0,141.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:23:05",5588756,35051,8,13.43,29.85,61.3,3.456341,0,138.3966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:23:10",5588757,35051,8,13.45,29.89,61.3,3.456341,0,138.3966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:23:15",5588758,35051,8,13.45,29.85,61.3,3.456341,0,137.7182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:23:20",5588759,35051,8,13.45,29.89,61.3,3.456341,0,132.2908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:23:25",5588760,35051,8,13.45,29.89,61.3,3.456341,0,137.0397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:23:30",5588761,35051,8,13.45,29.89,61.3,3.456341,0,137.0397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:23:35",5588762,35051,8,13.46,29.89,61.3,3.456341,0,136.3613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:23:40",5588763,35051,8,13.46,29.89,61.3,3.456341,0,134.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:23:45",5588764,35051,8,13.43,29.89,61.29,3.456341,0,132.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:23:50",5588765,35051,8,13.45,29.89,61.29,3.456341,0,137.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:23:55",5588766,35051,8,13.45,29.89,61.29,3.456341,0,137.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:24:00",5588767,35051,8,13.44,29.89,61.29,3.456341,0,132.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:24:05",5588768,35051,8,13.44,29.89,61.29,3.456341,0,137.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:24:10",5588769,35051,8,13.46,29.89,61.29,3.456341,0,136.3572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:24:15",5588770,35051,8,13.44,29.89,61.29,3.456341,0,136.3572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:24:20",5588771,35051,8,13.45,29.89,61.29,3.456341,0,137.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:24:25",5588772,35051,8,13.42,29.89,61.29,3.456341,0,136.3572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:24:30",5588773,35051,8,13.45,29.89,61.29,3.456341,0,138.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:24:35",5588774,35051,8,13.45,29.89,61.29,3.456341,0,139.0707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:24:40",5588775,35051,8,13.44,29.89,61.29,3.456341,0,139.0707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:24:45",5588776,35051,8,13.45,29.89,61.29,3.456341,0,139.0707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:24:50",5588777,35051,8,13.45,29.89,61.29,3.456341,0,137.7139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:24:55",5588778,35051,8,13.45,29.89,61.29,3.456341,0,138.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:25:00",5588779,35051,8,13.45,29.89,61.29,3.456341,0,134.322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:25:05",5588780,35051,8,13.45,29.89,61.29,3.456341,0,138.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:25:10",5588781,35051,8,13.45,29.89,61.29,3.456341,0,138.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:25:15",5588782,35051,8,13.45,29.89,61.29,3.456341,0,136.3572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:25:20",5588783,35051,8,13.45,29.89,61.29,3.456341,0,133.6436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:25:25",5588784,35051,8,13.42,29.89,61.29,3.456341,0,128.8948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:25:30",5588785,35051,8,13.45,29.89,61.29,3.456341,0,134.322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:25:35",5588786,35051,8,13.45,29.89,61.29,3.455666,0,134.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:25:40",5588787,35051,8,13.44,29.89,61.29,3.455666,0,131.6096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:25:45",5588788,35051,8,13.45,29.89,61.29,3.455666,0,135.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:25:50",5588789,35051,8,13.42,29.89,61.29,3.455666,0,132.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:25:55",5588790,35051,8,13.44,29.89,61.29,3.455666,0,136.3585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:26:00",5588791,35051,8,13.45,29.89,61.29,3.455666,0,135.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:26:05",5588792,35051,8,13.45,29.89,61.29,3.455666,0,136.3585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:26:10",5588793,35051,8,13.45,29.89,61.29,3.455666,0,137.0368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:26:15",5588794,35051,8,13.45,29.89,61.29,3.455666,0,136.3585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:26:20",5588795,35051,8,13.45,29.89,61.29,3.455666,0,137.0368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:26:25",5588796,35051,8,13.45,29.89,61.29,3.455666,0,132.9665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:26:30",5588797,35051,8,13.45,29.89,61.29,3.455666,0,137.0368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:26:35",5588798,35051,8,13.45,29.89,61.29,3.455666,0,136.3585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:26:40",5588799,35051,8,13.42,29.89,61.29,3.455666,0,134.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:26:45",5588800,35051,8,13.44,29.89,61.29,3.455666,0,138.3937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:26:50",5588801,35051,8,13.45,29.89,61.29,3.455666,0,136.3585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:26:55",5588802,35051,8,13.45,29.89,61.29,3.455666,0,130.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:27:00",5588803,35051,8,13.43,29.89,61.29,3.455666,0,129.5744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:27:05",5588804,35051,8,13.42,29.89,61.29,3.455666,0,129.5744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:27:10",5588805,35051,8,13.44,29.89,61.29,3.455666,0,134.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:27:15",5588806,35051,8,13.44,29.89,61.36,3.455666,0,134.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:27:20",5588807,35051,8,13.42,29.89,61.36,3.456341,0,133.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:27:25",5588808,35051,8,13.43,29.89,61.36,3.456341,0,133.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:27:30",5588809,35051,8,13.44,29.89,61.36,3.456341,0,134.3197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:27:35",5588810,35051,8,13.43,29.89,61.36,3.456341,0,131.6062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:27:40",5588811,35051,8,13.45,29.89,61.36,3.456341,0,133.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:27:45",5588812,35051,8,13.44,29.89,61.36,3.456341,0,134.3197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:27:50",5588813,35051,8,13.44,29.89,61.36,3.456341,0,136.3549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:27:55",5588814,35051,8,13.42,29.89,61.36,3.456341,0,133.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:28:00",5588815,35051,8,13.42,29.89,61.36,3.456341,0,136.3549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:28:05",5588816,35051,8,13.43,29.89,61.36,3.456341,0,132.2846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:28:10",5588817,35051,8,13.44,29.89,61.36,3.456341,0,136.3549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:28:15",5588818,35051,8,13.45,29.89,61.36,3.456341,0,131.6062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:28:20",5588819,35051,8,13.44,29.89,61.36,3.456341,0,134.3197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:28:25",5588820,35051,8,13.43,29.89,61.36,3.456341,0,134.3197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:28:30",5588821,35051,8,13.43,29.89,61.36,3.456341,0,124.8224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:28:35",5588822,35051,8,13.44,29.92,61.36,3.456341,0,124.8224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:28:40",5588823,35051,8,13.44,29.89,61.36,3.456341,0,127.5359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:28:45",5588824,35051,8,13.45,29.92,61.36,3.456341,0,124.8224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:28:50",5588825,35051,8,13.44,29.89,61.36,3.456341,0,127.5359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:28:55",5588826,35051,8,13.44,29.89,61.36,3.456341,0,127.5359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:29:00",5588827,35051,8,13.45,29.92,61.36,3.456341,0,139.0684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:29:05",5588828,35051,8,13.43,29.89,61.36,3.456341,0,125.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:29:10",5588829,35051,8,13.43,29.92,61.36,3.455666,0,125.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:29:15",5588830,35051,8,13.43,29.89,61.36,3.455666,0,129.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:29:20",5588831,35051,8,13.44,29.89,61.36,3.455666,0,134.3215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:29:25",5588832,35051,8,13.45,29.89,61.36,3.455666,0,131.6079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:29:30",5588833,35051,8,13.45,29.92,61.36,3.455666,0,136.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:29:35",5588834,35051,8,13.44,29.89,61.36,3.455666,0,137.035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:29:40",5588835,35051,8,13.45,29.89,61.36,3.455666,0,135.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:29:45",5588836,35051,8,13.43,29.89,61.36,3.455666,0,129.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:29:50",5588837,35051,8,13.45,29.89,61.36,3.455666,0,136.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:29:55",5588838,35051,8,13.44,29.89,61.36,3.455666,0,133.6431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:30:00",5588839,35051,8,13.44,29.92,61.36,3.455666,0,136.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:30:05",5588840,35051,8,13.44,29.89,61.36,3.455666,0,136.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:30:10",5588841,35051,8,13.44,29.89,61.36,3.455666,0,136.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:30:15",5588842,35051,8,13.44,29.89,61.36,3.455666,0,136.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:30:20",5588843,35051,8,13.44,29.89,61.36,3.455666,0,135.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:30:25",5588844,35051,8,13.45,29.89,61.36,3.455666,0,135.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:30:30",5588845,35051,8,13.41,29.92,61.36,3.455666,0,136.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:30:35",5588846,35051,8,13.44,29.92,61.36,3.455666,0,137.035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:30:40",5588847,35051,8,13.41,29.89,61.36,3.455666,0,132.9647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:30:45",5588848,35051,8,13.44,29.92,61.36,3.455666,0,132.2863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:30:50",5588849,35051,8,13.44,29.92,61.36,3.455666,0,136.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:30:55",5588850,35051,8,13.44,29.92,61.36,3.455666,0,135.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:31:00",5588851,35051,8,13.44,29.92,61.36,3.454316,0,133.6444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:31:05",5588852,35051,8,13.45,29.92,61.36,3.454316,0,134.3228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:31:10",5588853,35051,8,13.41,29.92,61.36,3.454316,0,128.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:31:15",5588854,35051,8,13.46,29.92,61.36,3.454316,0,133.6444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:31:20",5588855,35051,8,13.46,29.92,61.36,3.454316,0,134.3228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:31:25",5588856,35051,8,13.46,29.92,61.36,3.454316,0,132.2876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:31:30",5588857,35051,8,13.46,29.92,61.36,3.454316,0,141.1068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:31:35",5588858,35051,8,13.45,29.92,61.36,3.454316,0,141.1068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:31:40",5588859,35051,8,13.47,29.92,61.36,3.454316,0,141.1068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:31:45",5588860,35051,8,13.46,29.92,61.36,3.454316,0,141.1068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:31:50",5588861,35051,8,13.46,29.92,61.36,3.454316,0,141.1068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:31:55",5588862,35051,8,13.46,29.92,61.36,3.454316,0,141.1068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:32:00",5588863,35051,8,13.47,29.92,61.36,3.454316,0,138.3932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:32:05",5588864,35051,8,13.46,29.92,61.36,3.454316,0,138.3932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:32:10",5588865,35051,8,13.43,29.92,61.36,3.454316,0,141.1068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:32:15",5588866,35051,8,13.48,29.92,61.36,3.454316,0,141.1068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:32:20",5588867,35051,8,13.47,29.92,61.36,3.454316,0,141.1068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:32:25",5588868,35051,8,13.46,29.92,61.36,3.454316,0,137.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:32:30",5588869,35051,8,13.44,29.92,61.36,3.454316,0,137.0364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:32:35",5588870,35051,8,13.47,29.92,61.36,3.454316,0,141.1068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:32:40",5588871,35051,8,13.46,29.92,61.36,3.454316,0,141.1068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:32:45",5588872,35051,8,13.47,29.92,61.36,3.454991,0,141.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:32:50",5588873,35051,8,13.43,29.92,61.36,3.454991,0,141.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:32:55",5588874,35051,8,13.46,29.92,61.36,3.454991,0,141.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:33:00",5588875,35051,8,13.47,29.92,61.36,3.454991,0,141.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:33:05",5588876,35051,8,13.46,29.92,61.36,3.454991,0,137.7066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:33:10",5588877,35051,8,13.45,29.92,61.36,3.454991,0,141.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:33:15",5588878,35051,8,13.43,29.92,61.36,3.454991,0,140.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:33:20",5588879,35051,8,13.45,29.92,61.36,3.454991,0,141.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:33:25",5588880,35051,8,13.43,29.92,61.36,3.454991,0,136.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:33:30",5588881,35051,8,13.43,29.92,61.36,3.454991,0,138.385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:33:35",5588882,35051,8,13.46,29.92,61.36,3.454991,0,137.0283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:33:40",5588883,35051,8,13.46,29.92,61.36,3.454991,0,135.6715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:33:45",5588884,35051,8,13.47,29.92,61.36,3.454991,0,137.0283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:33:50",5588885,35051,8,13.46,29.92,61.36,3.454991,0,137.0283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:33:55",5588886,35051,8,13.46,29.92,61.36,3.454991,0,137.0283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:34:00",5588887,35051,8,13.46,29.92,61.36,3.454991,0,137.0283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:34:05",5588888,35051,8,13.43,29.92,61.36,3.454991,0,138.385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:34:10",5588889,35051,8,13.46,29.95,61.36,3.454991,0,138.385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:34:15",5588890,35051,8,13.46,29.92,61.36,3.454991,0,138.385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:34:20",5588891,35051,8,13.46,29.92,61.36,3.454991,0,132.2798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:34:25",5588892,35051,8,13.46,29.92,61.36,3.454991,0,136.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:34:30",5588893,35051,8,13.44,29.92,61.36,3.454991,0,136.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:34:35",5588894,35051,8,13.46,29.95,61.36,3.456341,0,136.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:34:40",5588895,35051,8,13.46,29.95,61.36,3.456341,0,136.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:34:45",5588896,35051,8,13.42,29.95,61.36,3.456341,0,136.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:34:50",5588897,35051,8,13.46,29.92,61.36,3.456341,0,130.9212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:34:55",5588898,35051,8,13.43,29.95,61.36,3.456341,0,131.5996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:35:00",5588899,35051,8,13.45,29.95,61.36,3.456341,0,130.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:35:05",5588900,35051,8,13.46,29.92,61.36,3.456341,0,136.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:35:10",5588901,35051,8,13.46,29.95,61.36,3.456341,0,137.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:35:15",5588902,35051,8,13.46,29.95,61.36,3.456341,0,134.313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:35:20",5588903,35051,8,13.46,29.95,61.36,3.456341,0,134.313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:35:25",5588904,35051,8,13.47,29.95,61.36,3.456341,0,133.6346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:35:30",5588905,35051,8,13.46,29.95,61.36,3.456341,0,134.313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:35:35",5588906,35051,8,13.46,29.95,61.36,3.456341,0,134.313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:35:40",5588907,35051,8,13.46,29.95,61.36,3.456341,0,134.313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:35:45",5588908,35051,8,13.46,29.95,61.36,3.456341,0,143.8099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:35:50",5588909,35051,8,13.46,29.95,61.36,3.456341,0,141.0965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:35:55",5588910,35051,8,13.46,29.95,61.36,3.456341,0,133.6346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:36:00",5588911,35051,8,13.46,29.95,61.36,3.456341,0,137.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:36:05",5588912,35051,8,13.45,29.95,61.36,3.456341,0,136.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:36:10",5588913,35051,8,13.44,29.95,61.36,3.456341,0,137.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:36:15",5588914,35051,8,13.46,29.95,61.36,3.456341,0,136.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:36:20",5588915,35051,8,13.43,29.95,61.36,3.456341,0,136.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:36:25",5588916,35051,8,13.46,29.95,61.36,3.456341,0,136.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:36:30",5588917,35051,8,13.43,29.95,61.36,3.456341,0,136.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:36:35",5588918,35051,8,13.47,29.95,61.36,3.456341,0,133.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:36:40",5588919,35051,8,13.48,29.95,61.36,3.456341,0,135.6682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:36:45",5588920,35051,8,13.45,29.95,61.36,3.456341,0,135.6682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:36:50",5588921,35051,8,13.48,29.95,61.36,3.456341,0,134.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:36:55",5588922,35051,8,13.48,29.95,61.36,3.456341,0,133.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:37:00",5588923,35051,8,13.48,29.95,61.36,3.456341,0,136.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:37:05",5588924,35051,8,13.46,29.95,61.36,3.456341,0,131.5981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:37:10",5588925,35051,8,13.45,29.95,61.36,3.456341,0,120.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:37:15",5588926,35051,8,13.48,29.95,61.36,3.456341,0,117.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:37:20",5588927,35051,8,13.48,29.95,61.36,3.456341,0,127.5281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:37:25",5588928,35051,8,13.49,29.95,61.36,3.456341,0,138.3815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:37:30",5588929,35051,8,13.5,29.95,61.36,3.456341,0,139.0599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:37:35",5588930,35051,8,13.47,29.95,61.36,3.456341,0,132.2765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:37:40",5588931,35051,8,13.47,29.95,61.36,3.456341,0,136.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:37:45",5588932,35051,8,13.46,29.95,61.36,3.456341,0,138.3815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:37:50",5588933,35051,8,13.48,29.95,61.43,3.456341,0,136.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:37:55",5588934,35051,8,13.5,29.95,61.36,3.456341,0,137.0249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:38:00",5588935,35051,8,13.5,29.95,61.36,3.456341,0,126.8497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:38:05",5588936,35051,8,13.51,29.95,61.36,3.456341,0,129.5631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:38:10",5588937,35051,8,13.47,29.95,61.36,3.456341,0,128.2053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:38:15",5588938,35051,8,13.49,29.95,61.36,3.456341,0,131.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:38:20",5588939,35051,8,13.49,29.95,61.36,3.456341,0,126.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:38:25",5588940,35051,8,13.5,29.95,61.36,3.456341,0,132.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:38:30",5588941,35051,8,13.5,29.95,61.36,3.456341,0,134.3103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:38:35",5588942,35051,8,13.5,29.95,61.36,3.456341,0,136.3453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:38:40",5588943,35051,8,13.5,29.95,61.36,3.456341,0,137.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:38:45",5588944,35051,8,13.51,29.95,61.36,3.456341,0,137.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:38:50",5588945,35051,8,13.51,29.95,61.36,3.456341,0,137.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:38:55",5588946,35051,8,13.49,29.95,61.36,3.456341,0,136.3453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:39:00",5588947,35051,8,13.46,29.95,61.36,3.456341,0,133.632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:39:05",5588948,35051,8,13.47,29.95,61.36,3.456341,0,137.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:39:10",5588949,35051,8,13.46,29.95,61.36,3.456341,0,136.3453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:39:15",5588950,35051,8,13.47,29.95,61.43,3.456341,0,136.3453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:39:20",5588951,35051,8,13.46,29.95,61.43,3.456341,0,135.667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:39:25",5588952,35051,8,13.47,29.95,61.43,3.456341,0,137.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:39:30",5588953,35051,8,13.49,29.95,61.43,3.456341,0,138.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:39:35",5588954,35051,8,13.49,29.95,61.43,3.456341,0,134.3103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:39:40",5588955,35051,8,13.49,29.95,61.43,3.456341,0,135.667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:39:45",5588956,35051,8,13.5,29.95,61.43,3.456341,0,138.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:39:50",5588957,35051,8,13.49,29.95,61.43,3.456341,0,137.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:39:55",5588958,35051,8,13.49,29.95,61.43,3.456341,0,138.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:40:00",5588959,35051,8,13.49,29.95,61.43,3.454991,0,138.3794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:40:05",5588960,35051,8,13.49,29.95,61.43,3.454991,0,138.3794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:40:10",5588961,35051,8,13.48,29.95,61.43,3.454991,0,139.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:40:15",5588962,35051,8,13.49,29.95,61.43,3.454991,0,137.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:40:20",5588963,35051,8,13.5,29.95,61.43,3.454991,0,139.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:40:25",5588964,35051,8,13.48,29.95,61.43,3.454991,0,138.3794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:40:30",5588965,35051,8,13.5,29.95,61.43,3.454991,0,140.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:40:35",5588966,35051,8,13.5,29.95,61.43,3.454991,0,138.3794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:40:40",5588967,35051,8,13.51,29.95,61.43,3.454991,0,138.3794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:40:45",5588968,35051,8,13.51,29.95,61.43,3.454991,0,137.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:40:50",5588969,35051,8,13.46,29.99,61.43,3.454991,0,136.3444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:40:55",5588970,35051,8,13.51,29.99,61.43,3.454991,0,139.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:41:00",5588971,35051,8,13.5,29.95,61.43,3.454991,0,137.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:41:05",5588972,35051,8,13.51,29.99,61.43,3.454991,0,137.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:41:10",5588973,35051,8,13.52,29.99,61.43,3.454991,0,138.3794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:41:15",5588974,35051,8,13.52,29.99,61.43,3.454991,0,138.3794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:41:20",5588975,35051,8,13.52,29.99,61.43,3.454991,0,137.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:41:25",5588976,35051,8,13.53,29.99,61.43,3.454991,0,137.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:41:30",5588977,35051,8,13.52,29.99,61.43,3.454991,0,138.3794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:41:35",5588978,35051,8,13.52,29.99,61.43,3.454991,0,140.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:41:40",5588979,35051,8,13.51,29.99,61.43,3.454991,0,133.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:41:45",5588980,35051,8,13.49,29.99,61.43,3.456341,0,131.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:41:50",5588981,35051,8,13.51,29.99,61.43,3.456341,0,138.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:41:55",5588982,35051,8,13.52,29.99,61.43,3.456341,0,140.4136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:42:00",5588983,35051,8,13.53,29.99,61.43,3.456341,0,139.7352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:42:05",5588984,35051,8,13.51,29.99,61.43,3.456341,0,140.4136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:42:10",5588985,35051,8,13.46,29.99,61.43,3.456341,0,140.4136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:42:15",5588986,35051,8,13.5,29.99,61.43,3.456341,0,140.4136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:42:20",5588987,35051,8,13.49,29.99,61.43,3.456341,0,140.4136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:42:25",5588988,35051,8,13.49,29.99,61.43,3.456341,0,136.3436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:42:30",5588989,35051,8,13.49,29.99,61.43,3.456341,0,140.4136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:42:35",5588990,35051,8,13.5,29.99,61.43,3.456341,0,140.4136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:42:40",5588991,35051,8,13.51,29.99,61.43,3.456341,0,141.0919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:42:45",5588992,35051,8,13.51,29.99,61.43,3.456341,0,140.4136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:42:50",5588993,35051,8,13.52,29.99,61.43,3.456341,0,140.4136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:42:55",5588994,35051,8,13.51,29.99,61.43,3.456341,0,140.4136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:43:00",5588995,35051,8,13.51,29.99,61.43,3.456341,0,140.4136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:43:05",5588996,35051,8,13.48,29.99,61.43,3.456341,0,140.4136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:43:10",5588997,35051,8,13.5,29.99,61.5,3.456341,0,137.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:43:15",5588998,35051,8,13.51,29.99,61.5,3.456341,0,140.4136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:43:20",5588999,35051,8,13.48,29.99,61.5,3.456341,0,137.7003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:43:25",5589000,35051,8,13.5,29.99,61.5,3.456341,0,137.7003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:43:30",5589001,35051,8,13.5,29.99,61.5,3.456341,0,137.7003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:43:35",5589002,35051,8,13.48,29.99,61.5,3.456341,0,137.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:43:40",5589003,35051,8,13.51,29.99,61.5,3.456341,0,137.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:43:45",5589004,35051,8,13.5,29.99,61.5,3.456341,0,138.3827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:43:50",5589005,35051,8,13.51,29.99,61.5,3.456341,0,137.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:43:55",5589006,35051,8,13.5,29.99,61.5,3.456341,0,140.4177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:44:00",5589007,35051,8,13.51,29.99,61.5,3.456341,0,140.4177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:44:05",5589008,35051,8,13.52,29.99,61.5,3.456341,0,140.4177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:44:10",5589009,35051,8,13.52,29.99,61.5,3.456341,0,143.1311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:44:15",5589010,35051,8,13.5,29.99,61.5,3.456341,0,136.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:44:20",5589011,35051,8,13.53,29.99,61.5,3.456341,0,140.4177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:44:25",5589012,35051,8,13.54,29.99,61.5,3.456341,0,143.1311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:44:30",5589013,35051,8,13.53,29.99,61.5,3.456341,0,141.096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:44:35",5589014,35051,8,13.52,30.02,61.5,3.456341,0,142.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:44:40",5589015,35051,8,13.53,29.99,61.5,3.456341,0,142.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:44:45",5589016,35051,8,13.53,29.99,61.5,3.456341,0,143.1311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:44:50",5589017,35051,8,13.54,29.99,61.5,3.456341,0,139.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:44:55",5589018,35051,8,13.54,29.99,61.5,3.456341,0,143.1311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:45:00",5589019,35051,8,13.55,29.99,61.5,3.456341,0,140.4177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:45:05",5589020,35051,8,13.5,29.99,61.5,3.456341,0,141.096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:45:10",5589021,35051,8,13.48,30.02,61.5,3.456341,0,140.4177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:45:15",5589022,35051,8,13.48,30.02,61.5,3.456341,0,139.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:45:20",5589023,35051,8,13.48,30.02,61.5,3.455666,0,141.0946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:45:25",5589024,35051,8,13.48,30.02,61.5,3.455666,0,141.0946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:45:30",5589025,35051,8,13.48,30.02,61.5,3.455666,0,141.7729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:45:35",5589026,35051,8,13.46,30.02,61.5,3.455666,0,137.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:45:40",5589027,35051,8,13.5,30.02,61.5,3.455666,0,135.6679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:45:45",5589028,35051,8,13.5,30.02,61.5,3.455666,0,141.0946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:45:50",5589029,35051,8,13.5,30.02,61.56,3.455666,0,141.0946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:45:55",5589030,35051,8,13.5,30.02,61.56,3.455666,0,137.0245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:46:00",5589031,35051,8,13.5,29.99,61.56,3.455666,0,141.0946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:46:05",5589032,35051,8,13.5,30.02,61.56,3.455666,0,141.0946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:46:10",5589033,35051,8,13.5,30.02,61.56,3.455666,0,141.0946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:46:15",5589034,35051,8,13.5,30.02,61.56,3.455666,0,140.4162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:46:20",5589035,35051,8,13.5,30.02,61.56,3.455666,0,141.0946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:46:25",5589036,35051,8,13.51,30.02,61.56,3.455666,0,139.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:46:30",5589037,35051,8,13.51,30.02,61.56,3.455666,0,139.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:46:35",5589038,35051,8,13.52,30.02,61.56,3.455666,0,139.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:46:40",5589039,35051,8,13.51,30.02,61.56,3.455666,0,136.3462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:46:45",5589040,35051,8,13.51,30.02,61.56,3.455666,0,141.0946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:46:50",5589041,35051,8,13.51,30.02,61.56,3.455666,0,138.3812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:46:55",5589042,35051,8,13.51,30.02,61.56,3.455666,0,141.0946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:47:00",5589043,35051,8,13.48,30.02,61.56,3.455666,0,137.0245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:47:05",5589044,35051,8,13.51,30.02,61.56,3.455666,0,140.4162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:47:10",5589045,35051,8,13.52,30.02,61.56,3.454991,0,141.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:47:15",5589046,35051,8,13.53,30.02,61.56,3.454991,0,141.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:47:20",5589047,35051,8,13.54,30.02,61.56,3.454991,0,138.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:47:25",5589048,35051,8,13.52,30.02,61.56,3.454991,0,140.4198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:47:30",5589049,35051,8,13.55,30.02,61.56,3.454991,0,140.4198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:47:35",5589050,35051,8,13.55,30.02,61.56,3.454991,0,141.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:47:40",5589051,35051,8,13.56,30.02,61.56,3.454991,0,141.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:47:45",5589052,35051,8,13.55,30.02,61.56,3.454991,0,140.4198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:47:50",5589053,35051,8,13.57,30.02,61.56,3.454991,0,143.8116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:47:55",5589054,35051,8,13.56,30.02,61.63,3.454991,0,139.0631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:48:00",5589055,35051,8,13.56,30.02,61.63,3.454991,0,143.1333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:48:05",5589056,35051,8,13.53,30.02,61.56,3.454991,0,143.8116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:48:10",5589057,35051,8,13.52,30.02,61.63,3.454991,0,143.1333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:48:15",5589058,35051,8,13.5,30.02,61.63,3.454991,0,143.1333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:48:20",5589059,35051,8,13.48,30.02,61.63,3.454991,0,143.8116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:48:25",5589060,35051,8,13.48,30.02,61.63,3.454991,0,141.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:48:30",5589061,35051,8,13.51,30.02,61.63,3.454991,0,141.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:48:35",5589062,35051,8,13.5,30.02,61.63,3.454991,0,136.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:48:40",5589063,35051,8,13.51,30.02,61.63,3.454991,0,140.4198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:48:45",5589064,35051,8,13.51,30.02,61.63,3.454991,0,140.4198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:48:50",5589065,35051,8,13.51,30.02,61.63,3.454991,0,141.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:48:55",5589066,35051,8,13.51,30.02,61.63,3.454991,0,141.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:49:00",5589067,35051,8,13.48,30.02,61.63,3.455666,0,140.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:49:05",5589068,35051,8,13.49,30.02,61.63,3.455666,0,140.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:49:10",5589069,35051,8,13.49,30.02,61.63,3.455666,0,143.1362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:49:15",5589070,35051,8,13.5,30.02,61.63,3.455666,0,137.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:49:20",5589071,35051,8,13.51,30.02,61.63,3.455666,0,143.1362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:49:25",5589072,35051,8,13.51,30.02,61.63,3.455666,0,143.1362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:49:30",5589073,35051,8,13.5,30.02,61.63,3.455666,0,141.1011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:49:35",5589074,35051,8,13.51,30.02,61.63,3.455666,0,143.1362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:49:40",5589075,35051,8,13.51,30.02,61.63,3.455666,0,143.1362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:49:45",5589076,35051,8,13.49,30.02,61.63,3.455666,0,137.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:49:50",5589077,35051,8,13.47,30.05,61.63,3.455666,0,136.3525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:49:55",5589078,35051,8,13.48,30.02,61.63,3.455666,0,141.1011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:50:00",5589079,35051,8,13.51,30.02,61.63,3.455666,0,140.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:50:05",5589080,35051,8,13.52,30.02,61.63,3.455666,0,140.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:50:10",5589081,35051,8,13.48,30.02,61.63,3.455666,0,140.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:50:15",5589082,35051,8,13.53,30.05,61.63,3.455666,0,141.1011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:50:20",5589083,35051,8,13.52,30.02,61.63,3.455666,0,137.0309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:50:25",5589084,35051,8,13.54,30.05,61.63,3.455666,0,135.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:50:30",5589085,35051,8,13.54,30.02,61.63,3.455666,0,143.8146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:50:35",5589086,35051,8,13.55,30.02,61.63,3.455666,0,141.1011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:50:40",5589087,35051,8,13.53,30.02,61.63,3.455666,0,143.1362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:50:45",5589088,35051,8,13.55,30.02,61.7,3.457016,0,137.7068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:50:50",5589089,35051,8,13.53,30.05,61.63,3.457016,0,139.0635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:50:55",5589090,35051,8,13.56,30.02,61.7,3.457016,0,142.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:51:00",5589091,35051,8,13.51,30.02,61.7,3.457016,0,141.7769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:51:05",5589092,35051,8,13.51,30.02,61.7,3.457016,0,140.4202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:51:10",5589093,35051,8,13.47,30.05,61.7,3.457016,0,137.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:51:15",5589094,35051,8,13.49,30.02,61.7,3.457016,0,139.0635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:51:20",5589095,35051,8,13.47,30.05,61.7,3.457016,0,138.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:51:25",5589096,35051,8,13.49,30.05,61.7,3.457016,0,143.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:51:30",5589097,35051,8,13.49,30.05,61.7,3.457016,0,143.812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:51:35",5589098,35051,8,13.51,30.05,61.7,3.457016,0,143.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:51:40",5589099,35051,8,13.52,30.05,61.7,3.457016,0,142.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:51:45",5589100,35051,8,13.52,30.05,61.7,3.457016,0,140.4202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:51:50",5589101,35051,8,13.52,30.05,61.7,3.457016,0,141.0986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:51:55",5589102,35051,8,13.51,30.05,61.7,3.457016,0,137.7068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:52:00",5589103,35051,8,13.51,30.05,61.7,3.457016,0,141.0986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:52:05",5589104,35051,8,13.49,30.05,61.7,3.457016,0,139.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:52:10",5589105,35051,8,13.5,30.05,61.7,3.457016,0,143.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:52:15",5589106,35051,8,13.51,30.05,61.7,3.457016,0,128.8881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:52:20",5589107,35051,8,13.48,30.05,61.7,3.457016,0,130.9232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:52:25",5589108,35051,8,13.51,30.05,61.7,3.457016,0,136.3501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:52:30",5589109,35051,8,13.52,30.05,61.7,3.457016,0,153.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:52:35",5589110,35051,8,13.48,30.05,61.7,3.455666,0,120.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:52:40",5589111,35051,8,13.51,30.05,61.7,3.455666,0,124.1421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:52:45",5589112,35051,8,13.51,30.05,61.7,3.455666,0,138.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:52:50",5589113,35051,8,13.51,30.05,61.7,3.455666,0,140.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:52:55",5589114,35051,8,13.52,30.05,61.7,3.455666,0,136.3528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:53:00",5589115,35051,8,13.51,30.05,61.7,3.455666,0,129.5691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:53:05",5589116,35051,8,13.53,30.05,61.7,3.455666,0,128.8907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:53:10",5589117,35051,8,13.52,30.05,61.7,3.455666,0,131.6042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:53:15",5589118,35051,8,13.52,30.05,61.7,3.455666,0,134.3177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:53:20",5589119,35051,8,13.55,30.05,61.7,3.455666,0,131.6042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:53:25",5589120,35051,8,13.56,30.05,61.7,3.455666,0,131.6042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:53:30",5589121,35051,8,13.54,30.05,61.7,3.455666,0,134.3177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:53:35",5589122,35051,8,13.54,30.05,61.7,3.455666,0,133.6393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:53:40",5589123,35051,8,13.56,30.05,61.7,3.455666,0,133.6393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:53:45",5589124,35051,8,13.53,30.05,61.7,3.455666,0,134.3177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:53:50",5589125,35051,8,13.51,30.05,61.7,3.455666,0,130.9258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:53:55",5589126,35051,8,13.52,30.05,61.7,3.455666,0,137.0312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:54:00",5589127,35051,8,13.56,30.05,61.7,3.455666,0,139.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:54:05",5589128,35051,8,13.53,30.05,61.7,3.455666,0,139.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:54:10",5589129,35051,8,13.48,30.05,61.76,3.455666,0,135.6744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:54:15",5589130,35051,8,13.5,30.05,61.76,3.455666,0,141.1014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:54:20",5589131,35051,8,13.5,30.09,61.76,3.455666,0,140.4205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:54:25",5589132,35051,8,13.49,30.05,61.76,3.455666,0,138.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:54:30",5589133,35051,8,13.48,30.09,61.76,3.455666,0,137.707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:54:35",5589134,35051,8,13.5,30.09,61.76,3.455666,0,137.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:54:40",5589135,35051,8,13.51,30.09,61.76,3.455666,0,141.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:54:45",5589136,35051,8,13.51,30.09,61.76,3.455666,0,136.3503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:54:50",5589137,35051,8,13.48,30.09,61.76,3.455666,0,137.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:54:55",5589138,35051,8,13.51,30.09,61.76,3.455666,0,141.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:55:00",5589139,35051,8,13.52,30.09,61.76,3.455666,0,141.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:55:05",5589140,35051,8,13.48,30.09,61.76,3.455666,0,137.707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:55:10",5589141,35051,8,13.49,30.09,61.76,3.455666,0,141.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:55:15",5589142,35051,8,13.51,30.09,61.76,3.455666,0,141.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:55:20",5589143,35051,8,13.51,30.09,61.76,3.455666,0,143.8123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:55:25",5589144,35051,8,13.52,30.09,61.76,3.455666,0,137.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:55:30",5589145,35051,8,13.52,30.09,61.76,3.455666,0,141.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:55:35",5589146,35051,8,13.52,30.09,61.76,3.455666,0,143.8123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:55:40",5589147,35051,8,13.52,30.09,61.76,3.455666,0,142.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:55:45",5589148,35051,8,13.52,30.09,61.76,3.455666,0,137.707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:55:50",5589149,35051,8,13.52,30.09,61.76,3.455666,0,143.1339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:55:55",5589150,35051,8,13.49,30.09,61.76,3.455666,0,134.9936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:56:00",5589151,35051,8,13.51,30.09,61.76,3.455666,0,141.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:56:05",5589152,35051,8,13.53,30.09,61.76,3.455666,0,141.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:56:10",5589153,35051,8,13.53,30.09,61.76,3.457016,0,141.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:56:15",5589154,35051,8,13.54,30.09,61.76,3.457016,0,133.635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:56:20",5589155,35051,8,13.54,30.09,61.76,3.457016,0,137.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:56:25",5589156,35051,8,13.54,30.09,61.76,3.457016,0,135.67,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:56:30",5589157,35051,8,13.56,30.09,61.76,3.457016,0,141.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:56:35",5589158,35051,8,13.54,30.09,61.76,3.457016,0,143.1319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:56:40",5589159,35051,8,13.54,30.09,61.76,3.457016,0,152.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:56:45",5589160,35051,8,13.54,30.09,61.76,3.457016,0,150.5937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:56:50",5589161,35051,8,13.54,30.09,61.76,3.457016,0,151.2721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:56:55",5589162,35051,8,13.54,30.09,61.76,3.457016,0,153.3071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:57:00",5589163,35051,8,13.54,30.09,61.76,3.457016,0,149.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:57:05",5589164,35051,8,13.48,30.09,61.76,3.457016,0,145.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:57:10",5589165,35051,8,13.51,30.09,61.76,3.457016,0,152.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:57:15",5589166,35051,8,13.51,30.09,61.76,3.457016,0,152.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:57:20",5589167,35051,8,13.49,30.09,61.76,3.457016,0,155.3422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:57:25",5589168,35051,8,13.51,30.09,61.76,3.457016,0,151.9504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:57:30",5589169,35051,8,13.49,30.09,61.76,3.457016,0,158.7339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:57:35",5589170,35051,8,13.5,30.09,61.76,3.457016,0,145.1669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:57:40",5589171,35051,8,13.51,30.09,61.76,3.457016,0,143.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:57:45",5589172,35051,8,13.52,30.09,61.76,3.457016,0,144.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:57:50",5589173,35051,8,13.52,30.09,61.76,3.457016,0,147.8803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:57:55",5589174,35051,8,13.52,30.09,61.76,3.457016,0,147.8803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:58:00",5589175,35051,8,13.53,30.09,61.76,3.456341,0,147.8786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:58:05",5589176,35051,8,13.52,30.09,61.76,3.456341,0,147.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:58:10",5589177,35051,8,13.51,30.09,61.76,3.456341,0,147.8786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:58:15",5589178,35051,8,13.51,30.09,61.76,3.456341,0,148.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:58:20",5589179,35051,8,13.53,30.09,61.76,3.456341,0,143.8086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:58:25",5589180,35051,8,13.51,30.09,61.76,3.456341,0,144.4869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:58:30",5589181,35051,8,13.53,30.09,61.76,3.456341,0,149.9137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:58:35",5589182,35051,8,13.53,30.09,61.76,3.456341,0,147.8786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:58:40",5589183,35051,8,13.51,30.09,61.76,3.456341,0,145.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:58:45",5589184,35051,8,13.51,30.09,61.76,3.456341,0,147.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:58:50",5589185,35051,8,13.52,30.12,61.76,3.456341,0,147.8786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:58:55",5589186,35051,8,13.52,30.12,61.76,3.456341,0,147.8786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:59:00",5589187,35051,8,13.52,30.12,61.76,3.456341,0,145.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:59:05",5589188,35051,8,13.51,30.12,61.76,3.456341,0,146.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:59:10",5589189,35051,8,13.54,30.12,61.76,3.456341,0,147.8786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:59:15",5589190,35051,8,13.54,30.12,61.76,3.456341,0,147.8786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:59:20",5589191,35051,8,13.53,30.12,61.76,3.456341,0,147.8786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:59:25",5589192,35051,8,13.55,30.12,61.76,3.456341,0,147.8786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:59:30",5589193,35051,8,13.52,30.12,61.76,3.456341,0,147.8786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:59:35",5589194,35051,8,13.53,30.12,61.76,3.456341,0,145.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:59:40",5589195,35051,8,13.54,30.12,61.76,3.456341,0,145.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:59:45",5589196,35051,8,13.54,30.12,61.76,3.456341,0,139.0589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:59:50",5589197,35051,8,13.53,30.12,61.76,3.456341,0,144.4856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 17:59:55",5589198,35051,8,13.53,30.12,61.76,3.456341,0,145.8422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:00:00",5589199,35051,8,13.54,30.12,61.76,3.456341,0,145.8422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:00:05",5589200,35051,8,13.51,30.12,61.76,3.456341,0,144.4856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:00:10",5589201,35051,8,13.52,30.12,61.76,3.456341,0,145.8422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:00:15",5589202,35051,8,13.48,30.12,61.76,3.456341,0,141.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:00:20",5589203,35051,8,13.51,30.12,61.76,3.456341,0,147.8773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:00:25",5589204,35051,8,13.52,30.12,61.83,3.456341,0,147.8773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:00:30",5589205,35051,8,13.49,30.12,61.76,3.456341,0,144.4856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:00:35",5589206,35051,8,13.53,30.12,61.76,3.456341,0,143.8072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:00:40",5589207,35051,8,13.54,30.12,61.76,3.456341,0,143.8072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:00:45",5589208,35051,8,13.55,30.12,61.83,3.456341,0,143.1289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:00:50",5589209,35051,8,13.54,30.12,61.83,3.456341,0,143.1289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:00:55",5589210,35051,8,13.54,30.12,61.83,3.456341,0,143.1289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:01:00",5589211,35051,8,13.52,30.12,61.76,3.456341,0,139.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:01:05",5589212,35051,8,13.53,30.12,61.83,3.456341,0,143.1289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:01:10",5589213,35051,8,13.54,30.12,61.76,3.456341,0,145.8422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:01:15",5589214,35051,8,13.53,30.12,61.76,3.456341,0,141.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:01:20",5589215,35051,8,13.54,30.12,61.83,3.456341,0,140.4156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:01:25",5589216,35051,8,13.53,30.16,61.83,3.456341,0,141.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:01:30",5589217,35051,8,13.56,30.16,61.83,3.456341,0,141.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:01:35",5589218,35051,8,13.54,30.16,61.76,3.456341,0,131.5962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:01:40",5589219,35051,8,13.52,30.16,61.76,3.456341,0,129.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:01:45",5589220,35051,8,13.54,30.16,61.83,3.456341,0,136.3445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:01:50",5589221,35051,8,13.54,30.16,61.83,3.456341,0,139.0579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:01:55",5589222,35051,8,13.53,30.16,61.76,3.456341,0,141.0928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:02:00",5589223,35051,8,13.49,30.16,61.83,3.456341,0,134.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:02:05",5589224,35051,8,13.54,30.16,61.76,3.456341,0,141.0928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:02:10",5589225,35051,8,13.51,30.16,61.83,3.456341,0,138.3795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:02:15",5589226,35051,8,13.5,30.12,61.76,3.456341,0,128.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:02:20",5589227,35051,8,13.53,30.12,61.83,3.456341,0,128.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:02:25",5589228,35051,8,13.5,30.16,61.76,3.456341,0,122.7779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:02:30",5589229,35051,8,13.54,30.16,61.76,3.456341,0,124.8129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:02:35",5589230,35051,8,13.53,30.16,61.76,3.456341,0,127.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:02:40",5589231,35051,8,13.51,30.16,61.76,3.456341,0,127.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:02:45",5589232,35051,8,13.49,30.16,61.76,3.456341,0,124.8129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:02:50",5589233,35051,8,13.51,30.16,61.76,3.456341,0,128.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:02:55",5589234,35051,8,13.52,30.16,61.76,3.456341,0,128.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:03:00",5589235,35051,8,13.52,30.16,61.83,3.456341,0,131.5962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:03:05",5589236,35051,8,13.49,30.16,61.76,3.456341,0,128.2046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:03:10",5589237,35051,8,13.49,30.16,61.83,3.456341,0,133.6312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:03:15",5589238,35051,8,13.51,30.16,61.83,3.456341,0,134.3095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:03:20",5589239,35051,8,13.52,30.16,61.83,3.456341,0,134.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:03:25",5589240,35051,8,13.52,30.16,61.77,3.456341,0,134.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:03:30",5589241,35051,8,13.5,30.16,61.83,3.456341,0,130.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:03:35",5589242,35051,8,13.53,30.16,61.83,3.456341,0,133.6259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:03:40",5589243,35051,8,13.52,30.16,61.83,3.456341,0,134.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:03:45",5589244,35051,8,13.52,30.16,61.83,3.456341,0,130.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:03:50",5589245,35051,8,13.52,30.16,61.83,3.456341,0,133.6259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:03:55",5589246,35051,8,13.51,30.16,61.83,3.456341,0,128.1995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:04:00",5589247,35051,8,13.52,30.16,61.83,3.456341,0,134.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:04:05",5589248,35051,8,13.51,30.16,61.83,3.456341,0,133.6259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:04:10",5589249,35051,8,13.51,30.16,61.83,3.456341,0,134.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:04:15",5589250,35051,8,13.53,30.16,61.83,3.456341,0,134.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:04:20",5589251,35051,8,13.52,30.16,61.83,3.456341,0,136.3391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:04:25",5589252,35051,8,13.51,30.16,61.83,3.456341,0,132.2693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:04:30",5589253,35051,8,13.51,30.16,61.83,3.456341,0,132.9476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:04:35",5589254,35051,8,13.54,30.16,61.83,3.456341,0,134.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:04:40",5589255,35051,8,13.51,30.16,61.83,3.456341,0,136.3391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:04:45",5589256,35051,8,13.52,30.16,61.83,3.456341,0,134.9825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:04:50",5589257,35051,8,13.53,30.16,61.83,3.456341,0,139.0523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:04:55",5589258,35051,8,13.52,30.16,61.83,3.456341,0,145.1571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:05:00",5589259,35051,8,13.53,30.16,61.83,3.456341,0,145.8354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:05:05",5589260,35051,8,13.48,30.16,61.83,3.456341,0,141.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:05:10",5589261,35051,8,13.5,30.16,61.83,3.457016,0,137.0224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:05:15",5589262,35051,8,13.48,30.16,61.83,3.457016,0,143.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:05:20",5589263,35051,8,13.5,30.16,61.83,3.457016,0,145.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:05:25",5589264,35051,8,13.48,30.19,61.83,3.457016,0,143.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:05:30",5589265,35051,8,13.46,30.16,61.83,3.457016,0,136.344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:05:35",5589266,35051,8,13.51,30.19,61.77,3.457016,0,141.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:05:40",5589267,35051,8,13.49,30.16,61.83,3.457016,0,140.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:05:45",5589268,35051,8,13.49,30.16,61.83,3.457016,0,140.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:05:50",5589269,35051,8,13.5,30.16,61.83,3.457016,0,143.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:05:55",5589270,35051,8,13.49,30.16,61.83,3.457016,0,143.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:06:00",5589271,35051,8,13.49,30.16,61.77,3.457016,0,142.449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:06:05",5589272,35051,8,13.46,30.19,61.77,3.457016,0,132.274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:06:10",5589273,35051,8,13.47,30.16,61.83,3.457016,0,135.6657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:06:15",5589274,35051,8,13.48,30.19,61.77,3.457016,0,148.5539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:06:20",5589275,35051,8,13.5,30.19,61.83,3.457016,0,153.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:06:25",5589276,35051,8,13.51,30.19,61.83,3.457016,0,151.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:06:30",5589277,35051,8,13.47,30.19,61.83,3.457016,0,152.6239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:06:35",5589278,35051,8,13.48,30.19,61.83,3.457016,0,152.6239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:06:40",5589279,35051,8,13.47,30.19,61.77,3.457016,0,152.6239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:06:45",5589280,35051,8,13.48,30.19,61.83,3.457016,0,147.8756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:06:50",5589281,35051,8,13.48,30.19,61.83,3.457016,0,145.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:06:55",5589282,35051,8,13.47,30.19,61.77,3.457016,0,145.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:07:00",5589283,35051,8,13.47,30.19,61.83,3.455666,0,141.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:07:05",5589284,35051,8,13.5,30.19,61.83,3.455666,0,141.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:07:10",5589285,35051,8,13.47,30.19,61.83,3.455666,0,140.418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:07:15",5589286,35051,8,13.47,30.19,61.76,3.455666,0,143.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:07:20",5589287,35051,8,13.48,30.19,61.76,3.455666,0,143.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:07:25",5589288,35051,8,13.47,30.19,61.76,3.455666,0,141.7747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:07:30",5589289,35051,8,13.47,30.19,61.83,3.455666,0,143.1314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:07:35",5589290,35051,8,13.45,30.19,61.83,3.455666,0,139.0613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:07:40",5589291,35051,8,13.47,30.19,61.76,3.455666,0,143.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:07:45",5589292,35051,8,13.47,30.19,61.76,3.455666,0,143.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:07:50",5589293,35051,8,13.47,30.19,61.76,3.455666,0,143.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:07:55",5589294,35051,8,13.46,30.19,61.76,3.455666,0,140.418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:08:00",5589295,35051,8,13.48,30.19,61.76,3.455666,0,141.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:08:05",5589296,35051,8,13.48,30.19,61.76,3.455666,0,141.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:08:10",5589297,35051,8,13.49,30.19,61.76,3.455666,0,134.3129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:08:15",5589298,35051,8,13.47,30.19,61.76,3.455666,0,138.383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:08:20",5589299,35051,8,13.48,30.22,61.76,3.455666,0,138.383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:08:25",5589300,35051,8,13.47,30.22,61.76,3.455666,0,137.0263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:08:30",5589301,35051,8,13.46,30.22,61.76,3.455666,0,138.383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:08:35",5589302,35051,8,13.47,30.19,61.76,3.455666,0,141.7747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:08:40",5589303,35051,8,13.46,30.22,61.76,3.455666,0,136.3479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:08:45",5589304,35051,8,13.46,30.22,61.76,3.457016,0,151.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:08:50",5589305,35051,8,13.46,30.22,61.76,3.457016,0,153.2998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:08:55",5589306,35051,8,13.44,30.22,61.76,3.457016,0,152.6215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:09:00",5589307,35051,8,13.42,30.22,61.76,3.457016,0,153.2998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:09:05",5589308,35051,8,13.45,30.22,61.76,3.457016,0,148.5516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:09:10",5589309,35051,8,13.44,30.22,61.76,3.457016,0,143.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:09:15",5589310,35051,8,13.46,30.22,61.76,3.457016,0,147.8732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:09:20",5589311,35051,8,13.46,30.22,61.76,3.457016,0,150.5865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:09:25",5589312,35051,8,13.46,30.22,61.76,3.457016,0,152.6215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:09:30",5589313,35051,8,13.44,30.22,61.76,3.457016,0,147.1949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:09:35",5589314,35051,8,13.44,30.22,61.76,3.457016,0,150.5865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:09:40",5589315,35051,8,13.45,30.22,61.76,3.457016,0,149.9082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:09:45",5589316,35051,8,13.45,30.22,61.76,3.457016,0,144.4816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:09:50",5589317,35051,8,13.43,30.22,61.76,3.457016,0,141.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:09:55",5589318,35051,8,13.45,30.22,61.76,3.457016,0,145.8383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:10:00",5589319,35051,8,13.43,30.22,61.76,3.457016,0,141.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:10:05",5589320,35051,8,13.43,30.22,61.76,3.457016,0,147.8732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:10:10",5589321,35051,8,13.48,30.22,61.76,3.457016,0,147.8732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:10:15",5589322,35051,8,13.43,30.22,61.76,3.457016,0,144.4816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:10:20",5589323,35051,8,13.45,30.22,61.7,3.457016,0,145.8383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:10:25",5589324,35051,8,13.45,30.22,61.7,3.457016,0,147.8732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:10:30",5589325,35051,8,13.44,30.22,61.7,3.457016,0,149.9082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:10:35",5589326,35051,8,13.46,30.22,61.7,3.457016,0,147.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:10:40",5589327,35051,8,13.44,30.22,61.7,3.457016,0,145.8331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:10:45",5589328,35051,8,13.44,30.22,61.7,3.457016,0,149.9028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:10:50",5589329,35051,8,13.47,30.22,61.7,3.457016,0,147.8679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:10:55",5589330,35051,8,13.45,30.22,61.7,3.457016,0,150.5811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:11:00",5589331,35051,8,13.46,30.22,61.7,3.457016,0,146.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:11:05",5589332,35051,8,13.46,30.22,61.7,3.457016,0,150.5811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:11:10",5589333,35051,8,13.46,30.22,61.7,3.457016,0,149.9028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:11:15",5589334,35051,8,13.45,30.22,61.7,3.457016,0,148.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:11:20",5589335,35051,8,13.43,30.22,61.7,3.457016,0,143.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:11:25",5589336,35051,8,13.44,30.22,61.7,3.457016,0,147.8679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:11:30",5589337,35051,8,13.44,30.22,61.7,3.457016,0,147.8679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:11:35",5589338,35051,8,13.45,30.22,61.7,3.457016,0,150.5811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:11:40",5589339,35051,8,13.44,30.22,61.7,3.457016,0,148.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:11:45",5589340,35051,8,13.43,30.22,61.63,3.457016,0,148.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:11:50",5589341,35051,8,13.41,30.26,61.63,3.457016,0,149.9028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:11:55",5589342,35051,8,13.43,30.26,61.63,3.457016,0,149.9028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:12:00",5589343,35051,8,13.43,30.26,61.63,3.457016,0,152.616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:12:05",5589344,35051,8,13.43,30.26,61.63,3.457016,0,145.8331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:12:10",5589345,35051,8,13.46,30.26,61.63,3.457016,0,148.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:12:15",5589346,35051,8,13.43,30.26,61.63,3.457016,0,147.8679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:12:20",5589347,35051,8,13.42,30.26,61.63,3.455666,0,147.1904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:12:25",5589348,35051,8,13.43,30.26,61.63,3.455666,0,147.8687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:12:30",5589349,35051,8,13.42,30.26,61.63,3.455666,0,147.1904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:12:35",5589350,35051,8,13.43,30.26,61.63,3.455666,0,147.8687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:12:40",5589351,35051,8,13.43,30.26,61.63,3.455666,0,151.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:12:45",5589352,35051,8,13.43,30.26,61.63,3.455666,0,150.5819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:12:50",5589353,35051,8,13.43,30.26,61.63,3.455666,0,150.5819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:12:55",5589354,35051,8,13.42,30.26,61.63,3.455666,0,153.2951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:13:00",5589355,35051,8,13.43,30.26,61.56,3.455666,0,151.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:13:05",5589356,35051,8,13.43,30.26,61.63,3.455666,0,150.5819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:13:10",5589357,35051,8,13.43,30.26,61.56,3.455666,0,150.5819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:13:15",5589358,35051,8,13.45,30.26,61.56,3.455666,0,145.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:13:20",5589359,35051,8,13.4,30.26,61.56,3.455666,0,146.5121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:13:25",5589360,35051,8,13.43,30.26,61.56,3.455666,0,147.8687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:13:30",5589361,35051,8,13.41,30.26,61.56,3.455666,0,143.1206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:13:35",5589362,35051,8,13.43,30.26,61.56,3.455666,0,147.8687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:13:40",5589363,35051,8,13.42,30.26,61.56,3.455666,0,147.1904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:13:45",5589364,35051,8,13.42,30.26,61.56,3.455666,0,145.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:13:50",5589365,35051,8,13.41,30.26,61.56,3.455666,0,143.1206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:13:55",5589366,35051,8,13.43,30.26,61.56,3.455666,0,147.8687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:14:00",5589367,35051,8,13.42,30.26,61.56,3.455666,0,150.5819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:14:05",5589368,35051,8,13.41,30.26,61.56,3.455666,0,145.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:14:10",5589369,35051,8,13.42,30.26,61.49,3.457016,0,149.8992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:14:15",5589370,35051,8,13.42,30.26,61.56,3.457016,0,147.8643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:14:20",5589371,35051,8,13.41,30.26,61.49,3.457016,0,141.0816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:14:25",5589372,35051,8,13.43,30.26,61.49,3.457016,0,145.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:14:30",5589373,35051,8,13.43,30.29,61.49,3.457016,0,147.8643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:14:35",5589374,35051,8,13.4,30.26,61.49,3.457016,0,145.1512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:14:40",5589375,35051,8,13.43,30.26,61.49,3.457016,0,143.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:14:45",5589376,35051,8,13.42,30.26,61.49,3.457016,0,147.8643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:14:50",5589377,35051,8,13.42,30.29,61.49,3.457016,0,143.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:14:55",5589378,35051,8,13.43,30.29,61.49,3.457016,0,148.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:15:00",5589379,35051,8,13.43,30.29,61.49,3.457016,0,147.8643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:15:05",5589380,35051,8,13.39,30.29,61.49,3.457016,0,143.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:15:10",5589381,35051,8,13.43,30.29,61.49,3.457016,0,145.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:15:15",5589382,35051,8,13.43,30.29,61.49,3.457016,0,147.8643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:15:20",5589383,35051,8,13.43,30.29,61.49,3.457016,0,147.8643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:15:25",5589384,35051,8,13.38,30.29,61.49,3.457016,0,143.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:15:30",5589385,35051,8,13.42,30.29,61.42,3.457016,0,147.8643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:15:35",5589386,35051,8,13.42,30.29,61.42,3.457016,0,150.5774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:15:40",5589387,35051,8,13.38,30.29,61.42,3.457016,0,149.8992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:15:45",5589388,35051,8,13.41,30.29,61.42,3.457016,0,149.8992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:15:50",5589389,35051,8,13.41,30.29,61.42,3.457016,0,149.8992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:15:55",5589390,35051,8,13.38,30.29,61.42,3.457016,0,149.8992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:16:00",5589391,35051,8,13.41,30.29,61.42,3.457016,0,142.4395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:16:05",5589392,35051,8,13.42,30.29,61.42,3.457016,0,145.831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:16:10",5589393,35051,8,13.41,30.29,61.42,3.457016,0,145.1527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:16:15",5589394,35051,8,13.41,30.29,61.42,3.457016,0,143.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:16:20",5589395,35051,8,13.41,30.29,61.42,3.457016,0,141.083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:16:25",5589396,35051,8,13.41,30.29,61.42,3.457016,0,145.831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:16:30",5589397,35051,8,13.41,30.29,61.36,3.457016,0,145.831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:16:35",5589398,35051,8,13.41,30.29,61.36,3.457016,0,143.1178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:16:40",5589399,35051,8,13.41,30.29,61.36,3.457016,0,143.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:16:45",5589400,35051,8,13.4,30.29,61.36,3.457016,0,141.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:16:50",5589401,35051,8,13.41,30.29,61.36,3.457016,0,143.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:16:55",5589402,35051,8,13.41,30.29,61.36,3.457016,0,145.1527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:17:00",5589403,35051,8,13.41,30.29,61.36,3.457016,0,142.4395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:17:05",5589404,35051,8,13.41,30.29,61.36,3.457016,0,147.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:17:10",5589405,35051,8,13.39,30.29,61.36,3.457016,0,143.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:17:15",5589406,35051,8,13.37,30.33,61.36,3.457016,0,143.1178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:17:20",5589407,35051,8,13.41,30.29,61.36,3.457016,0,147.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:17:25",5589408,35051,8,13.39,30.29,61.36,3.457016,0,145.831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:17:30",5589409,35051,8,13.36,30.29,61.36,3.457016,0,147.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:17:35",5589410,35051,8,13.4,30.29,61.36,3.457016,0,148.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:17:40",5589411,35051,8,13.41,30.29,61.29,3.457016,0,145.831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:17:45",5589412,35051,8,13.41,30.29,61.29,3.457016,0,145.8272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:17:50",5589413,35051,8,13.38,30.29,61.29,3.457016,0,145.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:17:55",5589414,35051,8,13.41,30.29,61.29,3.457016,0,147.862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:18:00",5589415,35051,8,13.41,30.33,61.29,3.457016,0,147.862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:18:05",5589416,35051,8,13.41,30.33,61.29,3.457016,0,145.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:18:10",5589417,35051,8,13.4,30.33,61.29,3.457016,0,144.4707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:18:15",5589418,35051,8,13.38,30.33,61.29,3.457016,0,143.7924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:18:20",5589419,35051,8,13.41,30.33,61.29,3.457016,0,147.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:18:25",5589420,35051,8,13.37,30.33,61.29,3.457016,0,144.4707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:18:30",5589421,35051,8,13.41,30.33,61.29,3.457016,0,144.4707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:18:35",5589422,35051,8,13.38,30.33,61.29,3.457016,0,145.8272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:18:40",5589423,35051,8,13.37,30.33,61.29,3.457016,0,147.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:18:45",5589424,35051,8,13.4,30.33,61.22,3.457016,0,150.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:18:50",5589425,35051,8,13.41,30.33,61.22,3.457016,0,150.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:18:55",5589426,35051,8,13.41,30.33,61.22,3.457016,0,147.862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:19:00",5589427,35051,8,13.41,30.33,61.22,3.457016,0,147.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:19:05",5589428,35051,8,13.41,30.33,61.22,3.457016,0,149.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:19:10",5589429,35051,8,13.39,30.33,61.22,3.457016,0,147.862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:19:15",5589430,35051,8,13.41,30.33,61.22,3.457016,0,149.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:19:20",5589431,35051,8,13.41,30.33,61.22,3.457016,0,150.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:19:25",5589432,35051,8,13.41,30.33,61.22,3.457016,0,149.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:19:30",5589433,35051,8,13.41,30.33,61.22,3.457016,0,151.9316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:19:35",5589434,35051,8,13.37,30.33,61.22,3.456341,0,148.5372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:19:40",5589435,35051,8,13.41,30.33,61.22,3.456341,0,152.6067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:19:45",5589436,35051,8,13.37,30.33,61.22,3.456341,0,148.5372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:19:50",5589437,35051,8,13.4,30.33,61.22,3.456341,0,149.8937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:19:55",5589438,35051,8,13.41,30.33,61.22,3.456341,0,150.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:20:00",5589439,35051,8,13.41,30.33,61.15,3.456341,0,161.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:20:05",5589440,35051,8,13.41,30.36,61.15,3.456341,0,138.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:20:10",5589441,35051,8,13.41,30.36,61.15,3.456341,0,154.6415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:20:15",5589442,35051,8,13.41,30.36,61.15,3.456341,0,155.3197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:20:20",5589443,35051,8,13.39,30.36,61.15,3.456341,0,153.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:20:25",5589444,35051,8,13.41,30.36,61.15,3.456341,0,157.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:20:30",5589445,35051,8,13.41,30.36,61.15,3.456341,0,154.6415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:20:35",5589446,35051,8,13.41,30.36,61.15,3.456341,0,154.6415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:20:40",5589447,35051,8,13.4,30.36,61.15,3.456341,0,154.6415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:20:45",5589448,35051,8,13.41,30.36,61.15,3.456341,0,154.6415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:20:50",5589449,35051,8,13.4,30.36,61.09,3.456341,0,152.6067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:20:55",5589450,35051,8,13.41,30.36,61.09,3.456341,0,154.6415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:21:00",5589451,35051,8,13.41,30.36,61.09,3.456341,0,169.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:21:05",5589452,35051,8,13.41,30.36,61.09,3.456341,0,155.3197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:21:10",5589453,35051,8,13.41,30.36,61.09,3.456341,0,143.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:21:15",5589454,35051,8,13.42,30.36,61.09,3.456341,0,175.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:21:20",5589455,35051,8,13.41,30.36,61.09,3.456341,0,147.8615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:21:25",5589456,35051,8,13.42,30.36,61.09,3.456341,0,154.6441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:21:30",5589457,35051,8,13.41,30.36,61.09,3.456341,0,154.6441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:21:35",5589458,35051,8,13.41,30.36,61.09,3.456341,0,151.2528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:21:40",5589459,35051,8,13.42,30.36,61.09,3.456341,0,148.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:21:45",5589460,35051,8,13.41,30.36,61.09,3.456341,0,152.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:21:50",5589461,35051,8,13.41,30.36,61.09,3.456341,0,152.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:21:55",5589462,35051,8,13.41,30.36,61.09,3.456341,0,146.505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:22:00",5589463,35051,8,13.41,30.36,61.09,3.456341,0,162.7833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:22:05",5589464,35051,8,13.41,30.36,61.09,3.456341,0,137.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:22:10",5589465,35051,8,13.41,30.36,61.09,3.456341,0,137.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:22:15",5589466,35051,8,13.39,30.36,61.02,3.456341,0,136.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:22:20",5589467,35051,8,13.41,30.36,61.02,3.456341,0,137.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:22:25",5589468,35051,8,13.39,30.36,61.02,3.456341,0,138.3658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:22:30",5589469,35051,8,13.39,30.36,61.02,3.456341,0,137.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:22:35",5589470,35051,8,13.39,30.36,61.02,3.456341,0,141.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:22:40",5589471,35051,8,13.39,30.36,61.02,3.456341,0,140.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:22:45",5589472,35051,8,13.39,30.36,61.02,3.456341,0,141.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:22:50",5589473,35051,8,13.39,30.36,61.02,3.456341,0,143.7919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:22:55",5589474,35051,8,13.36,30.4,61.02,3.456341,0,139.7224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:23:00",5589475,35051,8,13.39,30.4,61.02,3.456341,0,143.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:23:05",5589476,35051,8,13.4,30.4,61.02,3.456341,0,145.8267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:23:10",5589477,35051,8,13.36,30.4,60.95,3.456341,0,144.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:23:15",5589478,35051,8,13.4,30.4,60.95,3.456341,0,145.8238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:23:20",5589479,35051,8,13.39,30.4,60.95,3.456341,0,145.8238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:23:25",5589480,35051,8,13.37,30.4,60.95,3.456341,0,145.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:23:30",5589481,35051,8,13.38,30.4,60.95,3.456341,0,145.8238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:23:35",5589482,35051,8,13.36,30.4,60.95,3.456341,0,144.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:23:40",5589483,35051,8,13.4,30.4,60.95,3.456341,0,143.789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:23:45",5589484,35051,8,13.39,30.4,60.95,3.456341,0,143.789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:23:50",5589485,35051,8,13.39,30.4,60.95,3.456341,0,143.789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:23:55",5589486,35051,8,13.37,30.4,60.95,3.456341,0,142.4326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:24:00",5589487,35051,8,13.39,30.4,60.95,3.456341,0,145.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:24:05",5589488,35051,8,13.4,30.4,60.95,3.456341,0,147.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:24:10",5589489,35051,8,13.4,30.4,60.95,3.456341,0,147.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:24:15",5589490,35051,8,13.41,30.4,60.95,3.456341,0,147.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:24:20",5589491,35051,8,13.38,30.4,60.95,3.456341,0,145.8238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:24:25",5589492,35051,8,13.39,30.4,60.95,3.456341,0,147.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:24:30",5589493,35051,8,13.4,30.4,60.88,3.456341,0,148.5368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:24:35",5589494,35051,8,13.39,30.4,60.88,3.456341,0,148.5368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:24:40",5589495,35051,8,13.4,30.4,60.88,3.456341,0,147.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:24:45",5589496,35051,8,13.4,30.4,60.88,3.456341,0,148.5368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:24:50",5589497,35051,8,13.4,30.4,60.88,3.456341,0,147.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:24:55",5589498,35051,8,13.4,30.4,60.88,3.456341,0,142.4326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:25:00",5589499,35051,8,13.4,30.4,60.88,3.457692,0,145.8215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:25:05",5589500,35051,8,13.4,30.4,60.88,3.457692,0,141.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:25:10",5589501,35051,8,13.41,30.43,60.88,3.457692,0,145.1432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:25:15",5589502,35051,8,13.4,30.43,60.88,3.457692,0,145.8215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:25:20",5589503,35051,8,13.39,30.43,60.88,3.457692,0,145.8215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:25:25",5589504,35051,8,13.38,30.43,60.88,3.457692,0,141.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:25:30",5589505,35051,8,13.4,30.43,60.88,3.457692,0,145.1432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:25:35",5589506,35051,8,13.37,30.43,60.88,3.457692,0,141.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:25:40",5589507,35051,8,13.38,30.43,60.88,3.457692,0,147.1779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:25:45",5589508,35051,8,13.38,30.43,60.81,3.457692,0,147.8562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:25:50",5589509,35051,8,13.4,30.43,60.81,3.457692,0,148.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:25:55",5589510,35051,8,13.42,30.43,60.81,3.457692,0,143.7868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:26:00",5589511,35051,8,13.39,30.43,60.81,3.457692,0,134.9696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:26:05",5589512,35051,8,13.38,30.43,60.81,3.457692,0,152.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:26:10",5589513,35051,8,13.37,30.43,60.81,3.457692,0,141.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:26:15",5589514,35051,8,13.37,30.43,60.81,3.457692,0,139.0391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:26:20",5589515,35051,8,13.37,30.43,60.81,3.457692,0,144.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:26:25",5589516,35051,8,13.39,30.43,60.81,3.457692,0,145.8215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:26:30",5589517,35051,8,13.37,30.43,60.81,3.457692,0,141.0738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:26:35",5589518,35051,8,13.39,30.43,60.81,3.457692,0,148.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:26:40",5589519,35051,8,13.39,30.43,60.81,3.457692,0,145.8215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:26:45",5589520,35051,8,13.37,30.43,60.81,3.455666,0,139.7155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:26:50",5589521,35051,8,13.39,30.43,60.81,3.455666,0,145.8196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:26:55",5589522,35051,8,13.37,30.43,60.81,3.455666,0,143.7849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:27:00",5589523,35051,8,13.38,30.43,60.81,3.455666,0,143.1067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:27:05",5589524,35051,8,13.39,30.43,60.81,3.455666,0,145.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:27:10",5589525,35051,8,13.4,30.43,60.81,3.455666,0,143.7849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:27:15",5589526,35051,8,13.4,30.43,60.74,3.455666,0,143.1067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:27:20",5589527,35051,8,13.37,30.43,60.74,3.455666,0,141.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:27:25",5589528,35051,8,13.36,30.43,60.74,3.455666,0,143.1067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:27:30",5589529,35051,8,13.4,30.43,60.74,3.455666,0,145.8196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:27:35",5589530,35051,8,13.4,30.43,60.74,3.455666,0,146.4978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:27:40",5589531,35051,8,13.39,30.43,60.74,3.455666,0,145.8196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:27:45",5589532,35051,8,13.4,30.43,60.74,3.455666,0,131.5768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:27:50",5589533,35051,8,13.4,30.46,60.74,3.455666,0,154.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:27:55",5589534,35051,8,13.39,30.46,60.74,3.455666,0,164.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:28:00",5589535,35051,8,13.39,30.46,60.74,3.455666,0,151.9237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:28:05",5589536,35051,8,13.37,30.46,60.74,3.455666,0,151.9237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:28:10",5589537,35051,8,13.4,30.46,60.74,3.455666,0,152.6019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:28:15",5589538,35051,8,13.41,30.43,60.74,3.455666,0,152.6019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:28:20",5589539,35051,8,13.38,30.43,60.74,3.455666,0,150.5672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:28:25",5589540,35051,8,13.39,30.46,60.74,3.455666,0,147.8543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:28:30",5589541,35051,8,13.4,30.46,60.68,3.455666,0,145.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:28:35",5589542,35051,8,13.39,30.46,60.68,3.456341,0,145.1399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:28:40",5589543,35051,8,13.39,30.46,60.68,3.456341,0,148.531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:28:45",5589544,35051,8,13.38,30.46,60.68,3.456341,0,143.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:28:50",5589545,35051,8,13.38,30.46,60.68,3.456341,0,143.7834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:28:55",5589546,35051,8,13.38,30.46,60.68,3.456341,0,143.7834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:29:00",5589547,35051,8,13.39,30.46,60.68,3.456341,0,144.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:29:05",5589548,35051,8,13.38,30.46,60.68,3.456341,0,143.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:29:10",5589549,35051,8,13.39,30.46,60.68,3.456341,0,146.4963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:29:15",5589550,35051,8,13.39,30.46,60.68,3.456341,0,148.531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:29:20",5589551,35051,8,13.38,30.46,60.68,3.456341,0,143.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:29:25",5589552,35051,8,13.37,30.46,60.68,3.456341,0,145.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:29:30",5589553,35051,8,13.37,30.46,60.68,3.456341,0,145.1399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:29:35",5589554,35051,8,13.39,30.46,60.68,3.456341,0,147.1746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:29:40",5589555,35051,8,13.39,30.46,60.68,3.456341,0,145.1399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:29:45",5589556,35051,8,13.4,30.46,60.68,3.456341,0,147.8528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:29:50",5589557,35051,8,13.39,30.46,60.68,3.456341,0,148.531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:29:55",5589558,35051,8,13.39,30.46,60.68,3.456341,0,145.1399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:30:00",5589559,35051,8,13.39,30.5,60.68,3.456341,0,145.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:30:05",5589560,35051,8,13.37,30.46,60.61,3.456341,0,145.1399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:30:10",5589561,35051,8,13.39,30.5,60.61,3.456341,0,145.1399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:30:15",5589562,35051,8,13.41,30.46,60.61,3.456341,0,145.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:30:20",5589563,35051,8,13.39,30.5,60.61,3.457016,0,143.104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:30:25",5589564,35051,8,13.39,30.46,60.61,3.457016,0,145.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:30:30",5589565,35051,8,13.39,30.5,60.61,3.457016,0,143.7823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:30:35",5589566,35051,8,13.39,30.5,60.61,3.457016,0,142.4258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:30:40",5589567,35051,8,13.39,30.5,60.61,3.457016,0,142.4258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:30:45",5589568,35051,8,13.35,30.5,60.61,3.457016,0,141.0694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:30:50",5589569,35051,8,13.38,30.5,60.61,3.457016,0,143.7823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:30:55",5589570,35051,8,13.4,30.5,60.61,3.457016,0,145.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:31:00",5589571,35051,8,13.39,30.5,60.61,3.457016,0,142.4258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:31:05",5589572,35051,8,13.39,30.5,60.61,3.457016,0,139.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:31:10",5589573,35051,8,13.38,30.5,60.61,3.457016,0,144.4605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:31:15",5589574,35051,8,13.38,30.5,60.61,3.457016,0,144.4605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:31:20",5589575,35051,8,13.38,30.5,60.61,3.457016,0,144.4605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:31:25",5589576,35051,8,13.36,30.5,60.61,3.457016,0,141.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:31:30",5589577,35051,8,13.37,30.5,60.61,3.457016,0,145.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:31:35",5589578,35051,8,13.38,30.5,60.61,3.457016,0,144.4605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:31:40",5589579,35051,8,13.38,30.5,60.54,3.457016,0,142.4258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:31:45",5589580,35051,8,13.37,30.5,60.54,3.457016,0,143.104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:31:50",5589581,35051,8,13.36,30.5,60.54,3.457016,0,144.4605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:31:55",5589582,35051,8,13.37,30.5,60.54,3.457016,0,143.104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:32:00",5589583,35051,8,13.37,30.5,60.54,3.457016,0,145.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:32:05",5589584,35051,8,13.35,30.5,60.54,3.457016,0,145.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:32:10",5589585,35051,8,13.38,30.5,60.54,3.457016,0,145.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:32:15",5589586,35051,8,13.37,30.5,60.54,3.457016,0,145.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:32:20",5589587,35051,8,13.37,30.5,60.54,3.457016,0,142.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:32:25",5589588,35051,8,13.37,30.5,60.54,3.457016,0,139.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:32:30",5589589,35051,8,13.38,30.5,60.54,3.457016,0,144.4693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:32:35",5589590,35051,8,13.37,30.5,60.54,3.457016,0,144.4693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:32:40",5589591,35051,8,13.37,30.5,60.54,3.457016,0,143.1128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:32:45",5589592,35051,8,13.37,30.5,60.54,3.457016,0,143.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:32:50",5589593,35051,8,13.38,30.5,60.54,3.457016,0,145.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:32:55",5589594,35051,8,13.38,30.5,60.54,3.457016,0,145.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:33:00",5589595,35051,8,13.36,30.53,60.54,3.457016,0,141.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:33:05",5589596,35051,8,13.37,30.53,60.54,3.457016,0,145.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:33:10",5589597,35051,8,13.37,30.53,60.54,3.457016,0,145.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:33:15",5589598,35051,8,13.37,30.53,60.54,3.457016,0,145.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:33:20",5589599,35051,8,13.36,30.53,60.47,3.457016,0,140.3998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:33:25",5589600,35051,8,13.35,30.53,60.54,3.457016,0,144.4693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:33:30",5589601,35051,8,13.37,30.53,60.47,3.457016,0,145.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:33:35",5589602,35051,8,13.38,30.53,60.47,3.457016,0,145.8259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:33:40",5589603,35051,8,13.35,30.53,60.47,3.457016,0,143.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:33:45",5589604,35051,8,13.37,30.53,60.47,3.457016,0,147.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:33:50",5589605,35051,8,13.35,30.53,60.47,3.457016,0,141.7563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:33:55",5589606,35051,8,13.37,30.53,60.47,3.457016,0,147.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:34:00",5589607,35051,8,13.37,30.53,60.47,3.457016,0,146.5063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:34:05",5589608,35051,8,13.35,30.53,60.47,3.457016,0,147.8629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:34:10",5589609,35051,8,13.38,30.53,60.47,3.457016,0,147.1846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:34:15",5589610,35051,8,13.36,30.53,60.47,3.457016,0,140.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:34:20",5589611,35051,8,13.35,30.53,60.47,3.457016,0,146.5063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:34:25",5589612,35051,8,13.37,30.53,60.47,3.457016,0,147.8629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:34:30",5589613,35051,8,13.35,30.53,60.47,3.457016,0,143.115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:34:35",5589614,35051,8,13.35,30.53,60.47,3.457016,0,143.115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:34:40",5589615,35051,8,13.36,30.53,60.47,3.457016,0,143.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:34:45",5589616,35051,8,13.35,30.53,60.47,3.457016,0,147.8629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:34:50",5589617,35051,8,13.38,30.53,60.47,3.457016,0,147.8629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:34:55",5589618,35051,8,13.37,30.57,60.47,3.457016,0,147.8629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:35:00",5589619,35051,8,13.37,30.57,60.4,3.457016,0,147.1846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:35:05",5589620,35051,8,13.38,30.57,60.47,3.457016,0,150.5759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:35:10",5589621,35051,8,13.36,30.57,60.4,3.457016,0,147.1846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:35:15",5589622,35051,8,13.36,30.57,60.4,3.457016,0,146.5063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:35:20",5589623,35051,8,13.36,30.57,60.4,3.457016,0,147.8629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:35:25",5589624,35051,8,13.34,30.57,60.4,3.457016,0,148.5411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:35:30",5589625,35051,8,13.36,30.57,60.4,3.457016,0,151.9325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:35:35",5589626,35051,8,13.37,30.57,60.4,3.457016,0,152.6108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:35:40",5589627,35051,8,13.36,30.57,60.4,3.457016,0,151.2542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:35:45",5589628,35051,8,13.36,30.57,60.4,3.457016,0,145.8249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:35:50",5589629,35051,8,13.37,30.57,60.4,3.457016,0,149.8944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:35:55",5589630,35051,8,13.37,30.57,60.4,3.457016,0,152.6074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:36:00",5589631,35051,8,13.36,30.57,60.4,3.457016,0,147.8596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:36:05",5589632,35051,8,13.36,30.57,60.4,3.457016,0,147.8596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:36:10",5589633,35051,8,13.37,30.57,60.4,3.457016,0,152.6074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:36:15",5589634,35051,8,13.38,30.57,60.4,3.457016,0,152.6074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:36:20",5589635,35051,8,13.37,30.57,60.4,3.457016,0,149.8944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:36:25",5589636,35051,8,13.35,30.57,60.4,3.457016,0,148.5379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:36:30",5589637,35051,8,13.38,30.57,60.4,3.457016,0,152.6074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:36:35",5589638,35051,8,13.37,30.57,60.4,3.457016,0,151.9292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:36:40",5589639,35051,8,13.37,30.57,60.34,3.457016,0,152.6074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:36:45",5589640,35051,8,13.33,30.57,60.4,3.457016,0,147.8596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:36:50",5589641,35051,8,13.36,30.57,60.4,3.457016,0,150.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:36:55",5589642,35051,8,13.37,30.57,60.4,3.457016,0,152.6074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:37:00",5589643,35051,8,13.37,30.57,60.4,3.457016,0,149.2162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:37:05",5589644,35051,8,13.35,30.57,60.34,3.457016,0,148.5379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:37:10",5589645,35051,8,13.35,30.57,60.34,3.457016,0,147.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:37:15",5589646,35051,8,13.38,30.57,60.34,3.457016,0,151.9292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:37:20",5589647,35051,8,13.35,30.6,60.34,3.457016,0,147.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:37:25",5589648,35051,8,13.34,30.57,60.34,3.457016,0,151.9292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:37:30",5589649,35051,8,13.37,30.6,60.34,3.457016,0,152.6074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:37:35",5589650,35051,8,13.37,30.57,60.34,3.455666,0,147.1788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:37:40",5589651,35051,8,13.37,30.6,60.34,3.455666,0,147.1788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:37:45",5589652,35051,8,13.35,30.57,60.34,3.455666,0,147.1788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:37:50",5589653,35051,8,13.35,30.6,60.34,3.455666,0,151.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:37:55",5589654,35051,8,13.37,30.6,60.34,3.455666,0,149.8918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:38:00",5589655,35051,8,13.38,30.6,60.34,3.455666,0,149.8918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:38:05",5589656,35051,8,13.35,30.6,60.34,3.455666,0,147.8571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:38:10",5589657,35051,8,13.36,30.6,60.34,3.455666,0,147.8571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:38:15",5589658,35051,8,13.35,30.6,60.34,3.455666,0,147.8571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:38:20",5589659,35051,8,13.37,30.6,60.34,3.455666,0,149.2135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:38:25",5589660,35051,8,13.38,30.6,60.34,3.455666,0,153.283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:38:30",5589661,35051,8,13.36,30.6,60.34,3.455666,0,151.2483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:38:35",5589662,35051,8,13.37,30.6,60.27,3.455666,0,151.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:38:40",5589663,35051,8,13.35,30.6,60.27,3.455666,0,147.8571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:38:45",5589664,35051,8,13.36,30.6,60.27,3.455666,0,151.2483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:38:50",5589665,35051,8,13.37,30.6,60.27,3.455666,0,151.2483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:38:55",5589666,35051,8,13.35,30.6,60.27,3.455666,0,147.8571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:39:00",5589667,35051,8,13.37,30.6,60.27,3.455666,0,148.5353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:39:05",5589668,35051,8,13.37,30.6,60.27,3.455666,0,151.2483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:39:10",5589669,35051,8,13.38,30.6,60.27,3.455666,0,151.2483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:39:15",5589670,35051,8,13.38,30.6,60.27,3.455666,0,151.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:39:20",5589671,35051,8,13.37,30.6,60.27,3.457016,0,165.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:39:25",5589672,35051,8,13.35,30.6,60.27,3.457016,0,143.7856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:39:30",5589673,35051,8,13.37,30.6,60.27,3.457016,0,160.7414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:39:35",5589674,35051,8,13.34,30.6,60.27,3.457016,0,145.1421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:39:40",5589675,35051,8,13.37,30.6,60.27,3.457016,0,146.4985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:39:45",5589676,35051,8,13.38,30.64,60.27,3.457016,0,147.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:39:50",5589677,35051,8,13.37,30.64,60.27,3.457016,0,149.2115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:39:55",5589678,35051,8,13.37,30.64,60.27,3.457016,0,149.2115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:40:00",5589679,35051,8,13.35,30.64,60.27,3.457016,0,143.1074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:40:05",5589680,35051,8,13.35,30.64,60.27,3.457016,0,149.2115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:40:10",5589681,35051,8,13.37,30.64,60.27,3.457016,0,147.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:40:15",5589682,35051,8,13.37,30.64,60.27,3.457016,0,149.8897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:40:20",5589683,35051,8,13.37,30.64,60.27,3.457016,0,149.8897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:40:25",5589684,35051,8,13.37,30.64,60.27,3.457016,0,147.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:40:30",5589685,35051,8,13.37,30.64,60.27,3.457016,0,147.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:40:35",5589686,35051,8,13.37,30.64,60.2,3.457016,0,144.4638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:40:40",5589687,35051,8,13.38,30.64,60.2,3.457016,0,147.855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:40:45",5589688,35051,8,13.37,30.64,60.2,3.457016,0,156.672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:40:50",5589689,35051,8,13.37,30.64,60.2,3.457016,0,154.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:40:55",5589690,35051,8,13.37,30.64,60.2,3.457016,0,153.2809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:41:00",5589691,35051,8,13.37,30.64,60.2,3.457016,0,151.9244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:41:05",5589692,35051,8,13.37,30.64,60.2,3.457016,0,149.2115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:41:10",5589693,35051,8,13.38,30.64,60.2,3.457692,0,151.2496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:41:15",5589694,35051,8,13.35,30.64,60.2,3.457692,0,151.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:41:20",5589695,35051,8,13.37,30.64,60.2,3.457692,0,149.8931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:41:25",5589696,35051,8,13.38,30.64,60.2,3.457692,0,151.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:41:30",5589697,35051,8,13.36,30.64,60.2,3.457692,0,149.2149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:41:35",5589698,35051,8,13.37,30.64,60.2,3.457692,0,151.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:41:40",5589699,35051,8,13.36,30.64,60.2,3.457692,0,149.2149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:41:45",5589700,35051,8,13.38,30.64,60.2,3.457692,0,154.6409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:41:50",5589701,35051,8,13.37,30.64,60.2,3.457692,0,151.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:41:55",5589702,35051,8,13.38,30.64,60.2,3.457692,0,152.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:42:00",5589703,35051,8,13.37,30.64,60.2,3.457692,0,152.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:42:05",5589704,35051,8,13.38,30.64,60.2,3.457692,0,151.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:42:10",5589705,35051,8,13.37,30.64,60.2,3.457692,0,157.3539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:42:15",5589706,35051,8,13.38,30.64,60.13,3.457692,0,150.5714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:42:20",5589707,35051,8,13.37,30.64,60.2,3.457692,0,157.3539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:42:25",5589708,35051,8,13.37,30.67,60.13,3.457692,0,157.3539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:42:30",5589709,35051,8,13.37,30.67,60.13,3.457692,0,157.3539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:42:35",5589710,35051,8,13.37,30.67,60.13,3.457692,0,157.3539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:42:40",5589711,35051,8,13.37,30.67,60.13,3.457692,0,157.3539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:42:45",5589712,35051,8,13.37,30.67,60.13,3.457692,0,150.5714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:42:50",5589713,35051,8,13.35,30.67,60.13,3.457692,0,151.2496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:42:55",5589714,35051,8,13.37,30.67,60.13,3.457692,0,154.6409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:43:00",5589715,35051,8,13.37,30.67,60.13,3.456341,0,154.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:43:05",5589716,35051,8,13.37,30.67,60.13,3.456341,0,149.8907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:43:10",5589717,35051,8,13.37,30.67,60.13,3.456341,0,154.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:43:15",5589718,35051,8,13.37,30.67,60.13,3.456341,0,154.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:43:20",5589719,35051,8,13.38,30.67,60.13,3.456341,0,154.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:43:25",5589720,35051,8,13.38,30.67,60.13,3.456341,0,153.9602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:43:30",5589721,35051,8,13.37,30.67,60.13,3.456341,0,157.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:43:35",5589722,35051,8,13.35,30.67,60.13,3.456341,0,153.2819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:43:40",5589723,35051,8,13.37,30.67,60.13,3.456341,0,157.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:43:45",5589724,35051,8,13.35,30.67,60.13,3.456341,0,160.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:43:50",5589725,35051,8,13.37,30.67,60.13,3.456341,0,157.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:43:55",5589726,35051,8,13.37,30.67,60.13,3.456341,0,157.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:44:00",5589727,35051,8,13.38,30.71,60.13,3.456341,0,153.2819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:44:05",5589728,35051,8,13.36,30.71,60.13,3.456341,0,153.2819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:44:10",5589729,35051,8,13.37,30.71,60.13,3.456341,0,154.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:44:15",5589730,35051,8,13.37,30.71,60.13,3.456341,0,154.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:44:20",5589731,35051,8,13.37,30.71,60.06,3.456341,0,157.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:44:25",5589732,35051,8,13.34,30.71,60.06,3.456341,0,157.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:44:30",5589733,35051,8,13.37,30.71,60.06,3.456341,0,154.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:44:35",5589734,35051,8,13.35,30.71,60.06,3.456341,0,148.5343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:44:40",5589735,35051,8,13.37,30.71,60.06,3.456341,0,154.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:44:45",5589736,35051,8,13.37,30.71,60.06,3.457016,0,155.3147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:44:50",5589737,35051,8,13.37,30.71,60.06,3.457016,0,152.6018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:44:55",5589738,35051,8,13.37,30.71,60.06,3.457016,0,147.8542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:45:00",5589739,35051,8,13.37,30.71,60.06,3.457016,0,153.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:45:05",5589740,35051,8,13.37,30.71,60.06,3.457016,0,150.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:45:10",5589741,35051,8,13.38,30.71,60.06,3.457016,0,147.8542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:45:15",5589742,35051,8,13.38,30.71,60.06,3.457016,0,143.7848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:45:20",5589743,35051,8,13.37,30.71,60.06,3.457016,0,152.6018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:45:25",5589744,35051,8,13.37,30.71,60.06,3.457016,0,152.6018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:45:30",5589745,35051,8,13.36,30.71,60.06,3.457016,0,149.2106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:45:35",5589746,35051,8,13.38,30.71,60.06,3.457016,0,145.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:45:40",5589747,35051,8,13.37,30.71,60.06,3.457016,0,147.8542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:45:45",5589748,35051,8,13.37,30.71,60.06,3.457016,0,147.8542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:45:50",5589749,35051,8,13.37,30.71,60.06,3.457016,0,147.8542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:45:55",5589750,35051,8,13.37,30.71,60.06,3.457016,0,147.8542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:46:00",5589751,35051,8,13.37,30.71,60.06,3.457016,0,145.8195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:46:05",5589752,35051,8,13.38,30.71,60.06,3.457016,0,139.0372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:46:10",5589753,35051,8,13.36,30.71,60,3.457016,0,145.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:46:15",5589754,35051,8,13.35,30.71,60,3.457016,0,145.8195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:46:20",5589755,35051,8,13.33,30.71,60,3.457016,0,143.7848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:46:25",5589756,35051,8,13.36,30.71,60,3.457016,0,144.463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:46:30",5589757,35051,8,13.36,30.71,60,3.457016,0,145.8195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:46:35",5589758,35051,8,13.35,30.74,60,3.457016,0,145.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:46:40",5589759,35051,8,13.36,30.74,60,3.457016,0,145.1398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:46:45",5589760,35051,8,13.37,30.71,60,3.457016,0,142.4269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:46:50",5589761,35051,8,13.36,30.71,60,3.457016,0,145.1398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:46:55",5589762,35051,8,13.35,30.74,60,3.457016,0,145.1398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:47:00",5589763,35051,8,13.35,30.71,60,3.457016,0,147.1745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:47:05",5589764,35051,8,13.36,30.71,60,3.457016,0,147.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:47:10",5589765,35051,8,13.36,30.71,60,3.457016,0,147.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:47:15",5589766,35051,8,13.35,30.74,60,3.457016,0,140.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:47:20",5589767,35051,8,13.36,30.74,60,3.457016,0,147.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:47:25",5589768,35051,8,13.36,30.74,60,3.457016,0,147.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:47:30",5589769,35051,8,13.36,30.74,60,3.457016,0,147.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:47:35",5589770,35051,8,13.36,30.74,60,3.457016,0,147.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:47:40",5589771,35051,8,13.34,30.74,60,3.457016,0,143.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:47:45",5589772,35051,8,13.36,30.74,60,3.457016,0,147.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:47:50",5589773,35051,8,13.36,30.74,60,3.457016,0,147.1745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:47:55",5589774,35051,8,13.36,30.74,60,3.457016,0,147.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:48:00",5589775,35051,8,13.36,30.74,59.93,3.457016,0,145.1398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:48:05",5589776,35051,8,13.35,30.74,60,3.457016,0,145.1398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:48:10",5589777,35051,8,13.33,30.74,60,3.457016,0,147.1745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:48:15",5589778,35051,8,13.36,30.74,60,3.457016,0,145.1398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:48:20",5589779,35051,8,13.35,30.74,59.93,3.457016,0,147.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:48:25",5589780,35051,8,13.35,30.74,59.93,3.457016,0,154.6337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:48:30",5589781,35051,8,13.35,30.74,59.93,3.457016,0,152.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:48:35",5589782,35051,8,13.36,30.74,59.93,3.457016,0,149.8861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:48:40",5589783,35051,8,13.36,30.74,59.93,3.457016,0,149.8861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:48:45",5589784,35051,8,13.35,30.74,59.93,3.457016,0,150.5644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:48:50",5589785,35051,8,13.36,30.78,59.93,3.457016,0,147.8515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:48:55",5589786,35051,8,13.36,30.78,59.93,3.457016,0,150.5644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:49:00",5589787,35051,8,13.36,30.78,59.93,3.457016,0,147.8515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:49:05",5589788,35051,8,13.36,30.78,59.93,3.457016,0,147.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:49:10",5589789,35051,8,13.36,30.74,59.93,3.457016,0,147.8515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:49:15",5589790,35051,8,13.35,30.78,59.93,3.457016,0,147.8515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:49:20",5589791,35051,8,13.36,30.78,59.93,3.457016,0,147.8515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:49:25",5589792,35051,8,13.36,30.78,59.93,3.457016,0,145.1386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:49:30",5589793,35051,8,13.35,30.78,59.93,3.457016,0,147.8515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:49:35",5589794,35051,8,13.35,30.78,59.93,3.457016,0,145.1386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:49:40",5589795,35051,8,13.36,30.78,59.93,3.457016,0,145.1386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:49:45",5589796,35051,8,13.36,30.78,59.93,3.457016,0,147.8515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:49:50",5589797,35051,8,13.36,30.78,59.93,3.457016,0,148.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:49:55",5589798,35051,8,13.37,30.78,59.93,3.457016,0,147.8515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:50:00",5589799,35051,8,13.36,30.78,59.93,3.457016,0,145.8168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:50:05",5589800,35051,8,13.33,30.78,59.93,3.457016,0,143.7822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:50:10",5589801,35051,8,13.36,30.78,59.93,3.457016,0,147.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:50:15",5589802,35051,8,13.37,30.78,59.93,3.457016,0,147.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:50:20",5589803,35051,8,13.36,30.78,59.86,3.457016,0,145.8159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:50:25",5589804,35051,8,13.35,30.78,59.86,3.457016,0,145.8159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:50:30",5589805,35051,8,13.35,30.78,59.86,3.457016,0,146.4941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:50:35",5589806,35051,8,13.36,30.78,59.86,3.457016,0,147.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:50:40",5589807,35051,8,13.36,30.78,59.86,3.457016,0,145.1377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:50:45",5589808,35051,8,13.35,30.78,59.86,3.457016,0,145.8159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:50:50",5589809,35051,8,13.36,30.78,59.86,3.457016,0,145.1377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:50:55",5589810,35051,8,13.36,30.78,59.86,3.457016,0,152.598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:51:00",5589811,35051,8,13.35,30.78,59.86,3.457016,0,147.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:51:05",5589812,35051,8,13.35,30.78,59.86,3.457016,0,147.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:51:10",5589813,35051,8,13.36,30.78,59.86,3.457016,0,129.5388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:51:15",5589814,35051,8,13.36,30.78,59.86,3.457016,0,141.0684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:51:20",5589815,35051,8,13.36,30.81,59.86,3.457016,0,129.5388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:51:25",5589816,35051,8,13.35,30.81,59.86,3.457016,0,138.3555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:51:30",5589817,35051,8,13.36,30.81,59.86,3.457016,0,147.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:51:35",5589818,35051,8,13.36,30.81,59.86,3.457016,0,154.6327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:51:40",5589819,35051,8,13.35,30.81,59.86,3.457016,0,130.217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:51:45",5589820,35051,8,13.36,30.81,59.86,3.457016,0,154.6327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:51:50",5589821,35051,8,13.33,30.81,59.86,3.457016,0,147.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:51:55",5589822,35051,8,13.37,30.81,59.86,3.457016,0,126.8259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:52:00",5589823,35051,8,13.35,30.81,59.86,3.458366,0,142.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:52:05",5589824,35051,8,13.36,30.81,59.86,3.458366,0,134.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:52:10",5589825,35051,8,13.36,30.81,59.86,3.458366,0,140.3895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:52:15",5589826,35051,8,13.34,30.81,59.79,3.458366,0,134.2856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:52:20",5589827,35051,8,13.36,30.81,59.79,3.458366,0,141.0677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:52:25",5589828,35051,8,13.35,30.81,59.79,3.458366,0,138.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:52:30",5589829,35051,8,13.36,30.81,59.79,3.458366,0,138.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:52:35",5589830,35051,8,13.35,30.81,59.79,3.458366,0,138.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:52:40",5589831,35051,8,13.33,30.81,59.79,3.458366,0,141.0677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:52:45",5589832,35051,8,13.36,30.81,59.79,3.458366,0,138.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:52:50",5589833,35051,8,13.37,30.81,59.79,3.458366,0,141.0677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:52:55",5589834,35051,8,13.35,30.84,59.79,3.458366,0,134.2856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:53:00",5589835,35051,8,13.35,30.84,59.79,3.458366,0,133.6074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:53:05",5589836,35051,8,13.35,30.84,59.79,3.458366,0,134.2856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:53:10",5589837,35051,8,13.37,30.84,59.79,3.458366,0,134.2856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:53:15",5589838,35051,8,13.36,30.84,59.79,3.458366,0,134.2856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:53:20",5589839,35051,8,13.36,30.84,59.79,3.458366,0,134.2856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:53:25",5589840,35051,8,13.33,30.84,59.79,3.458366,0,130.8945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:53:30",5589841,35051,8,13.34,30.84,59.79,3.458366,0,132.9292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:53:35",5589842,35051,8,13.36,30.84,59.79,3.458366,0,134.2856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:53:40",5589843,35051,8,13.36,30.84,59.79,3.458366,0,131.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:53:45",5589844,35051,8,13.36,30.84,59.79,3.458366,0,135.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:53:50",5589845,35051,8,13.33,30.84,59.79,3.458366,0,130.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:53:55",5589846,35051,8,13.36,30.84,59.79,3.458366,0,138.3543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:54:00",5589847,35051,8,13.35,30.84,59.79,3.458366,0,137.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:54:05",5589848,35051,8,13.33,30.84,59.79,3.458366,0,135.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:54:10",5589849,35051,8,13.33,30.84,59.79,3.458366,0,133.6068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:54:15",5589850,35051,8,13.33,30.84,59.79,3.458366,0,133.6068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:54:20",5589851,35051,8,13.35,30.84,59.79,3.458366,0,153.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:54:25",5589852,35051,8,13.36,30.84,59.79,3.458366,0,145.1363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:54:30",5589853,35051,8,13.35,30.84,59.72,3.458366,0,143.7799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:54:35",5589854,35051,8,13.36,30.84,59.72,3.458366,0,145.8145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:54:40",5589855,35051,8,13.35,30.84,59.72,3.458366,0,145.1363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:54:45",5589856,35051,8,13.35,30.84,59.72,3.458366,0,143.7799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:54:50",5589857,35051,8,13.35,30.84,59.72,3.458366,0,145.8145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:54:55",5589858,35051,8,13.36,30.84,59.72,3.458366,0,145.1363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:55:00",5589859,35051,8,13.37,30.84,59.72,3.458366,0,145.8145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:55:05",5589860,35051,8,13.36,30.84,59.72,3.458366,0,145.8145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:55:10",5589861,35051,8,13.35,30.84,59.72,3.458366,0,145.8145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:55:15",5589862,35051,8,13.33,30.84,59.72,3.458366,0,141.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:55:20",5589863,35051,8,13.35,30.84,59.72,3.458366,0,143.7799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:55:25",5589864,35051,8,13.35,30.88,59.72,3.458366,0,145.8145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:55:30",5589865,35051,8,13.34,30.88,59.72,3.458366,0,139.7107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:55:35",5589866,35051,8,13.36,30.84,59.72,3.457016,0,145.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:55:40",5589867,35051,8,13.33,30.88,59.72,3.457016,0,145.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:55:45",5589868,35051,8,13.35,30.84,59.72,3.457016,0,145.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:55:50",5589869,35051,8,13.35,30.84,59.72,3.457016,0,145.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:55:55",5589870,35051,8,13.36,30.88,59.72,3.457016,0,147.8487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:56:00",5589871,35051,8,13.35,30.88,59.72,3.457016,0,147.8487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:56:05",5589872,35051,8,13.32,30.88,59.72,3.457016,0,138.3538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:56:10",5589873,35051,8,13.33,30.88,59.72,3.457016,0,146.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:56:15",5589874,35051,8,13.36,30.88,59.72,3.457016,0,147.8487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:56:20",5589875,35051,8,13.36,30.88,59.72,3.457016,0,147.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:56:25",5589876,35051,8,13.36,30.88,59.72,3.457016,0,146.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:56:30",5589877,35051,8,13.35,30.88,59.72,3.457016,0,147.8487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:56:35",5589878,35051,8,13.36,30.88,59.72,3.457016,0,147.8487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:56:40",5589879,35051,8,13.35,30.88,59.72,3.457016,0,147.8487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:56:45",5589880,35051,8,13.36,30.88,59.72,3.457016,0,147.8487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:56:50",5589881,35051,8,13.33,30.88,59.66,3.457016,0,146.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:56:55",5589882,35051,8,13.36,30.88,59.66,3.457016,0,147.8487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:57:00",5589883,35051,8,13.33,30.88,59.72,3.457016,0,144.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:57:05",5589884,35051,8,13.36,30.88,59.66,3.457016,0,142.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:57:10",5589885,35051,8,13.36,30.88,59.66,3.457016,0,145.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:57:15",5589886,35051,8,13.36,30.88,59.66,3.457016,0,143.1012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:57:20",5589887,35051,8,13.34,30.88,59.66,3.457692,0,143.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:57:25",5589888,35051,8,13.36,30.88,59.66,3.457692,0,147.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:57:30",5589889,35051,8,13.36,30.91,59.66,3.457692,0,147.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:57:35",5589890,35051,8,13.36,30.91,59.66,3.457692,0,147.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:57:40",5589891,35051,8,13.33,30.91,59.66,3.457692,0,147.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:57:45",5589892,35051,8,13.34,30.91,59.66,3.457692,0,157.3485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:57:50",5589893,35051,8,13.36,30.91,59.66,3.457692,0,154.6356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:57:55",5589894,35051,8,13.36,30.91,59.66,3.457692,0,154.6356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:58:00",5589895,35051,8,13.32,30.91,59.66,3.457692,0,153.9573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:58:05",5589896,35051,8,13.36,30.91,59.66,3.457692,0,155.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:58:10",5589897,35051,8,13.36,30.91,59.66,3.457692,0,154.6356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:58:15",5589898,35051,8,13.36,30.91,59.66,3.457692,0,151.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:58:20",5589899,35051,8,13.36,30.91,59.66,3.457692,0,156.6702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:58:25",5589900,35051,8,13.36,30.91,59.66,3.457692,0,157.3485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:58:30",5589901,35051,8,13.35,30.91,59.66,3.457692,0,157.3485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:58:35",5589902,35051,8,13.35,30.91,59.66,3.457692,0,160.0614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:58:40",5589903,35051,8,13.32,30.91,59.66,3.457692,0,155.992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:58:45",5589904,35051,8,13.35,30.91,59.66,3.457692,0,157.3485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:58:50",5589905,35051,8,13.37,30.91,59.66,3.457692,0,156.6702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:58:55",5589906,35051,8,13.36,30.91,59.59,3.457692,0,154.6356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:59:00",5589907,35051,8,13.35,30.91,59.59,3.457692,0,157.3485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:59:05",5589908,35051,8,13.34,30.91,59.59,3.457692,0,158.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:59:10",5589909,35051,8,13.36,30.91,59.59,3.457692,0,157.3471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:59:15",5589910,35051,8,13.36,30.91,59.59,3.457692,0,159.3817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:59:20",5589911,35051,8,13.33,30.91,59.59,3.457692,0,158.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:59:25",5589912,35051,8,13.36,30.91,59.59,3.457692,0,159.3817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:59:30",5589913,35051,8,13.36,30.91,59.59,3.457692,0,159.3817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:59:35",5589914,35051,8,13.36,30.91,59.59,3.457692,0,157.3471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:59:40",5589915,35051,8,13.36,30.91,59.59,3.457692,0,159.3817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:59:45",5589916,35051,8,13.35,30.91,59.59,3.457692,0,154.6342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:59:50",5589917,35051,8,13.36,30.91,59.59,3.457692,0,157.3471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 18:59:55",5589918,35051,8,13.35,30.91,59.59,3.457692,0,156.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:00:00",5589919,35051,8,13.36,30.95,59.59,3.457692,0,157.3471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:00:05",5589920,35051,8,13.36,30.95,59.59,3.457692,0,157.3471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:00:10",5589921,35051,8,13.32,30.95,59.59,3.457692,0,155.3124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:00:15",5589922,35051,8,13.35,30.95,59.59,3.457692,0,157.3471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:00:20",5589923,35051,8,13.35,30.95,59.59,3.457692,0,157.3471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:00:25",5589924,35051,8,13.35,30.95,59.59,3.457692,0,157.3471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:00:30",5589925,35051,8,13.36,30.95,59.59,3.457692,0,159.3817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:00:35",5589926,35051,8,13.36,30.95,59.59,3.457692,0,162.0946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:00:40",5589927,35051,8,13.36,30.95,59.59,3.457692,0,162.0946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:00:45",5589928,35051,8,13.36,30.95,59.59,3.457692,0,162.0946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:00:50",5589929,35051,8,13.35,30.95,59.59,3.457692,0,161.4164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:00:55",5589930,35051,8,13.36,30.95,59.59,3.457692,0,161.4164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:01:00",5589931,35051,8,13.35,30.95,59.59,3.457016,0,161.4153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:01:05",5589932,35051,8,13.36,30.95,59.59,3.457016,0,158.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:01:10",5589933,35051,8,13.35,30.95,59.59,3.457016,0,159.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:01:15",5589934,35051,8,13.32,30.95,59.59,3.457016,0,159.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:01:20",5589935,35051,8,13.37,30.95,59.59,3.457016,0,160.0588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:01:25",5589936,35051,8,13.35,30.95,59.59,3.457016,0,158.0242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:01:30",5589937,35051,8,13.36,30.95,59.59,3.457016,0,162.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:01:35",5589938,35051,8,13.35,30.95,59.52,3.457016,0,161.4153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:01:40",5589939,35051,8,13.35,30.95,59.52,3.457016,0,162.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:01:45",5589940,35051,8,13.35,30.95,59.52,3.457016,0,162.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:01:50",5589941,35051,8,13.36,30.98,59.52,3.457016,0,162.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:01:55",5589942,35051,8,13.35,30.98,59.52,3.457016,0,162.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:02:00",5589943,35051,8,13.36,30.98,59.52,3.457016,0,161.4153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:02:05",5589944,35051,8,13.36,30.98,59.52,3.457016,0,161.4153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:02:10",5589945,35051,8,13.36,30.98,59.52,3.457016,0,161.4153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:02:15",5589946,35051,8,13.36,30.98,59.52,3.457016,0,157.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:02:20",5589947,35051,8,13.34,30.98,59.52,3.457016,0,171.5885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:02:25",5589948,35051,8,13.37,30.98,59.52,3.457016,0,153.9549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:02:30",5589949,35051,8,13.37,30.98,59.52,3.457016,0,166.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:02:35",5589950,35051,8,13.36,30.98,59.52,3.457016,0,168.8756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:02:40",5589951,35051,8,13.36,30.98,59.52,3.457016,0,166.841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:02:45",5589952,35051,8,13.35,30.98,59.52,3.457016,0,168.8746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:02:50",5589953,35051,8,13.36,30.98,59.52,3.457016,0,166.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:02:55",5589954,35051,8,13.33,30.98,59.52,3.457016,0,160.0579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:03:00",5589955,35051,8,13.33,30.98,59.52,3.457016,0,162.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:03:05",5589956,35051,8,13.34,30.98,59.52,3.457016,0,162.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:03:10",5589957,35051,8,13.33,30.98,59.52,3.457016,0,160.0579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:03:15",5589958,35051,8,13.35,30.98,59.52,3.457016,0,161.4143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:03:20",5589959,35051,8,13.35,30.98,59.52,3.457016,0,164.1272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:03:25",5589960,35051,8,13.35,30.98,59.52,3.457016,0,161.4143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:03:30",5589961,35051,8,13.35,30.98,59.52,3.457016,0,162.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:03:35",5589962,35051,8,13.33,30.98,59.52,3.457016,0,163.449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:03:40",5589963,35051,8,13.36,30.98,59.52,3.457016,0,166.1618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:03:45",5589964,35051,8,13.35,30.98,59.52,3.457016,0,163.449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:03:50",5589965,35051,8,13.35,30.98,59.45,3.457016,0,164.1272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:03:55",5589966,35051,8,13.35,30.98,59.45,3.457016,0,164.1272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:04:00",5589967,35051,8,13.35,30.98,59.45,3.457016,0,164.1272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:04:05",5589968,35051,8,13.35,30.98,59.45,3.457016,0,164.1272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:04:10",5589969,35051,8,13.35,31.02,59.45,3.457016,0,164.1272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:04:15",5589970,35051,8,13.33,31.02,59.45,3.457016,0,159.3797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:04:20",5589971,35051,8,13.33,30.98,59.45,3.457016,0,157.3451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:04:25",5589972,35051,8,13.32,30.98,59.45,3.457016,0,158.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:04:30",5589973,35051,8,13.35,31.02,59.45,3.457016,0,161.4143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:04:35",5589974,35051,8,13.34,30.98,59.45,3.457016,0,160.0572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:04:40",5589975,35051,8,13.35,30.98,59.45,3.457016,0,160.0572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:04:45",5589976,35051,8,13.35,30.98,59.45,3.457016,0,161.4136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:04:50",5589977,35051,8,13.36,31.02,59.45,3.457016,0,159.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:04:55",5589978,35051,8,13.36,31.02,59.45,3.457016,0,155.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:05:00",5589979,35051,8,13.35,31.02,59.45,3.457016,0,159.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:05:05",5589980,35051,8,13.32,31.02,59.45,3.457016,0,155.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:05:10",5589981,35051,8,13.36,31.02,59.45,3.457016,0,158.7008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:05:15",5589982,35051,8,13.35,31.02,59.45,3.457016,0,160.0572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:05:20",5589983,35051,8,13.35,31.02,59.45,3.457016,0,159.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:05:25",5589984,35051,8,13.35,31.02,59.45,3.457016,0,162.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:05:30",5589985,35051,8,13.35,31.02,59.45,3.457016,0,159.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:05:35",5589986,35051,8,13.35,31.02,59.45,3.457016,0,162.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:05:40",5589987,35051,8,13.33,31.02,59.45,3.457016,0,155.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:05:45",5589988,35051,8,13.35,31.02,59.45,3.457016,0,157.3443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:05:50",5589989,35051,8,13.35,31.02,59.45,3.457016,0,157.3443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:05:55",5589990,35051,8,13.32,31.02,59.45,3.457016,0,151.9187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:06:00",5589991,35051,8,13.35,31.02,59.45,3.457016,0,156.6661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:06:05",5589992,35051,8,13.36,31.02,59.45,3.457016,0,157.3443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:06:10",5589993,35051,8,13.35,31.02,59.45,3.457016,0,152.5969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:06:15",5589994,35051,8,13.35,31.05,59.45,3.457016,0,157.3443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:06:20",5589995,35051,8,13.35,31.05,59.45,3.458366,0,157.3438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:06:25",5589996,35051,8,13.35,31.05,59.45,3.458366,0,157.3438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:06:30",5589997,35051,8,13.35,31.05,59.39,3.458366,0,157.3438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:06:35",5589998,35051,8,13.35,31.05,59.45,3.458366,0,157.3438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:06:40",5589999,35051,8,13.35,31.05,59.39,3.458366,0,153.2745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:06:45",5590000,35051,8,13.34,31.05,59.39,3.458366,0,154.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:06:50",5590001,35051,8,13.35,31.05,59.45,3.458366,0,156.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:06:55",5590002,35051,8,13.33,31.05,59.39,3.458366,0,152.5963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:07:00",5590003,35051,8,13.35,31.05,59.39,3.458366,0,157.3438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:07:05",5590004,35051,8,13.36,31.05,59.39,3.458366,0,157.3438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:07:10",5590005,35051,8,13.34,31.05,59.39,3.458366,0,157.3438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:07:15",5590006,35051,8,13.35,31.05,59.39,3.458366,0,160.0566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:07:20",5590007,35051,8,13.36,31.05,59.39,3.458366,0,157.3438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:07:25",5590008,35051,8,13.35,31.05,59.39,3.458366,0,152.5963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:07:30",5590009,35051,8,13.36,31.05,59.39,3.458366,0,157.3438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:07:35",5590010,35051,8,13.35,31.05,59.39,3.458366,0,152.5963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:07:40",5590011,35051,8,13.34,31.05,59.39,3.458366,0,157.3438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:07:45",5590012,35051,8,13.36,31.05,59.39,3.458366,0,153.9527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:07:50",5590013,35051,8,13.36,31.05,59.39,3.458366,0,160.0566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:07:55",5590014,35051,8,13.35,31.05,59.39,3.458366,0,147.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:08:00",5590015,35051,8,13.36,31.05,59.39,3.458366,0,138.354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:08:05",5590016,35051,8,13.35,31.05,59.39,3.458366,0,155.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:08:10",5590017,35051,8,13.36,31.05,59.39,3.457692,0,163.4471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:08:15",5590018,35051,8,13.36,31.05,59.39,3.457692,0,159.3779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:08:20",5590019,35051,8,13.36,31.05,59.39,3.457692,0,164.1254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:08:25",5590020,35051,8,13.36,31.05,59.39,3.457692,0,157.3433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:08:30",5590021,35051,8,13.36,31.05,59.39,3.457692,0,184.4715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:08:35",5590022,35051,8,13.33,31.05,59.39,3.457692,0,172.2638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:08:40",5590023,35051,8,13.36,31.05,59.39,3.457692,0,172.942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:08:45",5590024,35051,8,13.35,31.05,59.39,3.457692,0,170.9074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:08:50",5590025,35051,8,13.33,31.09,59.39,3.457692,0,170.9074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:08:55",5590026,35051,8,13.36,31.09,59.39,3.457692,0,171.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:09:00",5590027,35051,8,13.35,31.09,59.39,3.457692,0,166.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:09:05",5590028,35051,8,13.35,31.09,59.39,3.457692,0,166.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:09:10",5590029,35051,8,13.35,31.09,59.39,3.457692,0,164.1254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:09:15",5590030,35051,8,13.36,31.09,59.39,3.457692,0,164.1254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:09:20",5590031,35051,8,13.36,31.09,59.32,3.457692,0,159.3779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:09:25",5590032,35051,8,13.35,31.09,59.39,3.457692,0,160.0561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:09:30",5590033,35051,8,13.36,31.09,59.39,3.457692,0,162.0907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:09:35",5590034,35051,8,13.36,31.09,59.39,3.457692,0,163.4471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:09:40",5590035,35051,8,13.36,31.09,59.39,3.457692,0,163.4471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:09:45",5590036,35051,8,13.36,31.09,59.32,3.457692,0,164.1254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:09:50",5590037,35051,8,13.36,31.09,59.32,3.457692,0,164.1254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:09:55",5590038,35051,8,13.35,31.09,59.32,3.457692,0,163.4471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:10:00",5590039,35051,8,13.36,31.09,59.32,3.459042,0,164.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:10:05",5590040,35051,8,13.36,31.09,59.32,3.459042,0,161.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:10:10",5590041,35051,8,13.36,31.09,59.32,3.459042,0,162.0904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:10:15",5590042,35051,8,13.35,31.09,59.32,3.459042,0,162.0904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:10:20",5590043,35051,8,13.36,31.09,59.32,3.459042,0,158.6993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:10:25",5590044,35051,8,13.35,31.12,59.32,3.459042,0,160.0558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:10:30",5590045,35051,8,13.35,31.12,59.32,3.459042,0,161.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:10:35",5590046,35051,8,13.35,31.12,59.32,3.459042,0,162.0904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:10:40",5590047,35051,8,13.32,31.09,59.32,3.459042,0,155.3083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:10:45",5590048,35051,8,13.35,31.12,59.32,3.459042,0,159.3775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:10:50",5590049,35051,8,13.35,31.12,59.32,3.459042,0,154.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:10:55",5590050,35051,8,13.35,31.12,59.32,3.459042,0,155.3083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:11:00",5590051,35051,8,13.35,31.12,59.32,3.459042,0,149.8827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:11:05",5590052,35051,8,13.35,31.12,59.32,3.459042,0,157.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:11:10",5590053,35051,8,13.36,31.12,59.32,3.459042,0,157.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:11:15",5590054,35051,8,13.36,31.12,59.32,3.459042,0,157.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:11:20",5590055,35051,8,13.35,31.12,59.32,3.459042,0,154.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:11:25",5590056,35051,8,13.32,31.12,59.32,3.459042,0,154.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:11:30",5590057,35051,8,13.34,31.12,59.32,3.459042,0,155.3083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:11:35",5590058,35051,8,13.35,31.12,59.32,3.459042,0,150.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:11:40",5590059,35051,8,13.34,31.12,59.32,3.459042,0,147.8481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:11:45",5590060,35051,8,13.35,31.12,59.32,3.459042,0,147.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:11:50",5590061,35051,8,13.34,31.12,59.32,3.459042,0,147.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:11:55",5590062,35051,8,13.34,31.12,59.32,3.459042,0,147.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:12:00",5590063,35051,8,13.33,31.12,59.32,3.459042,0,150.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:12:05",5590064,35051,8,13.34,31.12,59.32,3.459042,0,157.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:12:10",5590065,35051,8,13.35,31.12,59.32,3.459042,0,153.2734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:12:15",5590066,35051,8,13.34,31.12,59.32,3.459042,0,136.3184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:12:20",5590067,35051,8,13.32,31.12,59.32,3.459042,0,154.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:12:25",5590068,35051,8,13.33,31.12,59.32,3.459042,0,161.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:12:30",5590069,35051,8,13.33,31.12,59.32,3.459042,0,164.1247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:12:35",5590070,35051,8,13.33,31.12,59.32,3.459042,0,165.4811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:12:40",5590071,35051,8,13.33,31.12,59.32,3.459042,0,160.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:12:45",5590072,35051,8,13.32,31.12,59.32,3.459042,0,143.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:12:50",5590073,35051,8,13.34,31.19,59.32,3.459042,0,156.6644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:12:55",5590074,35051,8,13.35,31.19,59.32,3.459042,0,154.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:13:00",5590075,35051,8,13.34,31.19,59.32,3.459042,0,155.308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:13:05",5590076,35051,8,13.34,31.12,59.25,3.459042,0,149.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:13:10",5590077,35051,8,13.34,31.12,59.25,3.459042,0,154.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:13:15",5590078,35051,8,13.32,31.12,59.25,3.459042,0,151.2388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:13:20",5590079,35051,8,13.32,31.12,59.25,3.459042,0,163.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:13:25",5590080,35051,8,13.34,31.12,59.25,3.459042,0,145.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:13:30",5590081,35051,8,13.32,31.19,59.25,3.459042,0,164.1247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:13:35",5590082,35051,8,13.34,31.19,59.25,3.457692,0,168.8718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:13:40",5590083,35051,8,13.33,31.19,59.25,3.457692,0,168.1936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:13:45",5590084,35051,8,13.33,31.19,59.25,3.457692,0,168.1936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:13:50",5590085,35051,8,13.33,31.19,59.25,3.457692,0,166.8372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:13:55",5590086,35051,8,13.34,31.19,59.25,3.457692,0,166.159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:14:00",5590087,35051,8,13.34,31.19,59.25,3.457692,0,166.8372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:14:05",5590088,35051,8,13.34,31.19,59.25,3.457692,0,161.4116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:14:10",5590089,35051,8,13.32,31.19,59.25,3.457692,0,168.1936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:14:15",5590090,35051,8,13.34,31.19,59.25,3.457692,0,159.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:14:20",5590091,35051,8,13.31,31.19,59.25,3.457692,0,155.986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:14:25",5590092,35051,8,13.34,31.19,59.25,3.457692,0,158.6988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:14:30",5590093,35051,8,13.31,31.19,59.25,3.457692,0,170.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:14:35",5590094,35051,8,13.34,31.19,59.25,3.457692,0,147.8476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:14:40",5590095,35051,8,13.34,31.19,59.25,3.457692,0,156.6642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:14:45",5590096,35051,8,13.33,31.19,59.25,3.457692,0,155.3078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:14:50",5590097,35051,8,13.34,31.19,59.25,3.457692,0,159.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:14:55",5590098,35051,8,13.31,31.23,59.25,3.457692,0,145.1348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:15:00",5590099,35051,8,13.34,31.23,59.25,3.457692,0,143.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:15:05",5590100,35051,8,13.33,31.23,59.25,3.457692,0,161.4116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:15:10",5590101,35051,8,13.32,31.23,59.25,3.457692,0,157.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:15:15",5590102,35051,8,13.33,31.23,59.25,3.457692,0,145.1348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:15:20",5590103,35051,8,13.34,31.23,59.25,3.457692,0,143.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:15:25",5590104,35051,8,13.31,31.23,59.25,3.457692,0,140.3872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:15:30",5590105,35051,8,13.34,31.23,59.25,3.457692,0,126.8233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:15:35",5590106,35051,8,13.34,31.23,59.25,3.457692,0,152.5948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:15:40",5590107,35051,8,13.33,31.23,59.25,3.457692,0,151.2384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:15:45",5590108,35051,8,13.33,31.23,59.25,3.457692,0,154.6294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:15:50",5590109,35051,8,13.34,31.23,59.25,3.457692,0,153.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:15:55",5590110,35051,8,13.35,31.23,59.25,3.457692,0,154.6294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:16:00",5590111,35051,8,13.34,31.23,59.25,3.457692,0,153.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:16:05",5590112,35051,8,13.34,31.23,59.25,3.457692,0,155.3076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:16:10",5590113,35051,8,13.32,31.23,59.25,3.457692,0,150.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:16:15",5590114,35051,8,13.34,31.23,59.25,3.457692,0,153.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:16:20",5590115,35051,8,13.3,31.23,59.25,3.457692,0,155.3076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:16:25",5590116,35051,8,13.34,31.23,59.25,3.457692,0,140.3872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:16:30",5590117,35051,8,13.33,31.23,59.25,3.457692,0,141.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:16:35",5590118,35051,8,13.33,31.23,59.25,3.457692,0,143.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:16:40",5590119,35051,8,13.34,31.23,59.18,3.457692,0,140.3872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:16:45",5590120,35051,8,13.34,31.23,59.18,3.457692,0,145.1346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:16:50",5590121,35051,8,13.3,31.23,59.18,3.457692,0,151.9166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:16:55",5590122,35051,8,13.32,31.23,59.18,3.457692,0,168.8716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:17:00",5590123,35051,8,13.33,31.23,59.18,3.457692,0,144.4564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:17:05",5590124,35051,8,13.34,31.23,59.18,3.457692,0,128.8578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:17:10",5590125,35051,8,13.35,31.23,59.18,3.458366,0,151.9165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:17:15",5590126,35051,8,13.34,31.23,59.18,3.458366,0,151.9165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:17:20",5590127,35051,8,13.35,31.26,59.18,3.458366,0,151.2383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:17:25",5590128,35051,8,13.33,31.26,59.18,3.458366,0,151.9165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:17:30",5590129,35051,8,13.34,31.26,59.18,3.458366,0,151.2383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:17:35",5590130,35051,8,13.33,31.26,59.18,3.458366,0,149.8819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:17:40",5590131,35051,8,13.34,31.26,59.18,3.458366,0,151.9165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:17:45",5590132,35051,8,13.34,31.26,59.18,3.458366,0,149.8819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:17:50",5590133,35051,8,13.33,31.26,59.18,3.458366,0,147.1691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:17:55",5590134,35051,8,13.35,31.26,59.18,3.458366,0,147.1691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:18:00",5590135,35051,8,13.34,31.26,59.18,3.458366,0,147.1691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:18:05",5590136,35051,8,13.34,31.26,59.18,3.458366,0,147.1691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:18:10",5590137,35051,8,13.3,31.26,59.18,3.458366,0,143.0999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:18:15",5590138,35051,8,13.34,31.26,59.18,3.458366,0,147.1691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:18:20",5590139,35051,8,13.35,31.26,59.18,3.458366,0,147.1691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:18:25",5590140,35051,8,13.33,31.26,59.18,3.458366,0,143.0999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:18:30",5590141,35051,8,13.32,31.26,59.18,3.458366,0,142.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:18:35",5590142,35051,8,13.32,31.26,59.18,3.458366,0,143.7781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:18:40",5590143,35051,8,13.32,31.26,59.18,3.458366,0,143.0999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:18:45",5590144,35051,8,13.31,31.26,59.18,3.458366,0,143.0999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:18:50",5590145,35051,8,13.34,31.3,59.18,3.458366,0,147.8473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:18:55",5590146,35051,8,13.36,31.26,59.18,3.458366,0,141.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:19:00",5590147,35051,8,13.34,31.3,59.18,3.459042,0,147.169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:19:05",5590148,35051,8,13.34,31.3,59.18,3.459042,0,147.169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:19:10",5590149,35051,8,13.31,31.3,59.18,3.459042,0,133.605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:19:15",5590150,35051,8,13.34,31.3,59.18,3.459042,0,153.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:19:20",5590151,35051,8,13.35,31.3,59.18,3.459042,0,154.6292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:19:25",5590152,35051,8,13.32,31.3,59.18,3.459042,0,153.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:19:30",5590153,35051,8,13.34,31.3,59.18,3.459042,0,155.3074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:19:35",5590154,35051,8,13.33,31.3,59.18,3.459042,0,151.9164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:19:40",5590155,35051,8,13.33,31.3,59.18,3.459042,0,152.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:19:45",5590156,35051,8,13.33,31.3,59.18,3.459042,0,151.9164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:19:50",5590157,35051,8,13.34,31.3,59.18,3.459042,0,153.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:19:55",5590158,35051,8,13.34,31.3,59.18,3.459042,0,151.9164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:20:00",5590159,35051,8,13.3,31.3,59.18,3.459042,0,151.2382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:20:05",5590160,35051,8,13.35,31.3,59.18,3.459042,0,154.6292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:20:10",5590161,35051,8,13.33,31.3,59.18,3.459042,0,154.6292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:20:15",5590162,35051,8,13.34,31.3,59.18,3.459042,0,153.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:20:20",5590163,35051,8,13.34,31.3,59.18,3.459042,0,154.6292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:20:25",5590164,35051,8,13.34,31.3,59.18,3.459042,0,154.6292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:20:30",5590165,35051,8,13.34,31.3,59.11,3.459042,0,153.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:20:35",5590166,35051,8,13.34,31.3,59.18,3.459042,0,154.6292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:20:40",5590167,35051,8,13.34,31.3,59.11,3.459042,0,153.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:20:45",5590168,35051,8,13.34,31.3,59.11,3.457016,0,156.6637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:20:50",5590169,35051,8,13.34,31.3,59.11,3.457016,0,157.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:20:55",5590170,35051,8,13.35,31.3,59.11,3.457016,0,156.6637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:21:00",5590171,35051,8,13.33,31.3,59.11,3.457016,0,154.6291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:21:05",5590172,35051,8,13.34,31.3,59.11,3.457016,0,150.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:21:10",5590173,35051,8,13.34,31.3,59.11,3.457016,0,154.6291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:21:15",5590174,35051,8,13.34,31.3,59.11,3.457016,0,154.6291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:21:20",5590175,35051,8,13.34,31.3,59.11,3.457016,0,152.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:21:25",5590176,35051,8,13.34,31.33,59.11,3.457016,0,152.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:21:30",5590177,35051,8,13.34,31.33,59.11,3.457016,0,151.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:21:35",5590178,35051,8,13.34,31.33,59.11,3.457016,0,152.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:21:40",5590179,35051,8,13.32,31.3,59.11,3.457016,0,148.5253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:21:45",5590180,35051,8,13.34,31.33,59.11,3.457016,0,151.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:21:50",5590181,35051,8,13.33,31.33,59.11,3.457016,0,152.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:21:55",5590182,35051,8,13.34,31.3,59.11,3.457016,0,154.6291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:22:00",5590183,35051,8,13.34,31.33,59.11,3.457016,0,151.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:22:05",5590184,35051,8,13.31,31.33,59.11,3.457016,0,152.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:22:10",5590185,35051,8,13.34,31.33,59.11,3.457016,0,151.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:22:15",5590186,35051,8,13.35,31.33,59.11,3.457016,0,152.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:22:20",5590187,35051,8,13.32,31.33,59.11,3.457016,0,149.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:22:25",5590188,35051,8,13.33,31.33,59.11,3.457016,0,154.6291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:22:30",5590189,35051,8,13.32,31.33,59.11,3.457016,0,153.2727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:22:35",5590190,35051,8,13.33,31.33,59.11,3.458366,0,161.411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:22:40",5590191,35051,8,13.32,31.33,59.11,3.458366,0,158.02,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:22:45",5590192,35051,8,13.31,31.33,59.11,3.458366,0,157.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:22:50",5590193,35051,8,13.34,31.33,59.11,3.458366,0,157.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:22:55",5590194,35051,8,13.34,31.33,59.11,3.458366,0,158.6982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:23:00",5590195,35051,8,13.33,31.33,59.11,3.458366,0,155.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:23:05",5590196,35051,8,13.34,31.33,59.11,3.458366,0,157.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:23:10",5590197,35051,8,13.34,31.33,59.11,3.458366,0,155.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:23:15",5590198,35051,8,13.33,31.33,59.11,3.458366,0,147.1688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:23:20",5590199,35051,8,13.33,31.33,59.11,3.458366,0,171.5839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:23:25",5590200,35051,8,13.34,31.33,59.11,3.458366,0,167.5147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:23:30",5590201,35051,8,13.33,31.37,59.11,3.458366,0,162.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:23:35",5590202,35051,8,13.31,31.37,59.11,3.458366,0,157.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:23:40",5590203,35051,8,13.34,31.37,59.11,3.458366,0,160.7328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:23:45",5590204,35051,8,13.32,31.37,59.11,3.458366,0,157.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:23:50",5590205,35051,8,13.34,31.37,59.11,3.458366,0,173.6185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:23:55",5590206,35051,8,13.34,31.37,59.11,3.458366,0,156.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:24:00",5590207,35051,8,13.34,31.37,59.11,3.458366,0,156.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:24:05",5590208,35051,8,13.34,31.37,59.11,3.458366,0,152.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:24:10",5590209,35051,8,13.33,31.37,59.11,3.458366,0,152.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:24:15",5590210,35051,8,13.33,31.37,59.11,3.458366,0,142.4214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:24:20",5590211,35051,8,13.33,31.37,59.05,3.458366,0,147.1688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:24:25",5590212,35051,8,13.33,31.37,59.11,3.458366,0,147.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:24:30",5590213,35051,8,13.34,31.37,59.05,3.458366,0,152.5943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:24:35",5590214,35051,8,13.34,31.37,59.05,3.458366,0,147.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:24:40",5590215,35051,8,13.34,31.37,59.05,3.458366,0,146.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:24:45",5590216,35051,8,13.31,31.37,59.05,3.458366,0,143.7778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:24:50",5590217,35051,8,13.34,31.37,59.05,3.458366,0,147.1688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:24:55",5590218,35051,8,13.34,31.37,59.05,3.458366,0,149.8816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:25:00",5590219,35051,8,13.34,31.37,59.05,3.458366,0,147.1688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:25:05",5590220,35051,8,13.31,31.37,59.05,3.458366,0,144.456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:25:10",5590221,35051,8,13.34,31.37,59.05,3.458366,0,147.1688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:25:15",5590222,35051,8,13.34,31.37,59.05,3.458366,0,147.1688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:25:20",5590223,35051,8,13.33,31.37,59.05,3.458366,0,143.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:25:25",5590224,35051,8,13.34,31.37,59.05,3.458366,0,147.1688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:25:30",5590225,35051,8,13.32,31.37,59.05,3.458366,0,144.456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:25:35",5590226,35051,8,13.34,31.37,59.05,3.458366,0,147.1688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:25:40",5590227,35051,8,13.33,31.37,59.05,3.458366,0,145.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:25:45",5590228,35051,8,13.35,31.37,59.05,3.458366,0,137.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:25:50",5590229,35051,8,13.33,31.4,59.05,3.458366,0,145.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:25:55",5590230,35051,8,13.33,31.4,59.05,3.458366,0,150.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:26:00",5590231,35051,8,13.32,31.4,59.05,3.458366,0,143.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:26:05",5590232,35051,8,13.32,31.4,59.05,3.458366,0,145.1342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:26:10",5590233,35051,8,13.32,31.4,59.05,3.459042,0,146.4905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:26:15",5590234,35051,8,13.35,31.4,59.05,3.459042,0,147.1687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:26:20",5590235,35051,8,13.34,31.4,59.05,3.459042,0,147.1687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:26:25",5590236,35051,8,13.32,31.4,59.05,3.459042,0,146.4905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:26:30",5590237,35051,8,13.35,31.4,59.05,3.459042,0,147.8469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:26:35",5590238,35051,8,13.34,31.4,59.05,3.459042,0,144.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:26:40",5590239,35051,8,13.34,31.4,59.05,3.459042,0,145.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:26:45",5590240,35051,8,13.35,31.4,59.05,3.459042,0,151.2379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:26:50",5590241,35051,8,13.33,31.4,59.05,3.459042,0,152.5943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:26:55",5590242,35051,8,13.34,31.4,59.05,3.459042,0,152.5943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:27:00",5590243,35051,8,13.34,31.4,59.05,3.459042,0,151.9161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:27:05",5590244,35051,8,13.34,31.4,59.05,3.459042,0,151.9161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:27:10",5590245,35051,8,13.34,31.4,59.05,3.459042,0,140.3867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:27:15",5590246,35051,8,13.33,31.4,59.05,3.459042,0,147.8469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:27:20",5590247,35051,8,13.32,31.4,59.05,3.459042,0,143.0995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:27:25",5590248,35051,8,13.35,31.4,59.05,3.459042,0,145.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:27:30",5590249,35051,8,13.34,31.4,59.05,3.459042,0,145.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:27:35",5590250,35051,8,13.32,31.4,59.05,3.459042,0,142.4213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:27:40",5590251,35051,8,13.34,31.4,59.05,3.459042,0,145.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:27:45",5590252,35051,8,13.34,31.4,59.05,3.459042,0,145.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:27:50",5590253,35051,8,13.34,31.44,59.05,3.459042,0,141.0649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:27:55",5590254,35051,8,13.34,31.44,59.05,3.459042,0,147.8469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:28:00",5590255,35051,8,13.32,31.44,59.05,3.458366,0,147.8469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:28:05",5590256,35051,8,13.34,31.44,59.05,3.458366,0,150.5597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:28:10",5590257,35051,8,13.33,31.44,59.05,3.458366,0,147.1687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:28:15",5590258,35051,8,13.31,31.44,58.98,3.458366,0,157.3416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:28:20",5590259,35051,8,13.34,31.44,58.98,3.458366,0,154.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:28:25",5590260,35051,8,13.34,31.44,58.98,3.458366,0,154.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:28:30",5590261,35051,8,13.33,31.44,58.98,3.458366,0,148.5251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:28:35",5590262,35051,8,13.33,31.44,58.98,3.458366,0,154.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:28:40",5590263,35051,8,13.34,31.44,58.98,3.458366,0,152.5943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:28:45",5590264,35051,8,13.33,31.44,58.98,3.458366,0,153.9506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:28:50",5590265,35051,8,13.32,31.44,58.98,3.458366,0,149.8815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:28:55",5590266,35051,8,13.35,31.44,58.98,3.458366,0,153.9506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:29:00",5590267,35051,8,13.35,31.44,58.98,3.458366,0,154.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:29:05",5590268,35051,8,13.33,31.44,58.98,3.458366,0,153.9506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:29:10",5590269,35051,8,13.34,31.44,58.98,3.458366,0,154.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:29:15",5590270,35051,8,13.35,31.44,58.98,3.458366,0,152.5943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:29:20",5590271,35051,8,13.32,31.44,58.98,3.458366,0,146.4905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:29:25",5590272,35051,8,13.33,31.44,58.98,3.458366,0,143.0995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:29:30",5590273,35051,8,13.34,31.44,58.98,3.458366,0,143.0995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:29:35",5590274,35051,8,13.33,31.44,58.98,3.458366,0,144.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:29:40",5590275,35051,8,13.34,31.47,58.98,3.458366,0,151.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:29:45",5590276,35051,8,13.33,31.44,58.98,3.458366,0,151.2378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:29:50",5590277,35051,8,13.33,31.44,58.98,3.458366,0,151.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:29:55",5590278,35051,8,13.34,31.44,58.98,3.458366,0,152.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:30:00",5590279,35051,8,13.34,31.44,58.98,3.458366,0,152.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:30:05",5590280,35051,8,13.34,31.44,58.98,3.458366,0,152.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:30:10",5590281,35051,8,13.33,31.47,58.98,3.458366,0,152.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:30:15",5590282,35051,8,13.34,31.44,58.98,3.458366,0,151.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:30:20",5590283,35051,8,13.31,31.44,58.98,3.458366,0,164.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:30:25",5590284,35051,8,13.34,31.47,58.98,3.458366,0,159.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:30:30",5590285,35051,8,13.33,31.47,58.98,3.458366,0,160.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:30:35",5590286,35051,8,13.33,31.47,58.98,3.458366,0,155.9852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:30:40",5590287,35051,8,13.34,31.47,58.98,3.458366,0,171.5837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:30:45",5590288,35051,8,13.34,31.47,58.98,3.458366,0,170.9055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:30:50",5590289,35051,8,13.34,31.47,58.98,3.458366,0,170.9055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:30:55",5590290,35051,8,13.35,31.47,58.98,3.458366,0,165.48,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:31:00",5590291,35051,8,13.32,31.47,58.98,3.458366,0,163.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:31:05",5590292,35051,8,13.34,31.47,58.98,3.458366,0,161.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:31:10",5590293,35051,8,13.34,31.47,58.98,3.458366,0,159.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:31:15",5590294,35051,8,13.34,31.47,58.98,3.458366,0,155.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:31:20",5590295,35051,8,13.33,31.47,58.98,3.458366,0,161.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:31:25",5590296,35051,8,13.34,31.47,58.98,3.458366,0,162.089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:31:30",5590297,35051,8,13.32,31.47,58.98,3.458366,0,151.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:31:35",5590298,35051,8,13.34,31.47,58.98,3.459717,0,154.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:31:40",5590299,35051,8,13.33,31.47,58.98,3.459717,0,153.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:31:45",5590300,35051,8,13.33,31.47,58.98,3.459717,0,155.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:31:50",5590301,35051,8,13.32,31.51,58.98,3.459717,0,149.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:31:55",5590302,35051,8,13.34,31.51,58.98,3.459717,0,152.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:32:00",5590303,35051,8,13.34,31.51,58.98,3.459717,0,155.9852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:32:05",5590304,35051,8,13.33,31.51,58.91,3.459717,0,157.3416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:32:10",5590305,35051,8,13.33,31.51,58.91,3.459717,0,155.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:32:15",5590306,35051,8,13.34,31.51,58.91,3.459717,0,157.3416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:32:20",5590307,35051,8,13.35,31.51,58.91,3.459717,0,158.0198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:32:25",5590308,35051,8,13.34,31.51,58.91,3.459717,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:32:30",5590309,35051,8,13.34,31.51,58.91,3.459717,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:32:35",5590310,35051,8,13.32,31.51,58.91,3.459717,0,148.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:32:40",5590311,35051,8,13.33,31.51,58.91,3.459717,0,151.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:32:45",5590312,35051,8,13.33,31.51,58.91,3.459717,0,156.6634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:32:50",5590313,35051,8,13.33,31.51,58.91,3.459717,0,158.698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:32:55",5590314,35051,8,13.34,31.51,58.91,3.459717,0,155.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:33:00",5590315,35051,8,13.33,31.51,58.91,3.459717,0,155.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:33:05",5590316,35051,8,13.34,31.51,58.91,3.459717,0,154.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:33:10",5590317,35051,8,13.33,31.51,58.91,3.459717,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:33:15",5590318,35051,8,13.33,31.51,58.91,3.459717,0,151.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:33:20",5590319,35051,8,13.34,31.51,58.91,3.458366,0,150.5596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:33:25",5590320,35051,8,13.32,31.51,58.91,3.458366,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:33:30",5590321,35051,8,13.35,31.51,58.91,3.458366,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:33:35",5590322,35051,8,13.34,31.51,58.91,3.458366,0,150.5596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:33:40",5590323,35051,8,13.34,31.51,58.91,3.458366,0,150.5596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:33:45",5590324,35051,8,13.34,31.51,58.91,3.458366,0,151.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:33:50",5590325,35051,8,13.34,31.51,58.91,3.458366,0,152.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:33:55",5590326,35051,8,13.32,31.51,58.91,3.458366,0,154.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:34:00",5590327,35051,8,13.34,31.55,58.91,3.458366,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:34:05",5590328,35051,8,13.34,31.51,58.91,3.458366,0,154.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:34:10",5590329,35051,8,13.34,31.55,58.91,3.458366,0,132.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:34:15",5590330,35051,8,13.32,31.55,58.91,3.458366,0,158.698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:34:20",5590331,35051,8,13.33,31.55,58.91,3.458366,0,158.698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:34:25",5590332,35051,8,13.34,31.55,58.91,3.458366,0,154.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:34:30",5590333,35051,8,13.33,31.55,58.91,3.458366,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:34:35",5590334,35051,8,13.33,31.55,58.91,3.458366,0,153.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:34:40",5590335,35051,8,13.34,31.55,58.91,3.458366,0,155.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:34:45",5590336,35051,8,13.34,31.55,58.91,3.458366,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:34:50",5590337,35051,8,13.35,31.55,58.91,3.458366,0,139.0303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:34:55",5590338,35051,8,13.34,31.55,58.91,3.458366,0,152.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:35:00",5590339,35051,8,13.34,31.55,58.91,3.458366,0,157.3416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:35:05",5590340,35051,8,13.35,31.55,58.91,3.458366,0,136.9957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:35:10",5590341,35051,8,13.34,31.55,58.91,3.458366,0,170.9055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:35:15",5590342,35051,8,13.31,31.55,58.91,3.458366,0,150.5596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:35:20",5590343,35051,8,13.33,31.55,58.91,3.458366,0,154.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:35:25",5590344,35051,8,13.32,31.55,58.91,3.458366,0,149.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:35:30",5590345,35051,8,13.33,31.55,58.91,3.458366,0,155.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:35:35",5590346,35051,8,13.31,31.55,58.91,3.458366,0,152.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:35:40",5590347,35051,8,13.33,31.55,58.91,3.458366,0,155.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:35:45",5590348,35051,8,13.35,31.55,58.91,3.458366,0,152.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:35:50",5590349,35051,8,13.33,31.55,58.91,3.458366,0,151.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:35:55",5590350,35051,8,13.32,31.58,58.91,3.458366,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:36:00",5590351,35051,8,13.35,31.55,58.91,3.458366,0,152.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:36:05",5590352,35051,8,13.34,31.58,58.91,3.458366,0,151.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:36:10",5590353,35051,8,13.34,31.58,58.91,3.458366,0,151.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:36:15",5590354,35051,8,13.34,31.58,58.91,3.458366,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:36:20",5590355,35051,8,13.34,31.58,58.91,3.458366,0,152.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:36:25",5590356,35051,8,13.35,31.58,58.91,3.458366,0,151.2378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:36:30",5590357,35051,8,13.33,31.58,58.91,3.458366,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:36:35",5590358,35051,8,13.3,31.58,58.91,3.458366,0,151.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:36:40",5590359,35051,8,13.34,31.58,58.91,3.458366,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:36:45",5590360,35051,8,13.34,31.58,58.84,3.458366,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:36:50",5590361,35051,8,13.34,31.58,58.84,3.458366,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:36:55",5590362,35051,8,13.29,31.58,58.91,3.458366,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:37:00",5590363,35051,8,13.33,31.58,58.84,3.459042,0,168.1927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:37:05",5590364,35051,8,13.34,31.58,58.91,3.459042,0,162.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:37:10",5590365,35051,8,13.34,31.58,58.84,3.459042,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:37:15",5590366,35051,8,13.33,31.58,58.84,3.459042,0,175.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:37:20",5590367,35051,8,13.34,31.58,58.84,3.459042,0,160.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:37:25",5590368,35051,8,13.33,31.58,58.84,3.459042,0,162.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:37:30",5590369,35051,8,13.34,31.58,58.84,3.459042,0,160.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:37:35",5590370,35051,8,13.31,31.58,58.84,3.459042,0,155.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:37:40",5590371,35051,8,13.34,31.58,58.84,3.459042,0,162.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:37:45",5590372,35051,8,13.34,31.58,58.84,3.459042,0,162.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:37:50",5590373,35051,8,13.33,31.58,58.84,3.459042,0,155.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:37:55",5590374,35051,8,13.31,31.58,58.84,3.459042,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:38:00",5590375,35051,8,13.34,31.62,58.84,3.459042,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:38:05",5590376,35051,8,13.33,31.62,58.84,3.459042,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:38:10",5590377,35051,8,13.35,31.62,58.84,3.459042,0,160.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:38:15",5590378,35051,8,13.32,31.58,58.84,3.459042,0,160.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:38:20",5590379,35051,8,13.34,31.58,58.84,3.459042,0,152.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:38:25",5590380,35051,8,13.35,31.58,58.84,3.459042,0,173.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:38:30",5590381,35051,8,13.33,31.58,58.84,3.459042,0,166.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:38:35",5590382,35051,8,13.34,31.62,58.84,3.459042,0,168.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:38:40",5590383,35051,8,13.34,31.62,58.84,3.459042,0,171.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:38:45",5590384,35051,8,13.34,31.62,58.84,3.458366,0,170.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:38:50",5590385,35051,8,13.32,31.62,58.84,3.458366,0,167.5145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:38:55",5590386,35051,8,13.33,31.62,58.84,3.458366,0,169.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:39:00",5590387,35051,8,13.32,31.62,58.84,3.458366,0,164.8017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:39:05",5590388,35051,8,13.34,31.62,58.84,3.458366,0,168.8708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:39:10",5590389,35051,8,13.33,31.62,58.84,3.458366,0,166.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:39:15",5590390,35051,8,13.33,31.62,58.84,3.458366,0,160.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:39:20",5590391,35051,8,13.33,31.62,58.84,3.458366,0,168.8708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:39:25",5590392,35051,8,13.34,31.62,58.84,3.458366,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:39:30",5590393,35051,8,13.34,31.62,58.84,3.458366,0,168.8708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:39:35",5590394,35051,8,13.34,31.62,58.84,3.458366,0,168.1927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:39:40",5590395,35051,8,13.33,31.62,58.84,3.458366,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:39:45",5590396,35051,8,13.34,31.62,58.84,3.458366,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:39:50",5590397,35051,8,13.35,31.62,58.84,3.458366,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:39:55",5590398,35051,8,13.34,31.62,58.84,3.458366,0,162.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:40:00",5590399,35051,8,13.34,31.65,58.84,3.458366,0,162.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:40:05",5590400,35051,8,13.31,31.65,58.84,3.458366,0,160.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:40:10",5590401,35051,8,13.34,31.65,58.84,3.458366,0,162.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:40:15",5590402,35051,8,13.33,31.62,58.84,3.458366,0,160.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:40:20",5590403,35051,8,13.33,31.65,58.84,3.458366,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:40:25",5590404,35051,8,13.34,31.65,58.84,3.458366,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:40:30",5590405,35051,8,13.34,31.65,58.84,3.458366,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:40:35",5590406,35051,8,13.31,31.65,58.84,3.459042,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:40:40",5590407,35051,8,13.34,31.65,58.84,3.459042,0,162.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:40:45",5590408,35051,8,13.34,31.65,58.84,3.459042,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:40:50",5590409,35051,8,13.33,31.65,58.84,3.459042,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:40:55",5590410,35051,8,13.32,31.65,58.84,3.459042,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:41:00",5590411,35051,8,13.34,31.65,58.84,3.459042,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:41:05",5590412,35051,8,13.33,31.65,58.77,3.459042,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:41:10",5590413,35051,8,13.33,31.65,58.77,3.459042,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:41:15",5590414,35051,8,13.35,31.65,58.77,3.459042,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:41:20",5590415,35051,8,13.35,31.65,58.84,3.459042,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:41:25",5590416,35051,8,13.35,31.65,58.77,3.459042,0,165.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:41:30",5590417,35051,8,13.32,31.65,58.77,3.459042,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:41:35",5590418,35051,8,13.33,31.65,58.77,3.459042,0,155.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:41:40",5590419,35051,8,13.34,31.65,58.77,3.459042,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:41:45",5590420,35051,8,13.34,31.65,58.77,3.459042,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:41:50",5590421,35051,8,13.34,31.65,58.77,3.459042,0,170.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:41:55",5590422,35051,8,13.34,31.65,58.77,3.459042,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:42:00",5590423,35051,8,13.33,31.65,58.77,3.459042,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:42:05",5590424,35051,8,13.34,31.65,58.77,3.459042,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:42:10",5590425,35051,8,13.33,31.65,58.77,3.459042,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:42:15",5590426,35051,8,13.34,31.65,58.77,3.459042,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:42:20",5590427,35051,8,13.31,31.65,58.77,3.459042,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:42:25",5590428,35051,8,13.33,31.69,58.77,3.459042,0,158.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:42:30",5590429,35051,8,13.33,31.69,58.77,3.459042,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:42:35",5590430,35051,8,13.33,31.69,58.77,3.459042,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:42:40",5590431,35051,8,13.33,31.69,58.77,3.459042,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:42:45",5590432,35051,8,13.34,31.69,58.77,3.459042,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:42:50",5590433,35051,8,13.34,31.69,58.77,3.459042,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:42:55",5590434,35051,8,13.31,31.69,58.77,3.459042,0,155.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:43:00",5590435,35051,8,13.35,31.69,58.77,3.459042,0,160.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:43:05",5590436,35051,8,13.34,31.69,58.77,3.459042,0,158.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:43:10",5590437,35051,8,13.33,31.69,58.77,3.459042,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:43:15",5590438,35051,8,13.34,31.69,58.77,3.459042,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:43:20",5590439,35051,8,13.33,31.69,58.77,3.459042,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:43:25",5590440,35051,8,13.34,31.69,58.77,3.459042,0,162.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:43:30",5590441,35051,8,13.34,31.69,58.77,3.459042,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:43:35",5590442,35051,8,13.3,31.69,58.77,3.459042,0,160.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:43:40",5590443,35051,8,13.34,31.69,58.77,3.459042,0,162.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:43:45",5590444,35051,8,13.33,31.69,58.77,3.459042,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:43:50",5590445,35051,8,13.34,31.69,58.77,3.459042,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:43:55",5590446,35051,8,13.34,31.69,58.77,3.459042,0,162.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:44:00",5590447,35051,8,13.33,31.69,58.77,3.459042,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:44:05",5590448,35051,8,13.33,31.72,58.77,3.459042,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:44:10",5590449,35051,8,13.34,31.72,58.77,3.458366,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:44:15",5590450,35051,8,13.34,31.72,58.77,3.458366,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:44:20",5590451,35051,8,13.34,31.72,58.77,3.458366,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:44:25",5590452,35051,8,13.34,31.72,58.77,3.458366,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:44:30",5590453,35051,8,13.34,31.72,58.77,3.458366,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:44:35",5590454,35051,8,13.34,31.72,58.77,3.458366,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:44:40",5590455,35051,8,13.34,31.72,58.77,3.458366,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:44:45",5590456,35051,8,13.32,31.72,58.77,3.458366,0,160.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:44:50",5590457,35051,8,13.31,31.72,58.77,3.458366,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:44:55",5590458,35051,8,13.35,31.72,58.77,3.458366,0,163.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:45:00",5590459,35051,8,13.33,31.72,58.77,3.458366,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:45:05",5590460,35051,8,13.33,31.72,58.77,3.458366,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:45:10",5590461,35051,8,13.34,31.72,58.77,3.458366,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:45:15",5590462,35051,8,13.34,31.72,58.77,3.458366,0,165.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:45:20",5590463,35051,8,13.34,31.72,58.77,3.458366,0,173.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:45:25",5590464,35051,8,13.31,31.72,58.77,3.458366,0,169.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:45:30",5590465,35051,8,13.31,31.72,58.77,3.458366,0,172.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:45:35",5590466,35051,8,13.33,31.72,58.77,3.458366,0,170.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:45:40",5590467,35051,8,13.34,31.72,58.77,3.458366,0,171.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:45:45",5590468,35051,8,13.34,31.72,58.77,3.458366,0,170.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:45:50",5590469,35051,8,13.33,31.72,58.77,3.458366,0,172.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:45:55",5590470,35051,8,13.34,31.72,58.77,3.458366,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:46:00",5590471,35051,8,13.34,31.76,58.77,3.459042,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:46:05",5590472,35051,8,13.34,31.72,58.77,3.459042,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:46:10",5590473,35051,8,13.31,31.72,58.77,3.459042,0,155.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:46:15",5590474,35051,8,13.33,31.72,58.77,3.459042,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:46:20",5590475,35051,8,13.33,31.72,58.77,3.459042,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:46:25",5590476,35051,8,13.34,31.76,58.77,3.459042,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:46:30",5590477,35051,8,13.33,31.72,58.71,3.459042,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:46:35",5590478,35051,8,13.34,31.76,58.71,3.459042,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:46:40",5590479,35051,8,13.34,31.76,58.77,3.459042,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:46:45",5590480,35051,8,13.32,31.76,58.77,3.459042,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:46:50",5590481,35051,8,13.32,31.76,58.71,3.459042,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:46:55",5590482,35051,8,13.34,31.76,58.71,3.459042,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:47:00",5590483,35051,8,13.32,31.76,58.71,3.459042,0,160.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:47:05",5590484,35051,8,13.33,31.76,58.71,3.459042,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:47:10",5590485,35051,8,13.3,31.76,58.71,3.459042,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:47:15",5590486,35051,8,13.33,31.76,58.71,3.459042,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:47:20",5590487,35051,8,13.32,31.76,58.71,3.459042,0,160.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:47:25",5590488,35051,8,13.33,31.76,58.71,3.459042,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:47:30",5590489,35051,8,13.35,31.76,58.71,3.459042,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:47:35",5590490,35051,8,13.35,31.76,58.71,3.459042,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:47:40",5590491,35051,8,13.33,31.76,58.71,3.459042,0,158.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:47:45",5590492,35051,8,13.33,31.76,58.71,3.459042,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:47:50",5590493,35051,8,13.33,31.76,58.71,3.459042,0,162.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:47:55",5590494,35051,8,13.33,31.76,58.71,3.459042,0,162.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:48:00",5590495,35051,8,13.35,31.79,58.71,3.459042,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:48:05",5590496,35051,8,13.31,31.79,58.71,3.459042,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:48:10",5590497,35051,8,13.33,31.79,58.71,3.459042,0,163.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:48:15",5590498,35051,8,13.32,31.76,58.71,3.459042,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:48:20",5590499,35051,8,13.33,31.79,58.71,3.459042,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:48:25",5590500,35051,8,13.33,31.79,58.71,3.459042,0,166.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:48:30",5590501,35051,8,13.34,31.79,58.71,3.459042,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:48:35",5590502,35051,8,13.32,31.79,58.71,3.459042,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:48:40",5590503,35051,8,13.35,31.79,58.71,3.459042,0,160.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:48:45",5590504,35051,8,13.3,31.79,58.71,3.459042,0,155.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:48:50",5590505,35051,8,13.33,31.79,58.71,3.459042,0,162.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:48:55",5590506,35051,8,13.33,31.79,58.71,3.459042,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:49:00",5590507,35051,8,13.34,31.79,58.71,3.459042,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:49:05",5590508,35051,8,13.33,31.79,58.71,3.459042,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:49:10",5590509,35051,8,13.33,31.79,58.71,3.459042,0,162.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:49:15",5590510,35051,8,13.33,31.79,58.71,3.459042,0,162.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:49:20",5590511,35051,8,13.33,31.79,58.71,3.459042,0,162.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:49:25",5590512,35051,8,13.35,31.79,58.71,3.459042,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:49:30",5590513,35051,8,13.33,31.79,58.71,3.459042,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:49:35",5590514,35051,8,13.33,31.79,58.71,3.457692,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:49:40",5590515,35051,8,13.33,31.79,58.71,3.457692,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:49:45",5590516,35051,8,13.33,31.79,58.71,3.457692,0,162.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:49:50",5590517,35051,8,13.33,31.79,58.71,3.457692,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:49:55",5590518,35051,8,13.33,31.79,58.71,3.457692,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:50:00",5590519,35051,8,13.33,31.79,58.71,3.457692,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:50:05",5590520,35051,8,13.35,31.79,58.71,3.457692,0,162.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:50:10",5590521,35051,8,13.33,31.79,58.71,3.457692,0,162.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:50:15",5590522,35051,8,13.3,31.79,58.71,3.457692,0,166.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:50:20",5590523,35051,8,13.33,31.79,58.71,3.457692,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:50:25",5590524,35051,8,13.34,31.83,58.71,3.457692,0,163.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:50:30",5590525,35051,8,13.31,31.83,58.71,3.457692,0,166.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:50:35",5590526,35051,8,13.31,31.83,58.71,3.457692,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:50:40",5590527,35051,8,13.32,31.83,58.71,3.457692,0,168.8708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:50:45",5590528,35051,8,13.31,31.83,58.71,3.457692,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:50:50",5590529,35051,8,13.35,31.83,58.71,3.457692,0,162.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:50:55",5590530,35051,8,13.33,31.83,58.71,3.457692,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:51:00",5590531,35051,8,13.33,31.83,58.71,3.457692,0,168.8708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:51:05",5590532,35051,8,13.33,31.83,58.64,3.457692,0,169.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:51:10",5590533,35051,8,13.32,31.83,58.64,3.457692,0,168.8708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:51:15",5590534,35051,8,13.33,31.83,58.64,3.457692,0,168.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:51:20",5590535,35051,8,13.3,31.83,58.64,3.459717,0,168.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:51:25",5590536,35051,8,13.32,31.83,58.71,3.459717,0,166.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:51:30",5590537,35051,8,13.3,31.83,58.64,3.459717,0,160.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:51:35",5590538,35051,8,13.32,31.83,58.64,3.459717,0,160.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:51:40",5590539,35051,8,13.32,31.83,58.64,3.459717,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:51:45",5590540,35051,8,13.32,31.83,58.64,3.459717,0,163.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:51:50",5590541,35051,8,13.32,31.83,58.64,3.459717,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:51:55",5590542,35051,8,13.32,31.86,58.64,3.459717,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:52:00",5590543,35051,8,13.32,31.86,58.64,3.459717,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:52:05",5590544,35051,8,13.32,31.86,58.64,3.459717,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:52:10",5590545,35051,8,13.31,31.86,58.64,3.459717,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:52:15",5590546,35051,8,13.32,31.86,58.64,3.459717,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:52:20",5590547,35051,8,13.32,31.86,58.64,3.459717,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:52:25",5590548,35051,8,13.32,31.86,58.64,3.459717,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:52:30",5590549,35051,8,13.32,31.86,58.64,3.459717,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:52:35",5590550,35051,8,13.31,31.86,58.64,3.459717,0,163.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:52:40",5590551,35051,8,13.32,31.86,58.64,3.459717,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:52:45",5590552,35051,8,13.31,31.86,58.64,3.459717,0,160.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:52:50",5590553,35051,8,13.32,31.86,58.64,3.459717,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:52:55",5590554,35051,8,13.32,31.86,58.64,3.459717,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:53:00",5590555,35051,8,13.33,31.86,58.64,3.459717,0,160.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:53:05",5590556,35051,8,13.32,31.86,58.64,3.459717,0,166.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:53:10",5590557,35051,8,13.32,31.86,58.64,3.459042,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:53:15",5590558,35051,8,13.32,31.86,58.64,3.459042,0,168.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:53:20",5590559,35051,8,13.32,31.86,58.64,3.459042,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:53:25",5590560,35051,8,13.32,31.86,58.64,3.459042,0,160.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:53:30",5590561,35051,8,13.32,31.86,58.64,3.459042,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:53:35",5590562,35051,8,13.33,31.86,58.64,3.459042,0,173.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:53:40",5590563,35051,8,13.32,31.86,58.64,3.459042,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:53:45",5590564,35051,8,13.31,31.86,58.64,3.459042,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:53:50",5590565,35051,8,13.31,31.86,58.64,3.459042,0,162.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:53:55",5590566,35051,8,13.32,31.86,58.64,3.459042,0,166.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:54:00",5590567,35051,8,13.33,31.86,58.64,3.459042,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:54:05",5590568,35051,8,13.32,31.86,58.64,3.459042,0,158.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:54:10",5590569,35051,8,13.32,31.86,58.64,3.459042,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:54:15",5590570,35051,8,13.3,31.9,58.64,3.459042,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:54:20",5590571,35051,8,13.32,31.86,58.64,3.459042,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:54:25",5590572,35051,8,13.32,31.9,58.64,3.459042,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:54:30",5590573,35051,8,13.32,31.9,58.64,3.459042,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:54:35",5590574,35051,8,13.32,31.86,58.64,3.459042,0,166.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:54:40",5590575,35051,8,13.32,31.9,58.64,3.459042,0,166.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:54:45",5590576,35051,8,13.32,31.9,58.64,3.459042,0,162.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:54:50",5590577,35051,8,13.3,31.9,58.64,3.459042,0,166.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:54:55",5590578,35051,8,13.32,31.9,58.64,3.459042,0,166.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:55:00",5590579,35051,8,13.32,31.9,58.64,3.459717,0,166.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:55:05",5590580,35051,8,13.32,31.9,58.64,3.459717,0,165.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:55:10",5590581,35051,8,13.31,31.9,58.64,3.459717,0,162.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:55:15",5590582,35051,8,13.32,31.9,58.64,3.459717,0,168.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:55:20",5590583,35051,8,13.32,31.9,58.64,3.459717,0,166.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:55:25",5590584,35051,8,13.32,31.9,58.64,3.459717,0,163.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:55:30",5590585,35051,8,13.33,31.9,58.64,3.459717,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:55:35",5590586,35051,8,13.31,31.9,58.64,3.459717,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:55:40",5590587,35051,8,13.32,31.9,58.64,3.459717,0,168.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:55:45",5590588,35051,8,13.32,31.9,58.64,3.459717,0,189.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:55:50",5590589,35051,8,13.32,31.9,58.64,3.459717,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:55:55",5590590,35051,8,13.32,31.9,58.57,3.459717,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:56:00",5590591,35051,8,13.32,31.94,58.64,3.459717,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:56:05",5590592,35051,8,13.32,31.9,58.57,3.459717,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:56:10",5590593,35051,8,13.32,31.94,58.57,3.459717,0,170.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:56:15",5590594,35051,8,13.31,31.94,58.57,3.459717,0,163.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:56:20",5590595,35051,8,13.32,31.94,58.57,3.459717,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:56:25",5590596,35051,8,13.32,31.94,58.57,3.459717,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:56:30",5590597,35051,8,13.32,31.94,58.57,3.459717,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:56:35",5590598,35051,8,13.31,31.94,58.57,3.459717,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:56:40",5590599,35051,8,13.32,31.94,58.57,3.459717,0,172.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:56:45",5590600,35051,8,13.32,31.94,58.57,3.459717,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:56:50",5590601,35051,8,13.3,31.94,58.57,3.459717,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:56:55",5590602,35051,8,13.31,31.94,58.57,3.459717,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:57:00",5590603,35051,8,13.32,31.94,58.57,3.459717,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:57:05",5590604,35051,8,13.32,31.94,58.57,3.459717,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:57:10",5590605,35051,8,13.31,31.94,58.57,3.459717,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:57:15",5590606,35051,8,13.32,31.94,58.57,3.459717,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:57:20",5590607,35051,8,13.29,31.94,58.57,3.459717,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:57:25",5590608,35051,8,13.32,31.94,58.57,3.459717,0,162.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:57:30",5590609,35051,8,13.31,31.94,58.57,3.459717,0,158.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:57:35",5590610,35051,8,13.3,31.94,58.57,3.459717,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:57:40",5590611,35051,8,13.32,31.94,58.57,3.459717,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:57:45",5590612,35051,8,13.28,31.94,58.57,3.459717,0,155.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:57:50",5590613,35051,8,13.32,31.94,58.57,3.459717,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:57:55",5590614,35051,8,13.32,31.94,58.57,3.459717,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:58:00",5590615,35051,8,13.32,31.94,58.57,3.459717,0,162.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:58:05",5590616,35051,8,13.33,31.94,58.57,3.459717,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:58:10",5590617,35051,8,13.32,31.94,58.57,3.459717,0,162.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:58:15",5590618,35051,8,13.31,31.94,58.57,3.459717,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:58:20",5590619,35051,8,13.32,31.94,58.57,3.459717,0,162.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:58:25",5590620,35051,8,13.32,31.97,58.57,3.459717,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:58:30",5590621,35051,8,13.32,31.97,58.57,3.459717,0,160.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:58:35",5590622,35051,8,13.32,31.97,58.57,3.459717,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:58:40",5590623,35051,8,13.32,31.97,58.57,3.459717,0,155.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:58:45",5590624,35051,8,13.32,31.97,58.57,3.459717,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:58:50",5590625,35051,8,13.32,31.97,58.57,3.459717,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:58:55",5590626,35051,8,13.32,31.97,58.57,3.459717,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:59:00",5590627,35051,8,13.32,31.97,58.57,3.459717,0,155.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:59:05",5590628,35051,8,13.32,31.97,58.57,3.459717,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:59:10",5590629,35051,8,13.32,31.97,58.57,3.459717,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:59:15",5590630,35051,8,13.32,31.97,58.57,3.459717,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:59:20",5590631,35051,8,13.32,31.97,58.57,3.459717,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:59:25",5590632,35051,8,13.29,31.97,58.57,3.459717,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:59:30",5590633,35051,8,13.32,31.97,58.57,3.459717,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:59:35",5590634,35051,8,13.3,31.97,58.57,3.459717,0,155.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:59:40",5590635,35051,8,13.31,31.97,58.57,3.459717,0,158.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:59:45",5590636,35051,8,13.32,31.97,58.57,3.459717,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:59:50",5590637,35051,8,13.33,31.97,58.57,3.459717,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 19:59:55",5590638,35051,8,13.32,31.97,58.57,3.459717,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:00:00",5590639,35051,8,13.32,31.97,58.57,3.459717,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:00:05",5590640,35051,8,13.29,32.01,58.57,3.459717,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:00:10",5590641,35051,8,13.32,32.01,58.57,3.459717,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:00:15",5590642,35051,8,13.31,32.01,58.57,3.459717,0,155.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:00:20",5590643,35051,8,13.29,32.01,58.57,3.459717,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:00:25",5590644,35051,8,13.32,32.01,58.57,3.459717,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:00:30",5590645,35051,8,13.33,32.01,58.57,3.459717,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:00:35",5590646,35051,8,13.32,32.01,58.57,3.459717,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:00:40",5590647,35051,8,13.32,32.01,58.57,3.459717,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:00:45",5590648,35051,8,13.33,32.01,58.57,3.459717,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:00:50",5590649,35051,8,13.3,32.01,58.57,3.459717,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:00:55",5590650,35051,8,13.29,32.01,58.57,3.459717,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:01:00",5590651,35051,8,13.32,32.01,58.57,3.459717,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:01:05",5590652,35051,8,13.3,32.01,58.57,3.459717,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:01:10",5590653,35051,8,13.32,32.01,58.57,3.459717,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:01:15",5590654,35051,8,13.32,32.01,58.57,3.459717,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:01:20",5590655,35051,8,13.3,32.01,58.57,3.459717,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:01:25",5590656,35051,8,13.32,32.01,58.5,3.459717,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:01:30",5590657,35051,8,13.32,32.01,58.5,3.459717,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:01:35",5590658,35051,8,13.32,32.01,58.5,3.459717,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:01:40",5590659,35051,8,13.32,32.01,58.57,3.459717,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:01:45",5590660,35051,8,13.3,32.01,58.5,3.459717,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:01:50",5590661,35051,8,13.3,32.01,58.5,3.459717,0,153.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:01:55",5590662,35051,8,13.3,32.01,58.5,3.459717,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:02:00",5590663,35051,8,13.32,32.01,58.5,3.459717,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:02:05",5590664,35051,8,13.32,32.01,58.57,3.459717,0,153.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:02:10",5590665,35051,8,13.32,32.01,58.5,3.459717,0,153.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:02:15",5590666,35051,8,13.32,32.01,58.5,3.459717,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:02:20",5590667,35051,8,13.3,32.01,58.5,3.459717,0,153.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:02:25",5590668,35051,8,13.32,32.04,58.5,3.459717,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:02:30",5590669,35051,8,13.32,32.01,58.5,3.459717,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:02:35",5590670,35051,8,13.32,32.01,58.5,3.459717,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:02:40",5590671,35051,8,13.32,32.01,58.5,3.459717,0,155.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:02:45",5590672,35051,8,13.32,32.04,58.5,3.459717,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:02:50",5590673,35051,8,13.3,32.04,58.5,3.459717,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:02:55",5590674,35051,8,13.32,32.04,58.5,3.459717,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:03:00",5590675,35051,8,13.32,32.04,58.5,3.459717,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:03:05",5590676,35051,8,13.32,32.04,58.5,3.459717,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:03:10",5590677,35051,8,13.32,32.04,58.5,3.459717,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:03:15",5590678,35051,8,13.3,32.04,58.5,3.459717,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:03:20",5590679,35051,8,13.33,32.04,58.5,3.459717,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:03:25",5590680,35051,8,13.32,32.04,58.5,3.459717,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:03:30",5590681,35051,8,13.31,32.04,58.5,3.459717,0,160.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:03:35",5590682,35051,8,13.32,32.04,58.5,3.459717,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:03:40",5590683,35051,8,13.3,32.04,58.5,3.459717,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:03:45",5590684,35051,8,13.32,32.04,58.5,3.459717,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:03:50",5590685,35051,8,13.32,32.04,58.5,3.459717,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:03:55",5590686,35051,8,13.32,32.04,58.5,3.459717,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:04:00",5590687,35051,8,13.32,32.04,58.5,3.459717,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:04:05",5590688,35051,8,13.32,32.04,58.5,3.459717,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:04:10",5590689,35051,8,13.31,32.08,58.5,3.459717,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:04:15",5590690,35051,8,13.31,32.04,58.5,3.459717,0,155.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:04:20",5590691,35051,8,13.32,32.08,58.5,3.459717,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:04:25",5590692,35051,8,13.31,32.08,58.5,3.459717,0,155.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:04:30",5590693,35051,8,13.32,32.08,58.5,3.459717,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:04:35",5590694,35051,8,13.31,32.08,58.5,3.459717,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:04:40",5590695,35051,8,13.32,32.08,58.5,3.459717,0,155.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:04:45",5590696,35051,8,13.32,32.08,58.5,3.459717,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:04:50",5590697,35051,8,13.32,32.08,58.5,3.459717,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:04:55",5590698,35051,8,13.33,32.08,58.5,3.459717,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:05:00",5590699,35051,8,13.32,32.08,58.5,3.459717,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:05:05",5590700,35051,8,13.3,32.08,58.5,3.459717,0,168.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:05:10",5590701,35051,8,13.31,32.08,58.5,3.459717,0,168.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:05:15",5590702,35051,8,13.31,32.08,58.5,3.459717,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:05:20",5590703,35051,8,13.32,32.08,58.5,3.459717,0,141.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:05:25",5590704,35051,8,13.32,32.08,58.5,3.459717,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:05:30",5590705,35051,8,13.3,32.08,58.5,3.459717,0,153.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:05:35",5590706,35051,8,13.33,32.08,58.5,3.459717,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:05:40",5590707,35051,8,13.32,32.08,58.5,3.459717,0,166.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:05:45",5590708,35051,8,13.32,32.08,58.5,3.460392,0,168.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:05:50",5590709,35051,8,13.32,32.08,58.5,3.460392,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:05:55",5590710,35051,8,13.3,32.08,58.5,3.460392,0,163.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:06:00",5590711,35051,8,13.32,32.08,58.5,3.460392,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:06:05",5590712,35051,8,13.32,32.08,58.5,3.460392,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:06:10",5590713,35051,8,13.32,32.08,58.5,3.460392,0,163.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:06:15",5590714,35051,8,13.32,32.08,58.5,3.460392,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:06:20",5590715,35051,8,13.32,32.08,58.5,3.460392,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:06:25",5590716,35051,8,13.32,32.08,58.5,3.460392,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:06:30",5590717,35051,8,13.33,32.12,58.5,3.460392,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:06:35",5590718,35051,8,13.32,32.12,58.5,3.460392,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:06:40",5590719,35051,8,13.32,32.12,58.5,3.460392,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:06:45",5590720,35051,8,13.32,32.12,58.5,3.460392,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:06:50",5590721,35051,8,13.32,32.12,58.5,3.460392,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:06:55",5590722,35051,8,13.32,32.12,58.5,3.460392,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:07:00",5590723,35051,8,13.31,32.12,58.5,3.460392,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:07:05",5590724,35051,8,13.32,32.12,58.5,3.460392,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:07:10",5590725,35051,8,13.32,32.12,58.5,3.460392,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:07:15",5590726,35051,8,13.32,32.12,58.5,3.460392,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:07:20",5590727,35051,8,13.32,32.12,58.5,3.460392,0,149.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:07:25",5590728,35051,8,13.31,32.12,58.5,3.460392,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:07:30",5590729,35051,8,13.31,32.12,58.5,3.460392,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:07:35",5590730,35051,8,13.32,32.12,58.5,3.459042,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:07:40",5590731,35051,8,13.32,32.12,58.5,3.459042,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:07:45",5590732,35051,8,13.32,32.12,58.5,3.459042,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:07:50",5590733,35051,8,13.32,32.12,58.5,3.459042,0,151.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:07:55",5590734,35051,8,13.32,32.12,58.5,3.459042,0,151.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:08:00",5590735,35051,8,13.32,32.12,58.5,3.459042,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:08:05",5590736,35051,8,13.32,32.12,58.5,3.459042,0,151.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:08:10",5590737,35051,8,13.3,32.12,58.5,3.459042,0,151.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:08:15",5590738,35051,8,13.32,32.15,58.5,3.459042,0,149.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:08:20",5590739,35051,8,13.32,32.15,58.5,3.459042,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:08:25",5590740,35051,8,13.32,32.15,58.5,3.459042,0,146.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:08:30",5590741,35051,8,13.33,32.15,58.5,3.459042,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:08:35",5590742,35051,8,13.32,32.15,58.5,3.459042,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:08:40",5590743,35051,8,13.32,32.15,58.5,3.459042,0,160.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:08:45",5590744,35051,8,13.33,32.15,58.5,3.459042,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:08:50",5590745,35051,8,13.3,32.15,58.5,3.459042,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:08:55",5590746,35051,8,13.32,32.15,58.5,3.459042,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:09:00",5590747,35051,8,13.32,32.15,58.5,3.459042,0,160.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:09:05",5590748,35051,8,13.32,32.15,58.5,3.459042,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:09:10",5590749,35051,8,13.32,32.15,58.5,3.459042,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:09:15",5590750,35051,8,13.31,32.15,58.5,3.459042,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:09:20",5590751,35051,8,13.32,32.15,58.5,3.460392,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:09:25",5590752,35051,8,13.32,32.15,58.5,3.460392,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:09:30",5590753,35051,8,13.32,32.15,58.5,3.460392,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:09:35",5590754,35051,8,13.33,32.15,58.5,3.460392,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:09:40",5590755,35051,8,13.32,32.15,58.5,3.460392,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:09:45",5590756,35051,8,13.32,32.15,58.5,3.460392,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:09:50",5590757,35051,8,13.31,32.15,58.5,3.460392,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:09:55",5590758,35051,8,13.32,32.15,58.5,3.460392,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:10:00",5590759,35051,8,13.32,32.15,58.5,3.460392,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:10:05",5590760,35051,8,13.32,32.15,58.5,3.460392,0,155.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:10:10",5590761,35051,8,13.32,32.15,58.5,3.460392,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:10:15",5590762,35051,8,13.32,32.15,58.5,3.460392,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:10:20",5590763,35051,8,13.33,32.15,58.5,3.460392,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:10:25",5590764,35051,8,13.32,32.15,58.5,3.460392,0,149.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:10:30",5590765,35051,8,13.33,32.19,58.5,3.460392,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:10:35",5590766,35051,8,13.31,32.15,58.5,3.460392,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:10:40",5590767,35051,8,13.32,32.15,58.5,3.460392,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:10:45",5590768,35051,8,13.32,32.15,58.5,3.460392,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:10:50",5590769,35051,8,13.3,32.15,58.5,3.460392,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:10:55",5590770,35051,8,13.32,32.19,58.5,3.460392,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:11:00",5590771,35051,8,13.32,32.15,58.5,3.460392,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:11:05",5590772,35051,8,13.32,32.19,58.5,3.460392,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:11:10",5590773,35051,8,13.32,32.19,58.5,3.459717,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:11:15",5590774,35051,8,13.32,32.19,58.5,3.459717,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:11:20",5590775,35051,8,13.32,32.19,58.5,3.459717,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:11:25",5590776,35051,8,13.31,32.19,58.5,3.459717,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:11:30",5590777,35051,8,13.32,32.19,58.5,3.459717,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:11:35",5590778,35051,8,13.31,32.19,58.5,3.459717,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:11:40",5590779,35051,8,13.31,32.19,58.5,3.459717,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:11:45",5590780,35051,8,13.32,32.19,58.5,3.459717,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:11:50",5590781,35051,8,13.32,32.19,58.5,3.459717,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:11:55",5590782,35051,8,13.33,32.19,58.5,3.459717,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:12:00",5590783,35051,8,13.32,32.19,58.5,3.459717,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:12:05",5590784,35051,8,13.32,32.19,58.5,3.459717,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:12:10",5590785,35051,8,13.3,32.19,58.5,3.459717,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:12:15",5590786,35051,8,13.33,32.19,58.5,3.459717,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:12:20",5590787,35051,8,13.32,32.19,58.5,3.459717,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:12:25",5590788,35051,8,13.32,32.19,58.5,3.459717,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:12:30",5590789,35051,8,13.3,32.22,58.5,3.459717,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:12:35",5590790,35051,8,13.31,32.22,58.5,3.459717,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:12:40",5590791,35051,8,13.32,32.22,58.5,3.459717,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:12:45",5590792,35051,8,13.32,32.22,58.5,3.459717,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:12:50",5590793,35051,8,13.32,32.19,58.5,3.459717,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:12:55",5590794,35051,8,13.32,32.22,58.5,3.459717,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:13:00",5590795,35051,8,13.31,32.19,58.5,3.459717,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:13:05",5590796,35051,8,13.33,32.22,58.5,3.459717,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:13:10",5590797,35051,8,13.31,32.22,58.5,3.459717,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:13:15",5590798,35051,8,13.31,32.22,58.5,3.459717,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:13:20",5590799,35051,8,13.32,32.22,58.5,3.459717,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:13:25",5590800,35051,8,13.29,32.22,58.5,3.459717,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:13:30",5590801,35051,8,13.32,32.22,58.5,3.459717,0,146.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:13:35",5590802,35051,8,13.32,32.22,58.5,3.459717,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:13:40",5590803,35051,8,13.31,32.22,58.5,3.459717,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:13:45",5590804,35051,8,13.32,32.22,58.5,3.459717,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:13:50",5590805,35051,8,13.32,32.22,58.5,3.459717,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:13:55",5590806,35051,8,13.32,32.22,58.5,3.459717,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:14:00",5590807,35051,8,13.32,32.22,58.5,3.459717,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:14:05",5590808,35051,8,13.32,32.22,58.5,3.459717,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:14:10",5590809,35051,8,13.32,32.22,58.5,3.459717,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:14:15",5590810,35051,8,13.32,32.22,58.5,3.459717,0,162.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:14:20",5590811,35051,8,13.31,32.22,58.5,3.459717,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:14:25",5590812,35051,8,13.3,32.22,58.5,3.459717,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:14:30",5590813,35051,8,13.31,32.22,58.5,3.459717,0,141.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:14:35",5590814,35051,8,13.32,32.22,58.5,3.459717,0,141.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:14:40",5590815,35051,8,13.32,32.22,58.5,3.459717,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:14:45",5590816,35051,8,13.32,32.22,58.5,3.460392,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:14:50",5590817,35051,8,13.32,32.22,58.5,3.460392,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:14:55",5590818,35051,8,13.32,32.22,58.5,3.460392,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:15:00",5590819,35051,8,13.32,32.22,58.5,3.460392,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:15:05",5590820,35051,8,13.32,32.22,58.5,3.460392,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:15:10",5590821,35051,8,13.33,32.22,58.5,3.460392,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:15:15",5590822,35051,8,13.3,32.26,58.5,3.460392,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:15:20",5590823,35051,8,13.32,32.26,58.5,3.460392,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:15:25",5590824,35051,8,13.32,32.26,58.5,3.460392,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:15:30",5590825,35051,8,13.32,32.26,58.5,3.460392,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:15:35",5590826,35051,8,13.32,32.26,58.5,3.460392,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:15:40",5590827,35051,8,13.3,32.26,58.5,3.460392,0,155.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:15:45",5590828,35051,8,13.32,32.26,58.5,3.460392,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:15:50",5590829,35051,8,13.33,32.26,58.5,3.460392,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:15:55",5590830,35051,8,13.32,32.26,58.5,3.460392,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:16:00",5590831,35051,8,13.29,32.26,58.5,3.460392,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:16:05",5590832,35051,8,13.32,32.26,58.5,3.460392,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:16:10",5590833,35051,8,13.32,32.26,58.5,3.460392,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:16:15",5590834,35051,8,13.32,32.26,58.5,3.460392,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:16:20",5590835,35051,8,13.32,32.26,58.5,3.460392,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:16:25",5590836,35051,8,13.32,32.26,58.5,3.460392,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:16:30",5590837,35051,8,13.32,32.26,58.5,3.460392,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:16:35",5590838,35051,8,13.32,32.26,58.5,3.460392,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:16:40",5590839,35051,8,13.32,32.26,58.5,3.460392,0,151.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:16:45",5590840,35051,8,13.32,32.26,58.5,3.460392,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:16:50",5590841,35051,8,13.32,32.26,58.5,3.460392,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:16:55",5590842,35051,8,13.32,32.3,58.5,3.460392,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:17:00",5590843,35051,8,13.32,32.26,58.5,3.460392,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:17:05",5590844,35051,8,13.33,32.26,58.5,3.460392,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:17:10",5590845,35051,8,13.32,32.3,58.5,3.460392,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:17:15",5590846,35051,8,13.32,32.3,58.5,3.460392,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:17:20",5590847,35051,8,13.32,32.3,58.5,3.460392,0,146.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:17:25",5590848,35051,8,13.32,32.3,58.5,3.460392,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:17:30",5590849,35051,8,13.31,32.3,58.5,3.460392,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:17:35",5590850,35051,8,13.28,32.3,58.5,3.460392,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:17:40",5590851,35051,8,13.32,32.3,58.5,3.460392,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:17:45",5590852,35051,8,13.33,32.3,58.5,3.460392,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:17:50",5590853,35051,8,13.32,32.3,58.5,3.460392,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:17:55",5590854,35051,8,13.3,32.3,58.5,3.460392,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:18:00",5590855,35051,8,13.33,32.3,58.5,3.460392,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:18:05",5590856,35051,8,13.32,32.3,58.5,3.460392,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:18:10",5590857,35051,8,13.32,32.3,58.5,3.460392,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:18:15",5590858,35051,8,13.28,32.3,58.5,3.460392,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:18:20",5590859,35051,8,13.31,32.3,58.5,3.461067,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:18:25",5590860,35051,8,13.33,32.3,58.5,3.461067,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:18:30",5590861,35051,8,13.33,32.3,58.5,3.461067,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:18:35",5590862,35051,8,13.33,32.3,58.5,3.461067,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:18:40",5590863,35051,8,13.32,32.3,58.5,3.461067,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:18:45",5590864,35051,8,13.28,32.3,58.5,3.461067,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:18:50",5590865,35051,8,13.32,32.3,58.5,3.461067,0,153.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:18:55",5590866,35051,8,13.32,32.3,58.5,3.461067,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:19:00",5590867,35051,8,13.32,32.3,58.5,3.461067,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:19:05",5590868,35051,8,13.32,32.3,58.5,3.461067,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:19:10",5590869,35051,8,13.32,32.3,58.5,3.461067,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:19:15",5590870,35051,8,13.32,32.3,58.5,3.461067,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:19:20",5590871,35051,8,13.31,32.3,58.5,3.461067,0,149.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:19:25",5590872,35051,8,13.32,32.3,58.5,3.461067,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:19:30",5590873,35051,8,13.31,32.3,58.5,3.461067,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:19:35",5590874,35051,8,13.3,32.33,58.5,3.461067,0,148.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:19:40",5590875,35051,8,13.32,32.3,58.5,3.461067,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:19:45",5590876,35051,8,13.32,32.33,58.5,3.461067,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:19:50",5590877,35051,8,13.32,32.33,58.5,3.461067,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:19:55",5590878,35051,8,13.29,32.33,58.5,3.461067,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:20:00",5590879,35051,8,13.32,32.3,58.5,3.461067,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:20:05",5590880,35051,8,13.32,32.3,58.5,3.461067,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:20:10",5590881,35051,8,13.28,32.33,58.5,3.459717,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:20:15",5590882,35051,8,13.32,32.33,58.5,3.459717,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:20:20",5590883,35051,8,13.33,32.33,58.5,3.459717,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:20:25",5590884,35051,8,13.32,32.33,58.5,3.459717,0,148.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:20:30",5590885,35051,8,13.32,32.33,58.5,3.459717,0,139.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:20:35",5590886,35051,8,13.32,32.33,58.5,3.459717,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:20:40",5590887,35051,8,13.32,32.33,58.5,3.459717,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:20:45",5590888,35051,8,13.32,32.33,58.5,3.459717,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:20:50",5590889,35051,8,13.32,32.33,58.5,3.459717,0,155.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:20:55",5590890,35051,8,13.32,32.33,58.5,3.459717,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:21:00",5590891,35051,8,13.31,32.33,58.5,3.459717,0,153.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:21:05",5590892,35051,8,13.32,32.33,58.5,3.459717,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:21:10",5590893,35051,8,13.33,32.33,58.5,3.459717,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:21:15",5590894,35051,8,13.3,32.33,58.5,3.459717,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:21:20",5590895,35051,8,13.32,32.33,58.5,3.459717,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:21:25",5590896,35051,8,13.32,32.33,58.5,3.459717,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:21:30",5590897,35051,8,13.32,32.33,58.5,3.459717,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:21:35",5590898,35051,8,13.32,32.33,58.5,3.459717,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:21:40",5590899,35051,8,13.31,32.33,58.5,3.459717,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:21:45",5590900,35051,8,13.32,32.33,58.5,3.459717,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:21:50",5590901,35051,8,13.32,32.37,58.5,3.459717,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:21:55",5590902,35051,8,13.31,32.37,58.5,3.459717,0,149.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:22:00",5590903,35051,8,13.32,32.37,58.5,3.459717,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:22:05",5590904,35051,8,13.33,32.37,58.5,3.459717,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:22:10",5590905,35051,8,13.33,32.37,58.5,3.459717,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:22:15",5590906,35051,8,13.32,32.37,58.5,3.459717,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:22:20",5590907,35051,8,13.32,32.37,58.5,3.459717,0,146.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:22:25",5590908,35051,8,13.31,32.37,58.5,3.459717,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:22:30",5590909,35051,8,13.32,32.37,58.5,3.459717,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:22:35",5590910,35051,8,13.32,32.37,58.5,3.459717,0,155.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:22:40",5590911,35051,8,13.32,32.37,58.5,3.459717,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:22:45",5590912,35051,8,13.32,32.37,58.5,3.459717,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:22:50",5590913,35051,8,13.32,32.37,58.5,3.459717,0,155.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:22:55",5590914,35051,8,13.33,32.37,58.5,3.459717,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:23:00",5590915,35051,8,13.32,32.37,58.5,3.459717,0,155.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:23:05",5590916,35051,8,13.32,32.37,58.57,3.459717,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:23:10",5590917,35051,8,13.32,32.37,58.5,3.459717,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:23:15",5590918,35051,8,13.3,32.37,58.57,3.459717,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:23:20",5590919,35051,8,13.32,32.37,58.57,3.459717,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:23:25",5590920,35051,8,13.32,32.37,58.57,3.459717,0,155.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:23:30",5590921,35051,8,13.32,32.37,58.57,3.459717,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:23:35",5590922,35051,8,13.32,32.37,58.57,3.459717,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:23:40",5590923,35051,8,13.33,32.37,58.57,3.459717,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:23:45",5590924,35051,8,13.32,32.37,58.57,3.461067,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:23:50",5590925,35051,8,13.32,32.37,58.57,3.461067,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:23:55",5590926,35051,8,13.3,32.37,58.57,3.461067,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:24:00",5590927,35051,8,13.33,32.37,58.57,3.461067,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:24:05",5590928,35051,8,13.32,32.37,58.57,3.461067,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:24:10",5590929,35051,8,13.3,32.37,58.57,3.461067,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:24:15",5590930,35051,8,13.31,32.37,58.57,3.461067,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:24:20",5590931,35051,8,13.3,32.37,58.57,3.461067,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:24:25",5590932,35051,8,13.32,32.37,58.57,3.461067,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:24:30",5590933,35051,8,13.32,32.4,58.57,3.461067,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:24:35",5590934,35051,8,13.3,32.37,58.57,3.461067,0,148.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:24:40",5590935,35051,8,13.33,32.4,58.57,3.461067,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:24:45",5590936,35051,8,13.3,32.4,58.57,3.461067,0,149.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:24:50",5590937,35051,8,13.33,32.4,58.57,3.461067,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:24:55",5590938,35051,8,13.29,32.4,58.57,3.461067,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:25:00",5590939,35051,8,13.31,32.4,58.57,3.461067,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:25:05",5590940,35051,8,13.32,32.4,58.57,3.461067,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:25:10",5590941,35051,8,13.31,32.4,58.57,3.461067,0,139.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:25:15",5590942,35051,8,13.31,32.4,58.57,3.461067,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:25:20",5590943,35051,8,13.31,32.4,58.57,3.461067,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:25:25",5590944,35051,8,13.32,32.4,58.57,3.461067,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:25:30",5590945,35051,8,13.32,32.4,58.57,3.461067,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:25:35",5590946,35051,8,13.32,32.4,58.57,3.459042,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:25:40",5590947,35051,8,13.31,32.4,58.57,3.459042,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:25:45",5590948,35051,8,13.32,32.4,58.57,3.459042,0,149.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:25:50",5590949,35051,8,13.32,32.4,58.57,3.459042,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:25:55",5590950,35051,8,13.33,32.4,58.57,3.459042,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:26:00",5590951,35051,8,13.32,32.4,58.57,3.459042,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:26:05",5590952,35051,8,13.32,32.4,58.57,3.459042,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:26:10",5590953,35051,8,13.32,32.4,58.57,3.459042,0,146.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:26:15",5590954,35051,8,13.33,32.4,58.57,3.459042,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:26:20",5590955,35051,8,13.32,32.4,58.57,3.459042,0,149.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:26:25",5590956,35051,8,13.32,32.4,58.57,3.459042,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:26:30",5590957,35051,8,13.33,32.44,58.57,3.459042,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:26:35",5590958,35051,8,13.32,32.4,58.57,3.459042,0,148.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:26:40",5590959,35051,8,13.32,32.44,58.57,3.459042,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:26:45",5590960,35051,8,13.32,32.44,58.57,3.459042,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:26:50",5590961,35051,8,13.3,32.44,58.57,3.459042,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:26:55",5590962,35051,8,13.32,32.44,58.57,3.459042,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:27:00",5590963,35051,8,13.32,32.4,58.57,3.459042,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:27:05",5590964,35051,8,13.31,32.4,58.57,3.459042,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:27:10",5590965,35051,8,13.32,32.44,58.57,3.459042,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:27:15",5590966,35051,8,13.3,32.44,58.57,3.459042,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:27:20",5590967,35051,8,13.32,32.44,58.57,3.459717,0,146.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:27:25",5590968,35051,8,13.32,32.44,58.57,3.459717,0,153.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:27:30",5590969,35051,8,13.32,32.44,58.57,3.459717,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:27:35",5590970,35051,8,13.32,32.44,58.57,3.459717,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:27:40",5590971,35051,8,13.32,32.44,58.57,3.459717,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:27:45",5590972,35051,8,13.31,32.44,58.57,3.459717,0,151.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:27:50",5590973,35051,8,13.32,32.44,58.57,3.459717,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:27:55",5590974,35051,8,13.33,32.44,58.57,3.459717,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:28:00",5590975,35051,8,13.32,32.44,58.57,3.459717,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:28:05",5590976,35051,8,13.32,32.44,58.57,3.459717,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:28:10",5590977,35051,8,13.3,32.44,58.57,3.459717,0,148.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:28:15",5590978,35051,8,13.32,32.44,58.57,3.459717,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:28:20",5590979,35051,8,13.32,32.44,58.57,3.459717,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:28:25",5590980,35051,8,13.3,32.44,58.57,3.459717,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:28:30",5590981,35051,8,13.32,32.44,58.57,3.459717,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:28:35",5590982,35051,8,13.32,32.44,58.57,3.459717,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:28:40",5590983,35051,8,13.32,32.44,58.57,3.459717,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:28:45",5590984,35051,8,13.32,32.44,58.57,3.459717,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:28:50",5590985,35051,8,13.32,32.44,58.57,3.459717,0,155.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:28:55",5590986,35051,8,13.32,32.44,58.57,3.459717,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:29:00",5590987,35051,8,13.32,32.44,58.57,3.459717,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:29:05",5590988,35051,8,13.32,32.44,58.57,3.459717,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:29:10",5590989,35051,8,13.3,32.44,58.57,3.460392,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:29:15",5590990,35051,8,13.32,32.44,58.57,3.460392,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:29:20",5590991,35051,8,13.32,32.44,58.57,3.460392,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:29:25",5590992,35051,8,13.32,32.44,58.57,3.460392,0,151.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:29:30",5590993,35051,8,13.33,32.44,58.57,3.460392,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:29:35",5590994,35051,8,13.32,32.48,58.57,3.460392,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:29:40",5590995,35051,8,13.32,32.48,58.57,3.460392,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:29:45",5590996,35051,8,13.32,32.44,58.57,3.460392,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:29:50",5590997,35051,8,13.32,32.44,58.57,3.460392,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:29:55",5590998,35051,8,13.32,32.44,58.57,3.460392,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:30:00",5590999,35051,8,13.32,32.44,58.57,3.460392,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:30:05",5591000,35051,8,13.32,32.44,58.57,3.460392,0,151.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:30:10",5591001,35051,8,13.32,32.48,58.57,3.460392,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:30:15",5591002,35051,8,13.32,32.44,58.57,3.460392,0,151.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:30:20",5591003,35051,8,13.32,32.48,58.57,3.460392,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:30:25",5591004,35051,8,13.32,32.48,58.57,3.460392,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:30:30",5591005,35051,8,13.32,32.48,58.57,3.460392,0,155.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:30:35",5591006,35051,8,13.32,32.48,58.57,3.460392,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:30:40",5591007,35051,8,13.3,32.48,58.64,3.460392,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:30:45",5591008,35051,8,13.3,32.48,58.57,3.460392,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:30:50",5591009,35051,8,13.31,32.48,58.57,3.460392,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:30:55",5591010,35051,8,13.32,32.48,58.64,3.460392,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:31:00",5591011,35051,8,13.32,32.48,58.64,3.461067,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:31:05",5591012,35051,8,13.32,32.48,58.64,3.461067,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:31:10",5591013,35051,8,13.32,32.48,58.64,3.461067,0,155.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:31:15",5591014,35051,8,13.32,32.48,58.64,3.461067,0,153.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:31:20",5591015,35051,8,13.31,32.48,58.64,3.461067,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:31:25",5591016,35051,8,13.31,32.48,58.64,3.461067,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:31:30",5591017,35051,8,13.31,32.48,58.64,3.461067,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:31:35",5591018,35051,8,13.31,32.48,58.64,3.461067,0,151.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:31:40",5591019,35051,8,13.31,32.48,58.64,3.461067,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:31:45",5591020,35051,8,13.32,32.48,58.64,3.461067,0,155.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:31:50",5591021,35051,8,13.32,32.48,58.64,3.461067,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:31:55",5591022,35051,8,13.29,32.51,58.64,3.461067,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:32:00",5591023,35051,8,13.31,32.51,58.64,3.461067,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:32:05",5591024,35051,8,13.31,32.51,58.64,3.461067,0,155.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:32:10",5591025,35051,8,13.32,32.51,58.64,3.461067,0,162.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:32:15",5591026,35051,8,13.32,32.51,58.64,3.461067,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:32:20",5591027,35051,8,13.31,32.51,58.64,3.461067,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:32:25",5591028,35051,8,13.33,32.51,58.64,3.461067,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:32:30",5591029,35051,8,13.32,32.51,58.64,3.461067,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:32:35",5591030,35051,8,13.28,32.51,58.64,3.461067,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:32:40",5591031,35051,8,13.31,32.51,58.64,3.461067,0,158.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:32:45",5591032,35051,8,13.31,32.51,58.64,3.460392,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:32:50",5591033,35051,8,13.32,32.51,58.64,3.460392,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:32:55",5591034,35051,8,13.32,32.51,58.64,3.460392,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:33:00",5591035,35051,8,13.31,32.51,58.64,3.460392,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:33:05",5591036,35051,8,13.32,32.51,58.64,3.460392,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:33:10",5591037,35051,8,13.3,32.51,58.64,3.460392,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:33:15",5591038,35051,8,13.31,32.51,58.64,3.460392,0,158.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:33:20",5591039,35051,8,13.31,32.51,58.64,3.460392,0,158.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:33:25",5591040,35051,8,13.32,32.51,58.64,3.460392,0,155.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:33:30",5591041,35051,8,13.31,32.51,58.64,3.460392,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:33:35",5591042,35051,8,13.32,32.51,58.64,3.460392,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:33:40",5591043,35051,8,13.3,32.51,58.64,3.460392,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:33:45",5591044,35051,8,13.3,32.51,58.64,3.460392,0,155.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:33:50",5591045,35051,8,13.32,32.51,58.64,3.460392,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:33:55",5591046,35051,8,13.32,32.51,58.64,3.460392,0,160.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:34:00",5591047,35051,8,13.32,32.51,58.64,3.460392,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:34:05",5591048,35051,8,13.3,32.51,58.64,3.460392,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:34:10",5591049,35051,8,13.32,32.51,58.64,3.460392,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:34:15",5591050,35051,8,13.32,32.51,58.64,3.460392,0,160.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:34:20",5591051,35051,8,13.32,32.51,58.64,3.460392,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:34:25",5591052,35051,8,13.32,32.51,58.64,3.460392,0,162.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:34:30",5591053,35051,8,13.32,32.51,58.64,3.460392,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:34:35",5591054,35051,8,13.32,32.51,58.64,3.461067,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:34:40",5591055,35051,8,13.32,32.51,58.64,3.461067,0,162.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:34:45",5591056,35051,8,13.32,32.51,58.64,3.461067,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:34:50",5591057,35051,8,13.31,32.55,58.64,3.461067,0,155.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:34:55",5591058,35051,8,13.32,32.51,58.64,3.461067,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:35:00",5591059,35051,8,13.32,32.51,58.64,3.461067,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:35:05",5591060,35051,8,13.32,32.55,58.64,3.461067,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:35:10",5591061,35051,8,13.31,32.55,58.64,3.461067,0,155.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:35:15",5591062,35051,8,13.33,32.55,58.64,3.461067,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:35:20",5591063,35051,8,13.31,32.55,58.64,3.461067,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:35:25",5591064,35051,8,13.33,32.55,58.64,3.461067,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:35:30",5591065,35051,8,13.29,32.55,58.64,3.461067,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:35:35",5591066,35051,8,13.33,32.55,58.64,3.461067,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:35:40",5591067,35051,8,13.32,32.55,58.64,3.461067,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:35:45",5591068,35051,8,13.32,32.55,58.64,3.461067,0,155.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:35:50",5591069,35051,8,13.32,32.55,58.64,3.461067,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:35:55",5591070,35051,8,13.32,32.55,58.64,3.461067,0,160.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:36:00",5591071,35051,8,13.31,32.55,58.64,3.461067,0,165.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:36:05",5591072,35051,8,13.32,32.55,58.64,3.461067,0,162.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:36:10",5591073,35051,8,13.3,32.55,58.64,3.461067,0,160.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:36:15",5591074,35051,8,13.32,32.55,58.64,3.461067,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:36:20",5591075,35051,8,13.3,32.55,58.64,3.461067,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:36:25",5591076,35051,8,13.32,32.55,58.64,3.461067,0,171.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:36:30",5591077,35051,8,13.32,32.55,58.64,3.461067,0,175.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:36:35",5591078,35051,8,13.32,32.55,58.64,3.461067,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:36:40",5591079,35051,8,13.32,32.55,58.64,3.461067,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:36:45",5591080,35051,8,13.32,32.55,58.64,3.461067,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:36:50",5591081,35051,8,13.32,32.55,58.64,3.461067,0,166.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:36:55",5591082,35051,8,13.32,32.55,58.64,3.461067,0,168.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:37:00",5591083,35051,8,13.32,32.55,58.64,3.461067,0,165.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:37:05",5591084,35051,8,13.29,32.59,58.64,3.461067,0,163.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:37:10",5591085,35051,8,13.32,32.55,58.64,3.461067,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:37:15",5591086,35051,8,13.32,32.59,58.64,3.461067,0,163.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:37:20",5591087,35051,8,13.31,32.59,58.64,3.461067,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:37:25",5591088,35051,8,13.33,32.59,58.64,3.461067,0,160.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:37:30",5591089,35051,8,13.29,32.55,58.64,3.461067,0,155.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:37:35",5591090,35051,8,13.32,32.59,58.64,3.461067,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:37:40",5591091,35051,8,13.3,32.59,58.64,3.461067,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:37:45",5591092,35051,8,13.32,32.59,58.64,3.461067,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:37:50",5591093,35051,8,13.32,32.59,58.64,3.461067,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:37:55",5591094,35051,8,13.3,32.59,58.64,3.461067,0,164.8017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:38:00",5591095,35051,8,13.33,32.59,58.64,3.461067,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:38:05",5591096,35051,8,13.32,32.59,58.64,3.461067,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:38:10",5591097,35051,8,13.33,32.59,58.64,3.460392,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:38:15",5591098,35051,8,13.32,32.59,58.64,3.460392,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:38:20",5591099,35051,8,13.3,32.59,58.64,3.460392,0,151.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:38:25",5591100,35051,8,13.32,32.59,58.64,3.460392,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:38:30",5591101,35051,8,13.33,32.59,58.64,3.460392,0,149.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:38:35",5591102,35051,8,13.32,32.59,58.64,3.460392,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:38:40",5591103,35051,8,13.32,32.59,58.64,3.460392,0,149.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:38:45",5591104,35051,8,13.32,32.59,58.64,3.460392,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:38:50",5591105,35051,8,13.31,32.59,58.64,3.460392,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:38:55",5591106,35051,8,13.31,32.59,58.64,3.460392,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:39:00",5591107,35051,8,13.32,32.59,58.64,3.460392,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:39:05",5591108,35051,8,13.29,32.59,58.64,3.460392,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:39:10",5591109,35051,8,13.32,32.59,58.64,3.460392,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:39:15",5591110,35051,8,13.32,32.59,58.64,3.460392,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:39:20",5591111,35051,8,13.32,32.59,58.64,3.460392,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:39:25",5591112,35051,8,13.32,32.59,58.64,3.460392,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:39:30",5591113,35051,8,13.28,32.62,58.64,3.460392,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:39:35",5591114,35051,8,13.32,32.59,58.64,3.460392,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:39:40",5591115,35051,8,13.32,32.59,58.64,3.460392,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:39:45",5591116,35051,8,13.32,32.59,58.64,3.460392,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:39:50",5591117,35051,8,13.32,32.62,58.64,3.460392,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:39:55",5591118,35051,8,13.32,32.62,58.64,3.460392,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:40:00",5591119,35051,8,13.29,32.62,58.64,3.461067,0,155.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:40:05",5591120,35051,8,13.32,32.62,58.64,3.461067,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:40:10",5591121,35051,8,13.32,32.59,58.64,3.461067,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:40:15",5591122,35051,8,13.32,32.59,58.64,3.461067,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:40:20",5591123,35051,8,13.32,32.62,58.64,3.461067,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:40:25",5591124,35051,8,13.32,32.62,58.64,3.461067,0,168.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:40:30",5591125,35051,8,13.32,32.62,58.64,3.461067,0,168.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:40:35",5591126,35051,8,13.29,32.62,58.64,3.461067,0,168.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:40:40",5591127,35051,8,13.32,32.62,58.64,3.461067,0,168.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:40:45",5591128,35051,8,13.31,32.62,58.64,3.461067,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:40:50",5591129,35051,8,13.32,32.62,58.64,3.461067,0,164.8017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:40:55",5591130,35051,8,13.32,32.62,58.64,3.461067,0,174.9746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:41:00",5591131,35051,8,13.32,32.62,58.64,3.461067,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:41:05",5591132,35051,8,13.32,32.62,58.64,3.461067,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:41:10",5591133,35051,8,13.32,32.62,58.64,3.461067,0,177.0092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:41:15",5591134,35051,8,13.29,32.62,58.64,3.461067,0,177.0092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:41:20",5591135,35051,8,13.32,32.62,58.64,3.461067,0,177.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:41:25",5591136,35051,8,13.32,32.62,58.64,3.461067,0,177.0092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:41:30",5591137,35051,8,13.33,32.62,58.64,3.461067,0,175.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:41:35",5591138,35051,8,13.33,32.62,58.64,3.461067,0,163.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:41:40",5591139,35051,8,13.31,32.62,58.64,3.461067,0,166.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:41:45",5591140,35051,8,13.32,32.62,58.64,3.461067,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:41:50",5591141,35051,8,13.32,32.62,58.64,3.461067,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:41:55",5591142,35051,8,13.32,32.62,58.64,3.461067,0,151.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:42:00",5591143,35051,8,13.32,32.62,58.64,3.461067,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:42:05",5591144,35051,8,13.32,32.62,58.64,3.461067,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:42:10",5591145,35051,8,13.33,32.62,58.64,3.461067,0,130.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:42:15",5591146,35051,8,13.32,32.62,58.64,3.461067,0,163.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:42:20",5591147,35051,8,13.31,32.66,58.64,3.461067,0,153.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:42:25",5591148,35051,8,13.32,32.66,58.64,3.461067,0,162.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:42:30",5591149,35051,8,13.32,32.66,58.64,3.461067,0,164.8017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:42:35",5591150,35051,8,13.32,32.66,58.64,3.461067,0,168.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:42:40",5591151,35051,8,13.3,32.66,58.64,3.461067,0,164.8017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:42:45",5591152,35051,8,13.32,32.66,58.64,3.461067,0,160.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:42:50",5591153,35051,8,13.31,32.66,58.57,3.461067,0,166.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:42:55",5591154,35051,8,13.32,32.66,58.57,3.461067,0,160.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:43:00",5591155,35051,8,13.32,32.66,58.57,3.461067,0,189.2167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:43:05",5591156,35051,8,13.3,32.66,58.57,3.461067,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:43:10",5591157,35051,8,13.32,32.66,58.57,3.461067,0,170.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:43:15",5591158,35051,8,13.32,32.66,58.57,3.461067,0,170.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:43:20",5591159,35051,8,13.31,32.66,58.57,3.461067,0,168.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:43:25",5591160,35051,8,13.32,32.66,58.57,3.461067,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:43:30",5591161,35051,8,13.32,32.66,58.57,3.461067,0,149.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:43:35",5591162,35051,8,13.32,32.66,58.57,3.461067,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:43:40",5591163,35051,8,13.32,32.66,58.57,3.461067,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:43:45",5591164,35051,8,13.32,32.66,58.57,3.461067,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:43:50",5591165,35051,8,13.32,32.66,58.57,3.461067,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:43:55",5591166,35051,8,13.32,32.66,58.57,3.461067,0,160.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:44:00",5591167,35051,8,13.3,32.66,58.57,3.461067,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:44:05",5591168,35051,8,13.32,32.66,58.57,3.461067,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:44:10",5591169,35051,8,13.32,32.66,58.57,3.461067,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:44:15",5591170,35051,8,13.29,32.66,58.57,3.461067,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:44:20",5591171,35051,8,13.32,32.66,58.57,3.461067,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:44:25",5591172,35051,8,13.33,32.66,58.57,3.461067,0,160.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:44:30",5591173,35051,8,13.32,32.66,58.57,3.461067,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:44:35",5591174,35051,8,13.32,32.66,58.57,3.461067,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:44:40",5591175,35051,8,13.32,32.66,58.57,3.461067,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:44:45",5591176,35051,8,13.32,32.66,58.57,3.461067,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:44:50",5591177,35051,8,13.31,32.66,58.57,3.461067,0,158.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:44:55",5591178,35051,8,13.32,32.7,58.57,3.461067,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:45:00",5591179,35051,8,13.3,32.66,58.57,3.461067,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:45:05",5591180,35051,8,13.31,32.7,58.57,3.461067,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:45:10",5591181,35051,8,13.32,32.7,58.57,3.461067,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:45:15",5591182,35051,8,13.29,32.7,58.57,3.461067,0,160.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:45:20",5591183,35051,8,13.32,32.7,58.57,3.460392,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:45:25",5591184,35051,8,13.32,32.7,58.57,3.460392,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:45:30",5591185,35051,8,13.3,32.7,58.57,3.460392,0,158.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:45:35",5591186,35051,8,13.32,32.7,58.57,3.460392,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:45:40",5591187,35051,8,13.32,32.7,58.57,3.460392,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:45:45",5591188,35051,8,13.32,32.7,58.57,3.460392,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:45:50",5591189,35051,8,13.32,32.7,58.57,3.460392,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:45:55",5591190,35051,8,13.32,32.7,58.57,3.460392,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:46:00",5591191,35051,8,13.31,32.7,58.57,3.460392,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:46:05",5591192,35051,8,13.32,32.7,58.57,3.460392,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:46:10",5591193,35051,8,13.3,32.7,58.57,3.460392,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:46:15",5591194,35051,8,13.32,32.7,58.57,3.460392,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:46:20",5591195,35051,8,13.32,32.7,58.57,3.460392,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:46:25",5591196,35051,8,13.32,32.7,58.57,3.460392,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:46:30",5591197,35051,8,13.33,32.7,58.57,3.460392,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:46:35",5591198,35051,8,13.31,32.7,58.57,3.460392,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:46:40",5591199,35051,8,13.32,32.7,58.57,3.460392,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:46:45",5591200,35051,8,13.32,32.7,58.57,3.460392,0,160.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:46:50",5591201,35051,8,13.32,32.7,58.57,3.460392,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:46:55",5591202,35051,8,13.32,32.7,58.57,3.460392,0,158.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:47:00",5591203,35051,8,13.33,32.7,58.57,3.460392,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:47:05",5591204,35051,8,13.32,32.73,58.57,3.460392,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:47:10",5591205,35051,8,13.32,32.73,58.57,3.461742,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:47:15",5591206,35051,8,13.32,32.73,58.57,3.461742,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:47:20",5591207,35051,8,13.31,32.73,58.57,3.461742,0,149.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:47:25",5591208,35051,8,13.32,32.73,58.57,3.461742,0,146.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:47:30",5591209,35051,8,13.32,32.73,58.57,3.461742,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:47:35",5591210,35051,8,13.33,32.73,58.57,3.461742,0,149.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:47:40",5591211,35051,8,13.32,32.73,58.5,3.461742,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:47:45",5591212,35051,8,13.32,32.73,58.57,3.461742,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:47:50",5591213,35051,8,13.32,32.73,58.57,3.461742,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:47:55",5591214,35051,8,13.32,32.73,58.5,3.461742,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:48:00",5591215,35051,8,13.33,32.73,58.5,3.461742,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:48:05",5591216,35051,8,13.32,32.73,58.57,3.461742,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:48:10",5591217,35051,8,13.32,32.73,58.57,3.461742,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:48:15",5591218,35051,8,13.28,32.73,58.5,3.461742,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:48:20",5591219,35051,8,13.32,32.73,58.5,3.461742,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:48:25",5591220,35051,8,13.3,32.73,58.57,3.461742,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:48:30",5591221,35051,8,13.3,32.73,58.5,3.461742,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:48:35",5591222,35051,8,13.32,32.73,58.5,3.461742,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:48:40",5591223,35051,8,13.32,32.73,58.5,3.461742,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:48:45",5591224,35051,8,13.31,32.73,58.5,3.461742,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:48:50",5591225,35051,8,13.31,32.73,58.5,3.461742,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:48:55",5591226,35051,8,13.31,32.73,58.5,3.461742,0,155.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:49:00",5591227,35051,8,13.3,32.73,58.5,3.461067,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:49:05",5591228,35051,8,13.3,32.73,58.5,3.461067,0,151.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:49:10",5591229,35051,8,13.29,32.73,58.5,3.461067,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:49:15",5591230,35051,8,13.3,32.73,58.5,3.461067,0,153.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:49:20",5591231,35051,8,13.28,32.73,58.5,3.461067,0,155.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:49:25",5591232,35051,8,13.29,32.73,58.5,3.461067,0,155.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:49:30",5591233,35051,8,13.3,32.77,58.5,3.461067,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:49:35",5591234,35051,8,13.31,32.73,58.5,3.461067,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:49:40",5591235,35051,8,13.3,32.73,58.5,3.461067,0,163.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:49:45",5591236,35051,8,13.3,32.73,58.5,3.461067,0,163.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:49:50",5591237,35051,8,13.3,32.73,58.5,3.461067,0,155.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:49:55",5591238,35051,8,13.27,32.73,58.5,3.461067,0,153.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:50:00",5591239,35051,8,13.31,32.77,58.5,3.461067,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:50:05",5591240,35051,8,13.32,32.73,58.5,3.461067,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:50:10",5591241,35051,8,13.31,32.77,58.5,3.461067,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:50:15",5591242,35051,8,13.32,32.77,58.5,3.461067,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:50:20",5591243,35051,8,13.3,32.77,58.5,3.461067,0,155.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:50:25",5591244,35051,8,13.31,32.77,58.5,3.461067,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:50:30",5591245,35051,8,13.31,32.77,58.5,3.461067,0,163.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:50:35",5591246,35051,8,13.3,32.77,58.5,3.461067,0,163.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:50:40",5591247,35051,8,13.3,32.77,58.5,3.461067,0,163.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:50:45",5591248,35051,8,13.31,32.77,58.5,3.460392,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:50:50",5591249,35051,8,13.31,32.77,58.5,3.460392,0,163.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:50:55",5591250,35051,8,13.31,32.77,58.5,3.460392,0,167.5145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:51:00",5591251,35051,8,13.3,32.77,58.5,3.460392,0,168.8708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:51:05",5591252,35051,8,13.31,32.77,58.5,3.460392,0,162.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:51:10",5591253,35051,8,13.3,32.77,58.5,3.460392,0,163.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:51:15",5591254,35051,8,13.3,32.77,58.5,3.460392,0,163.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:51:20",5591255,35051,8,13.3,32.77,58.5,3.460392,0,168.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:51:25",5591256,35051,8,13.3,32.81,58.5,3.460392,0,166.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:51:30",5591257,35051,8,13.3,32.81,58.5,3.460392,0,168.8708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:51:35",5591258,35051,8,13.3,32.81,58.5,3.460392,0,162.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:51:40",5591259,35051,8,13.3,32.81,58.5,3.460392,0,160.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:51:45",5591260,35051,8,13.3,32.77,58.5,3.460392,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:51:50",5591261,35051,8,13.31,32.81,58.5,3.460392,0,158.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:51:55",5591262,35051,8,13.3,32.81,58.5,3.460392,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:52:00",5591263,35051,8,13.3,32.81,58.5,3.460392,0,162.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:52:05",5591264,35051,8,13.31,32.81,58.5,3.460392,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:52:10",5591265,35051,8,13.31,32.81,58.5,3.460392,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:52:15",5591266,35051,8,13.3,32.81,58.5,3.460392,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:52:20",5591267,35051,8,13.31,32.81,58.5,3.460392,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:52:25",5591268,35051,8,13.3,32.81,58.43,3.460392,0,163.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:52:30",5591269,35051,8,13.3,32.81,58.5,3.460392,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:52:35",5591270,35051,8,13.3,32.81,58.43,3.461067,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:52:40",5591271,35051,8,13.3,32.81,58.43,3.461067,0,166.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:52:45",5591272,35051,8,13.3,32.81,58.43,3.461067,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:52:50",5591273,35051,8,13.27,32.81,58.43,3.461067,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:52:55",5591274,35051,8,13.31,32.81,58.5,3.461067,0,158.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:53:00",5591275,35051,8,13.31,32.81,58.43,3.461067,0,155.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:53:05",5591276,35051,8,13.3,32.81,58.43,3.461067,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:53:10",5591277,35051,8,13.31,32.81,58.43,3.461067,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:53:15",5591278,35051,8,13.3,32.81,58.43,3.461067,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:53:20",5591279,35051,8,13.29,32.81,58.43,3.461067,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:53:25",5591280,35051,8,13.27,32.81,58.43,3.461067,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:53:30",5591281,35051,8,13.27,32.81,58.43,3.461067,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:53:35",5591282,35051,8,13.3,32.81,58.43,3.461067,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:53:40",5591283,35051,8,13.3,32.81,58.43,3.461067,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:53:45",5591284,35051,8,13.31,32.81,58.43,3.461067,0,141.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:53:50",5591285,35051,8,13.3,32.81,58.43,3.461067,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:53:55",5591286,35051,8,13.3,32.81,58.43,3.461067,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:54:00",5591287,35051,8,13.3,32.84,58.43,3.461067,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:54:05",5591288,35051,8,13.3,32.84,58.43,3.461067,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:54:10",5591289,35051,8,13.3,32.84,58.43,3.461067,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:54:15",5591290,35051,8,13.3,32.84,58.43,3.461067,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:54:20",5591291,35051,8,13.32,32.84,58.43,3.460392,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:54:25",5591292,35051,8,13.28,32.84,58.43,3.460392,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:54:30",5591293,35051,8,13.31,32.84,58.43,3.460392,0,153.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:54:35",5591294,35051,8,13.31,32.84,58.43,3.460392,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:54:40",5591295,35051,8,13.31,32.84,58.43,3.460392,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:54:45",5591296,35051,8,13.31,32.84,58.43,3.460392,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:54:50",5591297,35051,8,13.28,32.84,58.43,3.460392,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:54:55",5591298,35051,8,13.31,32.84,58.43,3.460392,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:55:00",5591299,35051,8,13.3,32.84,58.43,3.460392,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:55:05",5591300,35051,8,13.3,32.84,58.43,3.460392,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:55:10",5591301,35051,8,13.3,32.84,58.43,3.460392,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:55:15",5591302,35051,8,13.3,32.84,58.43,3.460392,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:55:20",5591303,35051,8,13.31,32.84,58.43,3.460392,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:55:25",5591304,35051,8,13.31,32.84,58.43,3.460392,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:55:30",5591305,35051,8,13.3,32.84,58.43,3.460392,0,153.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:55:35",5591306,35051,8,13.31,32.84,58.43,3.460392,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:55:40",5591307,35051,8,13.3,32.84,58.43,3.460392,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:55:45",5591308,35051,8,13.29,32.84,58.43,3.460392,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:55:50",5591309,35051,8,13.3,32.88,58.43,3.460392,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:55:55",5591310,35051,8,13.3,32.88,58.43,3.460392,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:56:00",5591311,35051,8,13.3,32.88,58.43,3.460392,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:56:05",5591312,35051,8,13.3,32.88,58.43,3.460392,0,160.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:56:10",5591313,35051,8,13.3,32.88,58.43,3.461067,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:56:15",5591314,35051,8,13.31,32.88,58.43,3.461067,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:56:20",5591315,35051,8,13.3,32.88,58.43,3.461067,0,155.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:56:25",5591316,35051,8,13.31,32.88,58.43,3.461067,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:56:30",5591317,35051,8,13.31,32.88,58.37,3.461067,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:56:35",5591318,35051,8,13.31,32.88,58.37,3.461067,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:56:40",5591319,35051,8,13.3,32.88,58.37,3.461067,0,155.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:56:45",5591320,35051,8,13.31,32.88,58.37,3.461067,0,158.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:56:50",5591321,35051,8,13.32,32.88,58.37,3.461067,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:56:55",5591322,35051,8,13.3,32.88,58.37,3.461067,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:57:00",5591323,35051,8,13.31,32.88,58.37,3.461067,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:57:05",5591324,35051,8,13.31,32.88,58.37,3.461067,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:57:10",5591325,35051,8,13.31,32.88,58.37,3.461067,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:57:15",5591326,35051,8,13.29,32.88,58.37,3.461067,0,153.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:57:20",5591327,35051,8,13.31,32.88,58.37,3.461067,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:57:25",5591328,35051,8,13.31,32.88,58.37,3.461067,0,155.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:57:30",5591329,35051,8,13.29,32.88,58.37,3.461067,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:57:35",5591330,35051,8,13.3,32.88,58.37,3.461067,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:57:40",5591331,35051,8,13.31,32.88,58.37,3.461067,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:57:45",5591332,35051,8,13.31,32.88,58.37,3.461067,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:57:50",5591333,35051,8,13.3,32.88,58.37,3.461067,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:57:55",5591334,35051,8,13.27,32.88,58.37,3.461067,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:58:00",5591335,35051,8,13.3,32.92,58.37,3.461742,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:58:05",5591336,35051,8,13.3,32.92,58.37,3.461742,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:58:10",5591337,35051,8,13.28,32.88,58.37,3.461742,0,164.8017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:58:15",5591338,35051,8,13.26,32.88,58.37,3.461742,0,168.8708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:58:20",5591339,35051,8,13.3,32.92,58.37,3.461742,0,166.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:58:25",5591340,35051,8,13.27,32.92,58.37,3.461742,0,160.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:58:30",5591341,35051,8,13.31,32.88,58.37,3.461742,0,162.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:58:35",5591342,35051,8,13.31,32.88,58.37,3.461742,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:58:40",5591343,35051,8,13.3,32.92,58.37,3.461742,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:58:45",5591344,35051,8,13.31,32.92,58.37,3.461742,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:58:50",5591345,35051,8,13.31,32.92,58.37,3.461742,0,160.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:58:55",5591346,35051,8,13.26,32.92,58.37,3.461742,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:59:00",5591347,35051,8,13.3,32.92,58.37,3.461742,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:59:05",5591348,35051,8,13.31,32.92,58.37,3.461742,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:59:10",5591349,35051,8,13.31,32.92,58.37,3.461742,0,155.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:59:15",5591350,35051,8,13.31,32.92,58.37,3.461742,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:59:20",5591351,35051,8,13.31,32.92,58.37,3.461742,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:59:25",5591352,35051,8,13.28,32.92,58.37,3.461742,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:59:30",5591353,35051,8,13.3,32.92,58.37,3.461742,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:59:35",5591354,35051,8,13.27,32.92,58.37,3.461742,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:59:40",5591355,35051,8,13.31,32.92,58.37,3.461742,0,160.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:59:45",5591356,35051,8,13.3,32.92,58.37,3.461067,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:59:50",5591357,35051,8,13.3,32.92,58.37,3.461067,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 20:59:55",5591358,35051,8,13.3,32.92,58.37,3.461067,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:00:00",5591359,35051,8,13.3,32.92,58.37,3.461067,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:00:05",5591360,35051,8,13.3,32.92,58.37,3.461067,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:00:10",5591361,35051,8,13.3,32.92,58.3,3.461067,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:00:15",5591362,35051,8,13.28,32.95,58.37,3.461067,0,151.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:00:20",5591363,35051,8,13.3,32.95,58.37,3.461067,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:00:25",5591364,35051,8,13.3,32.95,58.37,3.461067,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:00:30",5591365,35051,8,13.3,32.95,58.37,3.461067,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:00:35",5591366,35051,8,13.28,32.95,58.3,3.461067,0,153.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:00:40",5591367,35051,8,13.31,32.95,58.3,3.461067,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:00:45",5591368,35051,8,13.3,32.95,58.3,3.461067,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:00:50",5591369,35051,8,13.31,32.95,58.3,3.461067,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:00:55",5591370,35051,8,13.29,32.95,58.3,3.461067,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:01:00",5591371,35051,8,13.3,32.95,58.3,3.461067,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:01:05",5591372,35051,8,13.3,32.95,58.3,3.461067,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:01:10",5591373,35051,8,13.3,32.95,58.3,3.461067,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:01:15",5591374,35051,8,13.31,32.95,58.3,3.461067,0,162.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:01:20",5591375,35051,8,13.28,32.95,58.3,3.461067,0,158.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:01:25",5591376,35051,8,13.31,32.95,58.3,3.461067,0,162.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:01:30",5591377,35051,8,13.29,32.95,58.3,3.461067,0,155.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:01:35",5591378,35051,8,13.3,32.95,58.3,3.460392,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:01:40",5591379,35051,8,13.31,32.95,58.3,3.460392,0,155.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:01:45",5591380,35051,8,13.31,32.95,58.3,3.460392,0,155.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:01:50",5591381,35051,8,13.31,32.95,58.3,3.460392,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:01:55",5591382,35051,8,13.31,32.95,58.3,3.460392,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:02:00",5591383,35051,8,13.31,32.95,58.3,3.460392,0,153.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:02:05",5591384,35051,8,13.31,32.95,58.3,3.460392,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:02:10",5591385,35051,8,13.3,32.95,58.3,3.460392,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:02:15",5591386,35051,8,13.29,32.95,58.3,3.460392,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:02:20",5591387,35051,8,13.3,32.99,58.3,3.460392,0,153.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:02:25",5591388,35051,8,13.3,32.99,58.3,3.460392,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:02:30",5591389,35051,8,13.3,32.99,58.3,3.460392,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:02:35",5591390,35051,8,13.31,32.99,58.3,3.460392,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:02:40",5591391,35051,8,13.3,32.99,58.3,3.460392,0,158.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:02:45",5591392,35051,8,13.3,32.99,58.3,3.460392,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:02:50",5591393,35051,8,13.31,32.99,58.3,3.460392,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:02:55",5591394,35051,8,13.31,32.99,58.3,3.460392,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:03:00",5591395,35051,8,13.3,32.99,58.3,3.460392,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:03:05",5591396,35051,8,13.28,32.99,58.3,3.460392,0,153.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:03:10",5591397,35051,8,13.3,32.99,58.3,3.460392,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:03:15",5591398,35051,8,13.3,32.99,58.3,3.460392,0,155.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:03:20",5591399,35051,8,13.31,32.99,58.23,3.461742,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:03:25",5591400,35051,8,13.28,32.99,58.3,3.461742,0,155.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:03:30",5591401,35051,8,13.3,32.99,58.23,3.461742,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:03:35",5591402,35051,8,13.32,32.99,58.3,3.461742,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:03:40",5591403,35051,8,13.3,32.99,58.23,3.461742,0,155.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:03:45",5591404,35051,8,13.3,32.99,58.23,3.461742,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:03:50",5591405,35051,8,13.31,32.99,58.23,3.461742,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:03:55",5591406,35051,8,13.31,32.99,58.23,3.461742,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:04:00",5591407,35051,8,13.3,32.99,58.23,3.461742,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:04:05",5591408,35051,8,13.31,33.03,58.23,3.461742,0,164.8017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:04:10",5591409,35051,8,13.31,33.03,58.23,3.461742,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:04:15",5591410,35051,8,13.3,33.03,58.23,3.461742,0,163.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:04:20",5591411,35051,8,13.31,33.03,58.23,3.461742,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:04:25",5591412,35051,8,13.27,33.03,58.23,3.461742,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:04:30",5591413,35051,8,13.3,33.03,58.23,3.461742,0,166.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:04:35",5591414,35051,8,13.31,33.03,58.23,3.461742,0,168.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:04:40",5591415,35051,8,13.3,33.03,58.23,3.461742,0,168.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:04:45",5591416,35051,8,13.3,33.03,58.23,3.461742,0,168.8708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:04:50",5591417,35051,8,13.3,33.03,58.23,3.461742,0,162.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:04:55",5591418,35051,8,13.3,33.03,58.23,3.461742,0,163.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:05:00",5591419,35051,8,13.31,33.03,58.23,3.461742,0,166.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:05:05",5591420,35051,8,13.3,33.03,58.23,3.461742,0,158.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:05:10",5591421,35051,8,13.29,33.03,58.23,3.459717,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:05:15",5591422,35051,8,13.31,33.03,58.23,3.459717,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:05:20",5591423,35051,8,13.3,33.03,58.23,3.459717,0,153.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:05:25",5591424,35051,8,13.31,33.03,58.23,3.459717,0,168.8708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:05:30",5591425,35051,8,13.31,33.03,58.23,3.459717,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:05:35",5591426,35051,8,13.31,33.03,58.23,3.459717,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:05:40",5591427,35051,8,13.3,33.03,58.23,3.459717,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:05:45",5591428,35051,8,13.31,33.03,58.23,3.459717,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:05:50",5591429,35051,8,13.31,33.03,58.23,3.459717,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:05:55",5591430,35051,8,13.31,33.03,58.23,3.459717,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:06:00",5591431,35051,8,13.3,33.03,58.23,3.459717,0,155.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:06:05",5591432,35051,8,13.31,33.03,58.23,3.459717,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:06:10",5591433,35051,8,13.31,33.1,58.23,3.459717,0,155.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:06:15",5591434,35051,8,13.3,33.1,58.23,3.459717,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:06:20",5591435,35051,8,13.3,33.03,58.23,3.459717,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:06:25",5591436,35051,8,13.3,33.03,58.23,3.459717,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:06:30",5591437,35051,8,13.31,33.03,58.23,3.459717,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:06:35",5591438,35051,8,13.3,33.1,58.23,3.459717,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:06:40",5591439,35051,8,13.28,33.03,58.23,3.459717,0,158.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:06:45",5591440,35051,8,13.32,33.1,58.23,3.459717,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:06:50",5591441,35051,8,13.29,33.1,58.23,3.459717,0,155.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:06:55",5591442,35051,8,13.28,33.1,58.23,3.459717,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:07:00",5591443,35051,8,13.3,33.1,58.16,3.461742,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:07:05",5591444,35051,8,13.3,33.1,58.23,3.461742,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:07:10",5591445,35051,8,13.31,33.1,58.16,3.461742,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:07:15",5591446,35051,8,13.29,33.1,58.16,3.461742,0,155.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:07:20",5591447,35051,8,13.31,33.1,58.16,3.461742,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:07:25",5591448,35051,8,13.28,33.1,58.16,3.461742,0,155.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:07:30",5591449,35051,8,13.31,33.1,58.16,3.461742,0,173.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:07:35",5591450,35051,8,13.31,33.1,58.16,3.461742,0,177.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:07:40",5591451,35051,8,13.31,33.1,58.16,3.461742,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:07:45",5591452,35051,8,13.28,33.1,58.16,3.461742,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:07:50",5591453,35051,8,13.3,33.1,58.16,3.461742,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:07:55",5591454,35051,8,13.31,33.1,58.16,3.461742,0,165.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:08:00",5591455,35051,8,13.3,33.14,58.16,3.461742,0,167.5145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:08:05",5591456,35051,8,13.29,33.14,58.16,3.461742,0,177.0092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:08:10",5591457,35051,8,13.31,33.14,58.16,3.461742,0,172.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:08:15",5591458,35051,8,13.29,33.14,58.16,3.461742,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:08:20",5591459,35051,8,13.32,33.14,58.16,3.461742,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:08:25",5591460,35051,8,13.29,33.14,58.16,3.461742,0,158.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:08:30",5591461,35051,8,13.3,33.14,58.16,3.461742,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:08:35",5591462,35051,8,13.3,33.14,58.16,3.461742,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:08:40",5591463,35051,8,13.3,33.14,58.16,3.461742,0,170.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:08:45",5591464,35051,8,13.3,33.14,58.16,3.461067,0,177.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:08:50",5591465,35051,8,13.3,33.14,58.16,3.461067,0,162.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:08:55",5591466,35051,8,13.3,33.14,58.16,3.461067,0,180.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:09:00",5591467,35051,8,13.29,33.14,58.16,3.461067,0,189.2167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:09:05",5591468,35051,8,13.3,33.14,58.16,3.461067,0,187.1821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:09:10",5591469,35051,8,13.26,33.14,58.16,3.461067,0,187.1821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:09:15",5591470,35051,8,13.3,33.14,58.16,3.461067,0,168.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:09:20",5591471,35051,8,13.3,33.14,58.16,3.461067,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:09:25",5591472,35051,8,13.31,33.14,58.16,3.461067,0,167.5145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:09:30",5591473,35051,8,13.3,33.14,58.16,3.461067,0,172.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:09:35",5591474,35051,8,13.3,33.14,58.16,3.461067,0,165.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:09:40",5591475,35051,8,13.3,33.14,58.16,3.461067,0,174.9746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:09:45",5591476,35051,8,13.3,33.14,58.16,3.461067,0,179.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:09:50",5591477,35051,8,13.3,33.14,58.16,3.461067,0,169.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:09:55",5591478,35051,8,13.28,33.14,58.16,3.461067,0,151.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:10:00",5591479,35051,8,13.31,33.14,58.16,3.461067,0,136.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:10:05",5591480,35051,8,13.31,33.14,58.16,3.461067,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:10:10",5591481,35051,8,13.31,33.14,58.16,3.461067,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:10:15",5591482,35051,8,13.3,33.17,58.16,3.461067,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:10:20",5591483,35051,8,13.31,33.17,58.16,3.461067,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:10:25",5591484,35051,8,13.29,33.17,58.16,3.461067,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:10:30",5591485,35051,8,13.31,33.17,58.16,3.461067,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:10:35",5591486,35051,8,13.3,33.17,58.16,3.461067,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:10:40",5591487,35051,8,13.27,33.17,58.16,3.461067,0,149.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:10:45",5591488,35051,8,13.3,33.17,58.16,3.461067,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:10:50",5591489,35051,8,13.3,33.17,58.16,3.461067,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:10:55",5591490,35051,8,13.28,33.17,58.16,3.461067,0,170.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:11:00",5591491,35051,8,13.28,33.17,58.09,3.461067,0,172.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:11:05",5591492,35051,8,13.29,33.17,58.16,3.461067,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:11:10",5591493,35051,8,13.28,33.17,58.16,3.461067,0,160.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:11:15",5591494,35051,8,13.28,33.17,58.09,3.461067,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:11:20",5591495,35051,8,13.28,33.17,58.09,3.461067,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:11:25",5591496,35051,8,13.28,33.17,58.09,3.461067,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:11:30",5591497,35051,8,13.28,33.17,58.09,3.461067,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:11:35",5591498,35051,8,13.27,33.17,58.09,3.461067,0,155.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:11:40",5591499,35051,8,13.26,33.17,58.09,3.461067,0,170.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:11:45",5591500,35051,8,13.28,33.17,58.09,3.461067,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:11:50",5591501,35051,8,13.28,33.21,58.09,3.461067,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:11:55",5591502,35051,8,13.28,33.21,58.09,3.461067,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:12:00",5591503,35051,8,13.28,33.21,58.09,3.461067,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:12:05",5591504,35051,8,13.28,33.21,58.09,3.461067,0,158.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:12:10",5591505,35051,8,13.27,33.21,58.09,3.461067,0,155.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:12:15",5591506,35051,8,13.27,33.21,58.09,3.461067,0,158.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:12:20",5591507,35051,8,13.28,33.21,58.09,3.462417,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:12:25",5591508,35051,8,13.28,33.21,58.09,3.462417,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:12:30",5591509,35051,8,13.28,33.21,58.09,3.462417,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:12:35",5591510,35051,8,13.27,33.21,58.09,3.462417,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:12:40",5591511,35051,8,13.24,33.21,58.09,3.462417,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:12:45",5591512,35051,8,13.28,33.21,58.09,3.462417,0,158.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:12:50",5591513,35051,8,13.28,33.21,58.09,3.462417,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:12:55",5591514,35051,8,13.25,33.21,58.09,3.462417,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:13:00",5591515,35051,8,13.28,33.21,58.09,3.462417,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:13:05",5591516,35051,8,13.28,33.21,58.09,3.462417,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:13:10",5591517,35051,8,13.28,33.21,58.09,3.462417,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:13:15",5591518,35051,8,13.28,33.21,58.09,3.462417,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:13:20",5591519,35051,8,13.28,33.21,58.09,3.462417,0,153.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:13:25",5591520,35051,8,13.26,33.21,58.09,3.462417,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:13:30",5591521,35051,8,13.28,33.21,58.09,3.462417,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:13:35",5591522,35051,8,13.26,33.21,58.09,3.462417,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:13:40",5591523,35051,8,13.28,33.21,58.09,3.462417,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:13:45",5591524,35051,8,13.27,33.21,58.09,3.462417,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:13:50",5591525,35051,8,13.28,33.21,58.09,3.462417,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:13:55",5591526,35051,8,13.26,33.21,58.09,3.462417,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:14:00",5591527,35051,8,13.28,33.21,58.09,3.462417,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:14:05",5591528,35051,8,13.28,33.21,58.09,3.462417,0,166.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:14:10",5591529,35051,8,13.28,33.21,58.09,3.461067,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:14:15",5591530,35051,8,13.25,33.25,58.09,3.461067,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:14:20",5591531,35051,8,13.29,33.21,58.09,3.461067,0,153.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:14:25",5591532,35051,8,13.28,33.21,58.09,3.461067,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:14:30",5591533,35051,8,13.28,33.21,58.09,3.461067,0,155.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:14:35",5591534,35051,8,13.28,33.25,58.09,3.461067,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:14:40",5591535,35051,8,13.26,33.25,58.09,3.461067,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:14:45",5591536,35051,8,13.28,33.25,58.09,3.461067,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:14:50",5591537,35051,8,13.26,33.25,58.09,3.461067,0,146.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:14:55",5591538,35051,8,13.28,33.25,58.09,3.461067,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:15:00",5591539,35051,8,13.29,33.25,58.09,3.461067,0,155.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:15:05",5591540,35051,8,13.28,33.25,58.09,3.461067,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:15:10",5591541,35051,8,13.28,33.25,58.09,3.461067,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:15:15",5591542,35051,8,13.26,33.25,58.09,3.461067,0,148.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:15:20",5591543,35051,8,13.28,33.25,58.09,3.461067,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:15:25",5591544,35051,8,13.28,33.25,58.09,3.461067,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:15:30",5591545,35051,8,13.26,33.25,58.09,3.461067,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:15:35",5591546,35051,8,13.28,33.25,58.09,3.461067,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:15:40",5591547,35051,8,13.26,33.25,58.09,3.461067,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:15:45",5591548,35051,8,13.28,33.25,58.09,3.461067,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:15:50",5591549,35051,8,13.27,33.25,58.09,3.461067,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:15:55",5591550,35051,8,13.28,33.25,58.09,3.461067,0,148.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:16:00",5591551,35051,8,13.28,33.29,58.09,3.461742,0,155.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:16:05",5591552,35051,8,13.29,33.29,58.09,3.461742,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:16:10",5591553,35051,8,13.28,33.29,58.09,3.461742,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:16:15",5591554,35051,8,13.27,33.29,58.09,3.461742,0,139.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:16:20",5591555,35051,8,13.28,33.29,58.09,3.461742,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:16:25",5591556,35051,8,13.29,33.29,58.09,3.461742,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:16:30",5591557,35051,8,13.28,33.29,58.09,3.461742,0,165.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:16:35",5591558,35051,8,13.28,33.29,58.09,3.461742,0,160.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:16:40",5591559,35051,8,13.25,33.29,58.09,3.461742,0,170.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:16:45",5591560,35051,8,13.28,33.29,58.09,3.461742,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:16:50",5591561,35051,8,13.28,33.29,58.09,3.461742,0,162.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:16:55",5591562,35051,8,13.28,33.29,58.09,3.461742,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:17:00",5591563,35051,8,13.28,33.29,58.09,3.461742,0,146.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:17:05",5591564,35051,8,13.3,33.29,58.09,3.461742,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:17:10",5591565,35051,8,13.26,33.29,58.09,3.461742,0,146.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:17:15",5591566,35051,8,13.28,33.29,58.09,3.461742,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:17:20",5591567,35051,8,13.3,33.29,58.09,3.461742,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:17:25",5591568,35051,8,13.28,33.29,58.09,3.461742,0,160.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:17:30",5591569,35051,8,13.28,33.29,58.09,3.461742,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:17:35",5591570,35051,8,13.26,33.29,58.09,3.461742,0,158.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:17:40",5591571,35051,8,13.28,33.29,58.09,3.461742,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:17:45",5591572,35051,8,13.29,33.29,58.09,3.462417,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:17:50",5591573,35051,8,13.27,33.29,58.09,3.462417,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:17:55",5591574,35051,8,13.26,33.29,58.09,3.462417,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:18:00",5591575,35051,8,13.28,33.29,58.09,3.462417,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:18:05",5591576,35051,8,13.29,33.29,58.09,3.462417,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:18:10",5591577,35051,8,13.26,33.32,58.09,3.462417,0,149.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:18:15",5591578,35051,8,13.28,33.32,58.09,3.462417,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:18:20",5591579,35051,8,13.28,33.32,58.09,3.462417,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:18:25",5591580,35051,8,13.29,33.32,58.09,3.462417,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:18:30",5591581,35051,8,13.28,33.32,58.09,3.462417,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:18:35",5591582,35051,8,13.29,33.32,58.09,3.462417,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:18:40",5591583,35051,8,13.28,33.32,58.09,3.462417,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:18:45",5591584,35051,8,13.28,33.32,58.09,3.462417,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:18:50",5591585,35051,8,13.27,33.32,58.09,3.462417,0,148.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:18:55",5591586,35051,8,13.28,33.32,58.09,3.462417,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:19:00",5591587,35051,8,13.3,33.32,58.09,3.462417,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:19:05",5591588,35051,8,13.3,33.32,58.09,3.462417,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:19:10",5591589,35051,8,13.28,33.32,58.09,3.462417,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:19:15",5591590,35051,8,13.26,33.32,58.09,3.462417,0,146.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:19:20",5591591,35051,8,13.29,33.32,58.09,3.462417,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:19:25",5591592,35051,8,13.29,33.32,58.09,3.462417,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:19:30",5591593,35051,8,13.25,33.32,58.09,3.462417,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:19:35",5591594,35051,8,13.29,33.32,58.09,3.461067,0,155.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:19:40",5591595,35051,8,13.29,33.32,58.09,3.461067,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:19:45",5591596,35051,8,13.3,33.32,58.09,3.461067,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:19:50",5591597,35051,8,13.29,33.32,58.09,3.461067,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:19:55",5591598,35051,8,13.29,33.32,58.09,3.461067,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:20:00",5591599,35051,8,13.29,33.36,58.09,3.461067,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:20:05",5591600,35051,8,13.28,33.36,58.09,3.461067,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:20:10",5591601,35051,8,13.28,33.36,58.09,3.461067,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:20:15",5591602,35051,8,13.28,33.36,58.09,3.461067,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:20:20",5591603,35051,8,13.29,33.36,58.09,3.461067,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:20:25",5591604,35051,8,13.28,33.36,58.09,3.461067,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:20:30",5591605,35051,8,13.29,33.36,58.09,3.461067,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:20:35",5591606,35051,8,13.26,33.36,58.09,3.461067,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:20:40",5591607,35051,8,13.28,33.36,58.09,3.461067,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:20:45",5591608,35051,8,13.29,33.36,58.09,3.461067,0,155.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:20:50",5591609,35051,8,13.28,33.36,58.09,3.461067,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:20:55",5591610,35051,8,13.28,33.36,58.09,3.461067,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:21:00",5591611,35051,8,13.27,33.36,58.09,3.461067,0,151.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:21:05",5591612,35051,8,13.26,33.36,58.09,3.461067,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:21:10",5591613,35051,8,13.28,33.36,58.09,3.461067,0,155.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:21:15",5591614,35051,8,13.28,33.36,58.09,3.461067,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:21:20",5591615,35051,8,13.28,33.36,58.09,3.461742,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:21:25",5591616,35051,8,13.29,33.36,58.09,3.461742,0,151.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:21:30",5591617,35051,8,13.28,33.36,58.09,3.461742,0,162.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:21:35",5591618,35051,8,13.28,33.36,58.09,3.461742,0,166.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:21:40",5591619,35051,8,13.26,33.36,58.09,3.461742,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:21:45",5591620,35051,8,13.3,33.36,58.09,3.461742,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:21:50",5591621,35051,8,13.28,33.36,58.09,3.461742,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:21:55",5591622,35051,8,13.28,33.36,58.09,3.461742,0,160.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:22:00",5591623,35051,8,13.28,33.36,58.09,3.461742,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:22:05",5591624,35051,8,13.27,33.36,58.09,3.461742,0,155.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:22:10",5591625,35051,8,13.28,33.36,58.09,3.461742,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:22:15",5591626,35051,8,13.28,33.4,58.09,3.461742,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:22:20",5591627,35051,8,13.29,33.36,58.09,3.461742,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:22:25",5591628,35051,8,13.29,33.4,58.09,3.461742,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:22:30",5591629,35051,8,13.29,33.4,58.09,3.461742,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:22:35",5591630,35051,8,13.3,33.4,58.09,3.461742,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:22:40",5591631,35051,8,13.3,33.36,58.09,3.461742,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:22:45",5591632,35051,8,13.27,33.4,58.09,3.461742,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:22:50",5591633,35051,8,13.28,33.4,58.09,3.461742,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:22:55",5591634,35051,8,13.24,33.4,58.09,3.461742,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:23:00",5591635,35051,8,13.28,33.4,58.09,3.461742,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:23:05",5591636,35051,8,13.28,33.4,58.09,3.461742,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:23:10",5591637,35051,8,13.28,33.4,58.09,3.461742,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:23:15",5591638,35051,8,13.27,33.4,58.09,3.461742,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:23:20",5591639,35051,8,13.28,33.4,58.09,3.461742,0,151.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:23:25",5591640,35051,8,13.3,33.4,58.09,3.461742,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:23:30",5591641,35051,8,13.28,33.4,58.09,3.461742,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:23:35",5591642,35051,8,13.3,33.4,58.09,3.461742,0,174.9746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:23:40",5591643,35051,8,13.28,33.4,58.09,3.461742,0,164.8017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:23:45",5591644,35051,8,13.29,33.4,58.09,3.461742,0,170.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:23:50",5591645,35051,8,13.26,33.4,58.09,3.461742,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:23:55",5591646,35051,8,13.28,33.4,58.09,3.461742,0,160.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:24:00",5591647,35051,8,13.26,33.4,58.09,3.461742,0,160.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:24:05",5591648,35051,8,13.27,33.4,58.09,3.461742,0,160.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:24:10",5591649,35051,8,13.28,33.4,58.09,3.461742,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:24:15",5591650,35051,8,13.28,33.43,58.09,3.461742,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:24:20",5591651,35051,8,13.29,33.43,58.09,3.461742,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:24:25",5591652,35051,8,13.28,33.43,58.09,3.461742,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:24:30",5591653,35051,8,13.28,33.43,58.09,3.461742,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:24:35",5591654,35051,8,13.29,33.43,58.09,3.461742,0,162.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:24:40",5591655,35051,8,13.29,33.43,58.09,3.461742,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:24:45",5591656,35051,8,13.27,33.43,58.09,3.461742,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:24:50",5591657,35051,8,13.28,33.43,58.09,3.461742,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:24:55",5591658,35051,8,13.29,33.43,58.09,3.461742,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:25:00",5591659,35051,8,13.28,33.43,58.09,3.461067,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:25:05",5591660,35051,8,13.29,33.43,58.09,3.461067,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:25:10",5591661,35051,8,13.29,33.43,58.09,3.461067,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:25:15",5591662,35051,8,13.27,33.43,58.09,3.461067,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:25:20",5591663,35051,8,13.26,33.43,58.09,3.461067,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:25:25",5591664,35051,8,13.28,33.43,58.16,3.461067,0,153.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:25:30",5591665,35051,8,13.28,33.43,58.16,3.461067,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:25:35",5591666,35051,8,13.28,33.43,58.16,3.461067,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:25:40",5591667,35051,8,13.29,33.43,58.09,3.461067,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:25:45",5591668,35051,8,13.3,33.43,58.16,3.461067,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:25:50",5591669,35051,8,13.26,33.43,58.16,3.461067,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:25:55",5591670,35051,8,13.28,33.43,58.16,3.461067,0,155.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:26:00",5591671,35051,8,13.28,33.43,58.16,3.461067,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:26:05",5591672,35051,8,13.28,33.43,58.16,3.461067,0,155.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:26:10",5591673,35051,8,13.29,33.43,58.16,3.461067,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:26:15",5591674,35051,8,13.29,33.43,58.16,3.461067,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:26:20",5591675,35051,8,13.29,33.43,58.16,3.461067,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:26:25",5591676,35051,8,13.29,33.43,58.16,3.461067,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:26:30",5591677,35051,8,13.28,33.43,58.16,3.461067,0,153.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:26:35",5591678,35051,8,13.28,33.43,58.16,3.461067,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:26:40",5591679,35051,8,13.29,33.43,58.16,3.461067,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:26:45",5591680,35051,8,13.26,33.47,58.16,3.463092,0,155.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:26:50",5591681,35051,8,13.29,33.47,58.16,3.463092,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:26:55",5591682,35051,8,13.3,33.47,58.16,3.463092,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:27:00",5591683,35051,8,13.29,33.47,58.16,3.463092,0,160.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:27:05",5591684,35051,8,13.29,33.47,58.16,3.463092,0,160.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:27:10",5591685,35051,8,13.28,33.47,58.16,3.463092,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:27:15",5591686,35051,8,13.28,33.47,58.16,3.463092,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:27:20",5591687,35051,8,13.28,33.47,58.16,3.463092,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:27:25",5591688,35051,8,13.28,33.47,58.16,3.463092,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:27:30",5591689,35051,8,13.28,33.47,58.16,3.463092,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:27:35",5591690,35051,8,13.29,33.47,58.16,3.463092,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:27:40",5591691,35051,8,13.28,33.47,58.16,3.463092,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:27:45",5591692,35051,8,13.29,33.47,58.16,3.463092,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:27:50",5591693,35051,8,13.28,33.47,58.16,3.463092,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:27:55",5591694,35051,8,13.27,33.47,58.16,3.463092,0,155.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:28:00",5591695,35051,8,13.28,33.47,58.16,3.463092,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:28:05",5591696,35051,8,13.28,33.47,58.16,3.463092,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:28:10",5591697,35051,8,13.28,33.47,58.16,3.463092,0,155.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:28:15",5591698,35051,8,13.29,33.47,58.16,3.463092,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:28:20",5591699,35051,8,13.28,33.47,58.16,3.463092,0,149.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:28:25",5591700,35051,8,13.28,33.47,58.16,3.463092,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:28:30",5591701,35051,8,13.28,33.51,58.16,3.463092,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:28:35",5591702,35051,8,13.28,33.51,58.16,3.461742,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:28:40",5591703,35051,8,13.28,33.51,58.16,3.461742,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:28:45",5591704,35051,8,13.28,33.51,58.16,3.461742,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:28:50",5591705,35051,8,13.29,33.51,58.16,3.461742,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:28:55",5591706,35051,8,13.27,33.51,58.16,3.461742,0,149.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:29:00",5591707,35051,8,13.28,33.51,58.16,3.461742,0,155.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:29:05",5591708,35051,8,13.28,33.51,58.16,3.461742,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:29:10",5591709,35051,8,13.29,33.47,58.16,3.461742,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:29:15",5591710,35051,8,13.27,33.51,58.16,3.461742,0,151.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:29:20",5591711,35051,8,13.27,33.51,58.16,3.461742,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:29:25",5591712,35051,8,13.29,33.51,58.16,3.461742,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:29:30",5591713,35051,8,13.29,33.51,58.16,3.461742,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:29:35",5591714,35051,8,13.28,33.51,58.16,3.461742,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:29:40",5591715,35051,8,13.28,33.51,58.16,3.461742,0,148.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:29:45",5591716,35051,8,13.28,33.51,58.16,3.461742,0,155.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:29:50",5591717,35051,8,13.29,33.51,58.16,3.461742,0,155.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:29:55",5591718,35051,8,13.3,33.51,58.16,3.461742,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:30:00",5591719,35051,8,13.3,33.51,58.16,3.461742,0,151.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:30:05",5591720,35051,8,13.28,33.51,58.23,3.461742,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:30:10",5591721,35051,8,13.3,33.51,58.23,3.461742,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:30:15",5591722,35051,8,13.3,33.51,58.23,3.461742,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:30:20",5591723,35051,8,13.29,33.51,58.23,3.461742,0,158.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:30:25",5591724,35051,8,13.28,33.51,58.23,3.461742,0,160.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:30:30",5591725,35051,8,13.28,33.51,58.23,3.461742,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:30:35",5591726,35051,8,13.28,33.51,58.23,3.461742,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:30:40",5591727,35051,8,13.28,33.51,58.23,3.461742,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:30:45",5591728,35051,8,13.28,33.51,58.23,3.461742,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:30:50",5591729,35051,8,13.28,33.51,58.23,3.461742,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:30:55",5591730,35051,8,13.26,33.51,58.23,3.461742,0,158.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:31:00",5591731,35051,8,13.28,33.51,58.23,3.461742,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:31:05",5591732,35051,8,13.29,33.51,58.23,3.461742,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:31:10",5591733,35051,8,13.28,33.51,58.23,3.461742,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:31:15",5591734,35051,8,13.28,33.51,58.23,3.461742,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:31:20",5591735,35051,8,13.28,33.55,58.23,3.461742,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:31:25",5591736,35051,8,13.3,33.51,58.23,3.461742,0,155.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:31:30",5591737,35051,8,13.28,33.51,58.23,3.461742,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:31:35",5591738,35051,8,13.28,33.55,58.23,3.461742,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:31:40",5591739,35051,8,13.28,33.51,58.23,3.461742,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:31:45",5591740,35051,8,13.27,33.51,58.23,3.461742,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:31:50",5591741,35051,8,13.28,33.51,58.23,3.461742,0,155.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:31:55",5591742,35051,8,13.3,33.55,58.23,3.461742,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:32:00",5591743,35051,8,13.29,33.55,58.23,3.461742,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:32:05",5591744,35051,8,13.27,33.55,58.23,3.461742,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:32:10",5591745,35051,8,13.28,33.55,58.23,3.462417,0,160.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:32:15",5591746,35051,8,13.29,33.55,58.23,3.462417,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:32:20",5591747,35051,8,13.28,33.55,58.23,3.462417,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:32:25",5591748,35051,8,13.28,33.55,58.23,3.462417,0,160.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:32:30",5591749,35051,8,13.26,33.55,58.23,3.462417,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:32:35",5591750,35051,8,13.3,33.55,58.23,3.462417,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:32:40",5591751,35051,8,13.3,33.55,58.23,3.462417,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:32:45",5591752,35051,8,13.3,33.55,58.23,3.462417,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:32:50",5591753,35051,8,13.28,33.55,58.23,3.462417,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:32:55",5591754,35051,8,13.28,33.55,58.23,3.462417,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:33:00",5591755,35051,8,13.3,33.55,58.23,3.462417,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:33:05",5591756,35051,8,13.28,33.55,58.23,3.462417,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:33:10",5591757,35051,8,13.26,33.55,58.23,3.462417,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:33:15",5591758,35051,8,13.28,33.55,58.23,3.462417,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:33:20",5591759,35051,8,13.28,33.55,58.23,3.462417,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:33:25",5591760,35051,8,13.29,33.55,58.23,3.462417,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:33:30",5591761,35051,8,13.28,33.55,58.23,3.462417,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:33:35",5591762,35051,8,13.3,33.55,58.23,3.462417,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:33:40",5591763,35051,8,13.28,33.55,58.23,3.462417,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:33:45",5591764,35051,8,13.27,33.55,58.23,3.462417,0,153.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:33:50",5591765,35051,8,13.27,33.59,58.3,3.462417,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:33:55",5591766,35051,8,13.28,33.59,58.3,3.462417,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:34:00",5591767,35051,8,13.28,33.59,58.3,3.463092,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:34:05",5591768,35051,8,13.28,33.59,58.3,3.463092,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:34:10",5591769,35051,8,13.29,33.59,58.3,3.463092,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:34:15",5591770,35051,8,13.3,33.59,58.3,3.463092,0,158.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:34:20",5591771,35051,8,13.28,33.59,58.3,3.463092,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:34:25",5591772,35051,8,13.28,33.59,58.3,3.463092,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:34:30",5591773,35051,8,13.29,33.59,58.3,3.463092,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:34:35",5591774,35051,8,13.27,33.59,58.3,3.463092,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:34:40",5591775,35051,8,13.3,33.59,58.3,3.463092,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:34:45",5591776,35051,8,13.3,33.59,58.3,3.463092,0,160.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:34:50",5591777,35051,8,13.28,33.59,58.3,3.463092,0,160.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:34:55",5591778,35051,8,13.29,33.59,58.3,3.463092,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:35:00",5591779,35051,8,13.28,33.59,58.3,3.463092,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:35:05",5591780,35051,8,13.29,33.59,58.3,3.463092,0,172.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:35:10",5591781,35051,8,13.28,33.59,58.3,3.463092,0,165.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:35:15",5591782,35051,8,13.29,33.59,58.3,3.463092,0,170.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:35:20",5591783,35051,8,13.29,33.59,58.3,3.463092,0,170.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:35:25",5591784,35051,8,13.29,33.59,58.3,3.463092,0,171.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:35:30",5591785,35051,8,13.28,33.59,58.3,3.463092,0,170.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:35:35",5591786,35051,8,13.28,33.59,58.3,3.463092,0,173.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:35:40",5591787,35051,8,13.29,33.59,58.3,3.463092,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:35:45",5591788,35051,8,13.28,33.59,58.3,3.463092,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:35:50",5591789,35051,8,13.29,33.59,58.3,3.463092,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:35:55",5591790,35051,8,13.25,33.59,58.3,3.463092,0,166.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:36:00",5591791,35051,8,13.27,33.59,58.3,3.463092,0,162.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:36:05",5591792,35051,8,13.28,33.59,58.3,3.463092,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:36:10",5591793,35051,8,13.3,33.59,58.3,3.463092,0,168.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:36:15",5591794,35051,8,13.29,33.59,58.3,3.463092,0,166.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:36:20",5591795,35051,8,13.28,33.59,58.3,3.463092,0,166.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:36:25",5591796,35051,8,13.28,33.59,58.3,3.463092,0,166.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:36:30",5591797,35051,8,13.29,33.59,58.3,3.463092,0,163.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:36:35",5591798,35051,8,13.28,33.59,58.3,3.463092,0,166.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:36:40",5591799,35051,8,13.28,33.59,58.3,3.463092,0,166.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:36:45",5591800,35051,8,13.28,33.59,58.3,3.463092,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:36:50",5591801,35051,8,13.28,33.62,58.3,3.463092,0,170.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:36:55",5591802,35051,8,13.3,33.62,58.37,3.463092,0,160.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:37:00",5591803,35051,8,13.26,33.62,58.37,3.463092,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:37:05",5591804,35051,8,13.29,33.62,58.37,3.463092,0,165.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:37:10",5591805,35051,8,13.27,33.62,58.37,3.463092,0,168.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:37:15",5591806,35051,8,13.25,33.62,58.37,3.463092,0,168.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:37:20",5591807,35051,8,13.28,33.62,58.37,3.463092,0,168.8708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:37:25",5591808,35051,8,13.29,33.62,58.37,3.463092,0,166.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:37:30",5591809,35051,8,13.28,33.62,58.37,3.463092,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:37:35",5591810,35051,8,13.28,33.62,58.37,3.462417,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:37:40",5591811,35051,8,13.26,33.62,58.37,3.462417,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:37:45",5591812,35051,8,13.28,33.62,58.37,3.462417,0,164.8017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:37:50",5591813,35051,8,13.3,33.62,58.37,3.462417,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:37:55",5591814,35051,8,13.26,33.62,58.37,3.462417,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:38:00",5591815,35051,8,13.27,33.62,58.37,3.462417,0,160.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:38:05",5591816,35051,8,13.29,33.62,58.37,3.462417,0,176.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:38:10",5591817,35051,8,13.29,33.62,58.37,3.462417,0,160.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:38:15",5591818,35051,8,13.28,33.62,58.37,3.462417,0,166.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:38:20",5591819,35051,8,13.29,33.62,58.37,3.462417,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:38:25",5591820,35051,8,13.29,33.62,58.37,3.462417,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:38:30",5591821,35051,8,13.29,33.62,58.37,3.462417,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:38:35",5591822,35051,8,13.26,33.62,58.37,3.462417,0,149.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:38:40",5591823,35051,8,13.29,33.62,58.37,3.462417,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:38:45",5591824,35051,8,13.27,33.66,58.37,3.462417,0,160.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:38:50",5591825,35051,8,13.28,33.66,58.37,3.462417,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:38:55",5591826,35051,8,13.28,33.62,58.37,3.462417,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:39:00",5591827,35051,8,13.26,33.62,58.37,3.462417,0,136.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:39:05",5591828,35051,8,13.26,33.66,58.37,3.462417,0,139.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:39:10",5591829,35051,8,13.28,33.66,58.37,3.462417,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:39:15",5591830,35051,8,13.27,33.66,58.37,3.462417,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:39:20",5591831,35051,8,13.27,33.66,58.37,3.462417,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:39:25",5591832,35051,8,13.27,33.66,58.37,3.462417,0,149.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:39:30",5591833,35051,8,13.28,33.66,58.37,3.462417,0,149.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:39:35",5591834,35051,8,13.27,33.66,58.37,3.462417,0,149.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:39:40",5591835,35051,8,13.26,33.66,58.43,3.462417,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:39:45",5591836,35051,8,13.28,33.66,58.43,3.462417,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:39:50",5591837,35051,8,13.29,33.66,58.43,3.462417,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:39:55",5591838,35051,8,13.28,33.66,58.43,3.462417,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:40:00",5591839,35051,8,13.28,33.66,58.43,3.462417,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:40:05",5591840,35051,8,13.27,33.66,58.43,3.462417,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:40:10",5591841,35051,8,13.28,33.66,58.43,3.462417,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:40:15",5591842,35051,8,13.28,33.66,58.43,3.462417,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:40:20",5591843,35051,8,13.28,33.66,58.43,3.462417,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:40:25",5591844,35051,8,13.28,33.66,58.43,3.462417,0,153.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:40:30",5591845,35051,8,13.28,33.66,58.43,3.462417,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:40:35",5591846,35051,8,13.29,33.66,58.43,3.462417,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:40:40",5591847,35051,8,13.28,33.66,58.43,3.462417,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:40:45",5591848,35051,8,13.29,33.66,58.43,3.462417,0,168.8708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:40:50",5591849,35051,8,13.28,33.66,58.43,3.462417,0,171.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:40:55",5591850,35051,8,13.28,33.66,58.43,3.462417,0,170.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:41:00",5591851,35051,8,13.3,33.66,58.43,3.462417,0,170.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:41:05",5591852,35051,8,13.3,33.66,58.43,3.462417,0,170.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:41:10",5591853,35051,8,13.29,33.66,58.43,3.461742,0,167.5145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:41:15",5591854,35051,8,13.28,33.66,58.43,3.461742,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:41:20",5591855,35051,8,13.28,33.66,58.43,3.461742,0,166.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:41:25",5591856,35051,8,13.29,33.66,58.43,3.461742,0,168.8708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:41:30",5591857,35051,8,13.29,33.66,58.43,3.461742,0,168.8708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:41:35",5591858,35051,8,13.27,33.66,58.43,3.461742,0,167.5145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:41:40",5591859,35051,8,13.28,33.66,58.43,3.461742,0,168.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:41:45",5591860,35051,8,13.29,33.66,58.43,3.461742,0,168.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:41:50",5591861,35051,8,13.27,33.66,58.43,3.461742,0,166.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:41:55",5591862,35051,8,13.28,33.66,58.43,3.461742,0,164.8017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:42:00",5591863,35051,8,13.29,33.7,58.43,3.461742,0,166.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:42:05",5591864,35051,8,13.29,33.66,58.43,3.461742,0,166.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:42:10",5591865,35051,8,13.29,33.66,58.43,3.461742,0,168.8708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:42:15",5591866,35051,8,13.26,33.66,58.43,3.461742,0,166.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:42:20",5591867,35051,8,13.28,33.66,58.43,3.461742,0,168.8708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:42:25",5591868,35051,8,13.29,33.66,58.5,3.461742,0,166.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:42:30",5591869,35051,8,13.28,33.66,58.5,3.461742,0,162.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:42:35",5591870,35051,8,13.27,33.66,58.5,3.461742,0,162.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:42:40",5591871,35051,8,13.29,33.66,58.5,3.461742,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:42:45",5591872,35051,8,13.28,33.66,58.5,3.461742,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:42:50",5591873,35051,8,13.3,33.66,58.5,3.461742,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:42:55",5591874,35051,8,13.25,33.66,58.5,3.461742,0,160.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:43:00",5591875,35051,8,13.29,33.7,58.5,3.463092,0,174.9746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:43:05",5591876,35051,8,13.28,33.7,58.5,3.463092,0,178.3656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:43:10",5591877,35051,8,13.28,33.66,58.5,3.463092,0,162.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:43:15",5591878,35051,8,13.27,33.7,58.5,3.463092,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:43:20",5591879,35051,8,13.28,33.7,58.5,3.463092,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:43:25",5591880,35051,8,13.29,33.7,58.5,3.463092,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:43:30",5591881,35051,8,13.26,33.7,58.5,3.463092,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:43:35",5591882,35051,8,13.27,33.7,58.5,3.463092,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:43:40",5591883,35051,8,13.28,33.7,58.5,3.463092,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:43:45",5591884,35051,8,13.28,33.7,58.5,3.463092,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:43:50",5591885,35051,8,13.28,33.7,58.5,3.463092,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:43:55",5591886,35051,8,13.3,33.7,58.5,3.463092,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:44:00",5591887,35051,8,13.28,33.7,58.5,3.463092,0,162.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:44:05",5591888,35051,8,13.3,33.7,58.5,3.463092,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:44:10",5591889,35051,8,13.27,33.7,58.5,3.463092,0,167.5145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:44:15",5591890,35051,8,13.29,33.7,58.5,3.463092,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:44:20",5591891,35051,8,13.28,33.7,58.5,3.463092,0,162.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:44:25",5591892,35051,8,13.26,33.7,58.5,3.463092,0,158.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:44:30",5591893,35051,8,13.29,33.7,58.5,3.463092,0,170.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:44:35",5591894,35051,8,13.28,33.7,58.5,3.463092,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:44:40",5591895,35051,8,13.28,33.7,58.5,3.463092,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:44:45",5591896,35051,8,13.28,33.7,58.5,3.462417,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:44:50",5591897,35051,8,13.28,33.7,58.5,3.462417,0,141.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:44:55",5591898,35051,8,13.28,33.7,58.5,3.462417,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:45:00",5591899,35051,8,13.28,33.7,58.5,3.462417,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:45:05",5591900,35051,8,13.29,33.7,58.5,3.462417,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:45:10",5591901,35051,8,13.3,33.7,58.5,3.462417,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:45:15",5591902,35051,8,13.27,33.7,58.5,3.462417,0,151.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:45:20",5591903,35051,8,13.28,33.7,58.57,3.462417,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:45:25",5591904,35051,8,13.28,33.73,58.57,3.462417,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:45:30",5591905,35051,8,13.28,33.73,58.57,3.462417,0,155.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:45:35",5591906,35051,8,13.27,33.73,58.57,3.462417,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:45:40",5591907,35051,8,13.28,33.73,58.57,3.462417,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:45:45",5591908,35051,8,13.29,33.7,58.57,3.462417,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:45:50",5591909,35051,8,13.29,33.73,58.57,3.462417,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:45:55",5591910,35051,8,13.28,33.73,58.57,3.462417,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:46:00",5591911,35051,8,13.27,33.73,58.57,3.462417,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:46:05",5591912,35051,8,13.28,33.73,58.57,3.462417,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:46:10",5591913,35051,8,13.28,33.73,58.57,3.462417,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:46:15",5591914,35051,8,13.26,33.73,58.57,3.462417,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:46:20",5591915,35051,8,13.28,33.73,58.57,3.462417,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:46:25",5591916,35051,8,13.28,33.73,58.57,3.462417,0,148.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:46:30",5591917,35051,8,13.28,33.73,58.57,3.462417,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:46:35",5591918,35051,8,13.27,33.73,58.57,3.461742,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:46:40",5591919,35051,8,13.3,33.73,58.57,3.461742,0,151.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:46:45",5591920,35051,8,13.27,33.73,58.57,3.461742,0,148.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:46:50",5591921,35051,8,13.28,33.73,58.57,3.461742,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:46:55",5591922,35051,8,13.29,33.73,58.57,3.461742,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:47:00",5591923,35051,8,13.29,33.73,58.57,3.461742,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:47:05",5591924,35051,8,13.28,33.73,58.57,3.461742,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:47:10",5591925,35051,8,13.29,33.73,58.57,3.461742,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:47:15",5591926,35051,8,13.28,33.73,58.57,3.461742,0,151.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:47:20",5591927,35051,8,13.29,33.73,58.64,3.461742,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:47:25",5591928,35051,8,13.28,33.73,58.64,3.461742,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:47:30",5591929,35051,8,13.29,33.73,58.64,3.461742,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:47:35",5591930,35051,8,13.28,33.73,58.64,3.461742,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:47:40",5591931,35051,8,13.28,33.73,58.64,3.461742,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:47:45",5591932,35051,8,13.28,33.73,58.64,3.461742,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:47:50",5591933,35051,8,13.28,33.73,58.64,3.461742,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:47:55",5591934,35051,8,13.28,33.73,58.64,3.461742,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:48:00",5591935,35051,8,13.29,33.73,58.64,3.461742,0,162.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:48:05",5591936,35051,8,13.28,33.73,58.64,3.461742,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:48:10",5591937,35051,8,13.29,33.73,58.64,3.461742,0,160.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:48:15",5591938,35051,8,13.27,33.73,58.64,3.461742,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:48:20",5591939,35051,8,13.26,33.73,58.64,3.462417,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:48:25",5591940,35051,8,13.28,33.73,58.64,3.462417,0,162.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:48:30",5591941,35051,8,13.28,33.73,58.64,3.462417,0,158.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:48:35",5591942,35051,8,13.28,33.73,58.64,3.462417,0,139.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:48:40",5591943,35051,8,13.3,33.73,58.64,3.462417,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:48:45",5591944,35051,8,13.28,33.73,58.64,3.462417,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:48:50",5591945,35051,8,13.3,33.73,58.64,3.462417,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:48:55",5591946,35051,8,13.29,33.73,58.64,3.462417,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:49:00",5591947,35051,8,13.28,33.73,58.64,3.462417,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:49:05",5591948,35051,8,13.28,33.73,58.64,3.462417,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:49:10",5591949,35051,8,13.28,33.73,58.64,3.462417,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:49:15",5591950,35051,8,13.28,33.77,58.64,3.462417,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:49:20",5591951,35051,8,13.28,33.77,58.64,3.462417,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:49:25",5591952,35051,8,13.27,33.77,58.64,3.462417,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:49:30",5591953,35051,8,13.28,33.77,58.64,3.462417,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:49:35",5591954,35051,8,13.28,33.77,58.64,3.462417,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:49:40",5591955,35051,8,13.28,33.77,58.64,3.462417,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:49:45",5591956,35051,8,13.28,33.77,58.64,3.462417,0,136.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:49:50",5591957,35051,8,13.27,33.77,58.71,3.462417,0,139.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:49:55",5591958,35051,8,13.27,33.77,58.71,3.462417,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:50:00",5591959,35051,8,13.28,33.77,58.71,3.462417,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:50:05",5591960,35051,8,13.25,33.77,58.71,3.462417,0,146.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:50:10",5591961,35051,8,13.28,33.77,58.71,3.462417,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:50:15",5591962,35051,8,13.28,33.77,58.71,3.462417,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:50:20",5591963,35051,8,13.28,33.77,58.71,3.462417,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:50:25",5591964,35051,8,13.28,33.77,58.71,3.462417,0,148.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:50:30",5591965,35051,8,13.28,33.77,58.71,3.462417,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:50:35",5591966,35051,8,13.28,33.77,58.71,3.462417,0,136.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:50:40",5591967,35051,8,13.28,33.77,58.71,3.462417,0,136.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:50:45",5591968,35051,8,13.26,33.77,58.71,3.462417,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:50:50",5591969,35051,8,13.28,33.77,58.71,3.462417,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:50:55",5591970,35051,8,13.28,33.77,58.71,3.462417,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:51:00",5591971,35051,8,13.28,33.77,58.71,3.462417,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:51:05",5591972,35051,8,13.28,33.77,58.71,3.462417,0,177.0092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:51:10",5591973,35051,8,13.26,33.77,58.71,3.462417,0,175.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:51:15",5591974,35051,8,13.28,33.77,58.71,3.462417,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:51:20",5591975,35051,8,13.29,33.77,58.71,3.462417,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:51:25",5591976,35051,8,13.28,33.77,58.71,3.462417,0,155.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:51:30",5591977,35051,8,13.27,33.77,58.71,3.462417,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:51:35",5591978,35051,8,13.28,33.77,58.71,3.462417,0,155.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:51:40",5591979,35051,8,13.28,33.77,58.71,3.462417,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:51:45",5591980,35051,8,13.28,33.77,58.71,3.462417,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:51:50",5591981,35051,8,13.26,33.77,58.71,3.462417,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:51:55",5591982,35051,8,13.28,33.77,58.71,3.462417,0,164.8017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:52:00",5591983,35051,8,13.28,33.77,58.71,3.463092,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:52:05",5591984,35051,8,13.28,33.77,58.71,3.463092,0,160.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:52:10",5591985,35051,8,13.28,33.77,58.77,3.463092,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:52:15",5591986,35051,8,13.28,33.77,58.77,3.463092,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:52:20",5591987,35051,8,13.3,33.77,58.77,3.463092,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:52:25",5591988,35051,8,13.26,33.77,58.77,3.463092,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:52:30",5591989,35051,8,13.28,33.77,58.77,3.463092,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:52:35",5591990,35051,8,13.28,33.77,58.77,3.463092,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:52:40",5591991,35051,8,13.28,33.77,58.77,3.463092,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:52:45",5591992,35051,8,13.28,33.81,58.77,3.463092,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:52:50",5591993,35051,8,13.27,33.77,58.77,3.463092,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:52:55",5591994,35051,8,13.28,33.77,58.77,3.463092,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:53:00",5591995,35051,8,13.27,33.77,58.77,3.463092,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:53:05",5591996,35051,8,13.27,33.81,58.77,3.463092,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:53:10",5591997,35051,8,13.28,33.81,58.77,3.463092,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:53:15",5591998,35051,8,13.28,33.81,58.77,3.463092,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:53:20",5591999,35051,8,13.28,33.81,58.77,3.463092,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:53:25",5592000,35051,8,13.25,33.81,58.77,3.463092,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:53:30",5592001,35051,8,13.28,33.81,58.77,3.463092,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:53:35",5592002,35051,8,13.3,33.81,58.77,3.463092,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:53:40",5592003,35051,8,13.29,33.81,58.77,3.463092,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:53:45",5592004,35051,8,13.29,33.81,58.77,3.461067,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:53:50",5592005,35051,8,13.29,33.81,58.77,3.461067,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:53:55",5592006,35051,8,13.28,33.81,58.77,3.461067,0,160.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:54:00",5592007,35051,8,13.28,33.81,58.84,3.461067,0,155.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:54:05",5592008,35051,8,13.26,33.81,58.77,3.461067,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:54:10",5592009,35051,8,13.3,33.81,58.77,3.461067,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:54:15",5592010,35051,8,13.3,33.81,58.84,3.461067,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:54:20",5592011,35051,8,13.28,33.81,58.84,3.461067,0,155.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:54:25",5592012,35051,8,13.28,33.81,58.84,3.461067,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:54:30",5592013,35051,8,13.28,33.81,58.84,3.461067,0,155.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:54:35",5592014,35051,8,13.27,33.81,58.84,3.461067,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:54:40",5592015,35051,8,13.28,33.81,58.84,3.461067,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:54:45",5592016,35051,8,13.27,33.81,58.84,3.461067,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:54:50",5592017,35051,8,13.29,33.81,58.84,3.461067,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:54:55",5592018,35051,8,13.3,33.81,58.84,3.461067,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:55:00",5592019,35051,8,13.25,33.81,58.84,3.461067,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:55:05",5592020,35051,8,13.28,33.81,58.84,3.461067,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:55:10",5592021,35051,8,13.28,33.81,58.84,3.461067,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:55:15",5592022,35051,8,13.28,33.81,58.84,3.461067,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:55:20",5592023,35051,8,13.3,33.81,58.84,3.461067,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:55:25",5592024,35051,8,13.29,33.81,58.84,3.461067,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:55:30",5592025,35051,8,13.26,33.81,58.84,3.461067,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:55:35",5592026,35051,8,13.27,33.81,58.84,3.463092,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:55:40",5592027,35051,8,13.26,33.81,58.84,3.463092,0,149.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:55:45",5592028,35051,8,13.28,33.81,58.84,3.463092,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:55:50",5592029,35051,8,13.28,33.81,58.91,3.463092,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:55:55",5592030,35051,8,13.28,33.81,58.91,3.463092,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:56:00",5592031,35051,8,13.26,33.81,58.91,3.463092,0,155.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:56:05",5592032,35051,8,13.28,33.81,58.91,3.463092,0,158.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:56:10",5592033,35051,8,13.28,33.81,58.91,3.463092,0,155.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:56:15",5592034,35051,8,13.27,33.81,58.91,3.463092,0,155.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:56:20",5592035,35051,8,13.28,33.81,58.91,3.463092,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:56:25",5592036,35051,8,13.28,33.81,58.91,3.463092,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:56:30",5592037,35051,8,13.28,33.81,58.91,3.463092,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:56:35",5592038,35051,8,13.3,33.81,58.91,3.463092,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:56:40",5592039,35051,8,13.25,33.81,58.91,3.463092,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:56:45",5592040,35051,8,13.28,33.81,58.91,3.463092,0,155.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:56:50",5592041,35051,8,13.29,33.81,58.91,3.463092,0,155.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:56:55",5592042,35051,8,13.29,33.81,58.91,3.463092,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:57:00",5592043,35051,8,13.3,33.81,58.91,3.463092,0,155.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:57:05",5592044,35051,8,13.28,33.81,58.91,3.463092,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:57:10",5592045,35051,8,13.28,33.81,58.91,3.463092,0,160.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:57:15",5592046,35051,8,13.28,33.81,58.91,3.463092,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:57:20",5592047,35051,8,13.28,33.81,58.91,3.463092,0,155.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:57:25",5592048,35051,8,13.28,33.81,58.98,3.463092,0,155.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:57:30",5592049,35051,8,13.28,33.85,58.98,3.463092,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:57:35",5592050,35051,8,13.27,33.85,58.98,3.463092,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:57:40",5592051,35051,8,13.29,33.85,58.98,3.463092,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:57:45",5592052,35051,8,13.3,33.81,58.98,3.463092,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:57:50",5592053,35051,8,13.28,33.81,58.98,3.463092,0,168.8708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:57:55",5592054,35051,8,13.26,33.81,58.98,3.463092,0,130.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:58:00",5592055,35051,8,13.29,33.85,58.98,3.463092,0,151.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:58:05",5592056,35051,8,13.27,33.85,58.98,3.463092,0,134.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:58:10",5592057,35051,8,13.3,33.81,58.98,3.463092,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:58:15",5592058,35051,8,13.29,33.81,58.98,3.463092,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:58:20",5592059,35051,8,13.29,33.81,58.98,3.463092,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:58:25",5592060,35051,8,13.29,33.81,58.98,3.463092,0,141.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:58:30",5592061,35051,8,13.28,33.81,58.98,3.463092,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:58:35",5592062,35051,8,13.28,33.81,58.98,3.463092,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:58:40",5592063,35051,8,13.28,33.85,59.05,3.463092,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:58:45",5592064,35051,8,13.25,33.81,59.05,3.463092,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:58:50",5592065,35051,8,13.28,33.81,59.05,3.463092,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:58:55",5592066,35051,8,13.29,33.85,59.05,3.463092,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:59:00",5592067,35051,8,13.29,33.85,59.05,3.463092,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:59:05",5592068,35051,8,13.3,33.85,59.05,3.463092,0,172.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:59:10",5592069,35051,8,13.26,33.85,59.05,3.461742,0,153.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:59:15",5592070,35051,8,13.28,33.85,59.05,3.461742,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:59:20",5592071,35051,8,13.28,33.85,59.05,3.461742,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:59:25",5592072,35051,8,13.26,33.85,59.05,3.461742,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:59:30",5592073,35051,8,13.28,33.85,59.05,3.461742,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:59:35",5592074,35051,8,13.28,33.85,59.05,3.461742,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:59:40",5592075,35051,8,13.29,33.85,59.05,3.461742,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:59:45",5592076,35051,8,13.29,33.85,59.05,3.461742,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:59:50",5592077,35051,8,13.29,33.85,59.05,3.461742,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 21:59:55",5592078,35051,8,13.28,33.85,59.11,3.461742,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:00:00",5592079,35051,8,13.29,33.85,59.05,3.461742,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:00:05",5592080,35051,8,13.28,33.85,59.11,3.461742,0,132.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:00:10",5592081,35051,8,13.29,33.85,59.11,3.461742,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:00:15",5592082,35051,8,13.28,33.85,59.11,3.461742,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:00:20",5592083,35051,8,13.28,33.85,59.11,3.461742,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:00:25",5592084,35051,8,13.29,33.85,59.11,3.461742,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:00:30",5592085,35051,8,13.27,33.85,59.11,3.461742,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:00:35",5592086,35051,8,13.28,33.85,59.11,3.461742,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:00:40",5592087,35051,8,13.28,33.85,59.11,3.461742,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:00:45",5592088,35051,8,13.26,33.85,59.11,3.461742,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:00:50",5592089,35051,8,13.26,33.85,59.11,3.461742,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:00:55",5592090,35051,8,13.28,33.85,59.11,3.461742,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:01:00",5592091,35051,8,13.26,33.85,59.11,3.463092,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:01:05",5592092,35051,8,13.28,33.85,59.11,3.463092,0,130.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:01:10",5592093,35051,8,13.26,33.85,59.11,3.463092,0,134.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:01:15",5592094,35051,8,13.28,33.85,59.18,3.463092,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:01:20",5592095,35051,8,13.28,33.85,59.18,3.463092,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:01:25",5592096,35051,8,13.28,33.85,59.18,3.463092,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:01:30",5592097,35051,8,13.3,33.85,59.18,3.463092,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:01:35",5592098,35051,8,13.28,33.85,59.18,3.463092,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:01:40",5592099,35051,8,13.28,33.85,59.18,3.463092,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:01:45",5592100,35051,8,13.26,33.85,59.18,3.463092,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:01:50",5592101,35051,8,13.29,33.85,59.18,3.463092,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:01:55",5592102,35051,8,13.28,33.85,59.18,3.463092,0,166.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:02:00",5592103,35051,8,13.29,33.85,59.18,3.463092,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:02:05",5592104,35051,8,13.27,33.85,59.18,3.463092,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:02:10",5592105,35051,8,13.28,33.85,59.18,3.463092,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:02:15",5592106,35051,8,13.28,33.85,59.18,3.463092,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:02:20",5592107,35051,8,13.28,33.85,59.18,3.463092,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:02:25",5592108,35051,8,13.28,33.85,59.18,3.463092,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:02:30",5592109,35051,8,13.28,33.85,59.25,3.463092,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:02:35",5592110,35051,8,13.28,33.85,59.25,3.463092,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:02:40",5592111,35051,8,13.27,33.85,59.25,3.463092,0,136.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:02:45",5592112,35051,8,13.29,33.85,59.25,3.462417,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:02:50",5592113,35051,8,13.28,33.85,59.25,3.462417,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:02:55",5592114,35051,8,13.28,33.85,59.25,3.462417,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:03:00",5592115,35051,8,13.28,33.85,59.25,3.462417,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:03:05",5592116,35051,8,13.29,33.85,59.25,3.462417,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:03:10",5592117,35051,8,13.29,33.85,59.25,3.462417,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:03:15",5592118,35051,8,13.28,33.85,59.25,3.462417,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:03:20",5592119,35051,8,13.28,33.85,59.25,3.462417,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:03:25",5592120,35051,8,13.28,33.85,59.25,3.462417,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:03:30",5592121,35051,8,13.28,33.85,59.25,3.462417,0,153.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:03:35",5592122,35051,8,13.28,33.85,59.32,3.462417,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:03:40",5592123,35051,8,13.28,33.85,59.32,3.462417,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:03:45",5592124,35051,8,13.28,33.85,59.32,3.462417,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:03:50",5592125,35051,8,13.28,33.85,59.32,3.462417,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:03:55",5592126,35051,8,13.29,33.85,59.32,3.462417,0,155.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:04:00",5592127,35051,8,13.27,33.85,59.32,3.462417,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:04:05",5592128,35051,8,13.28,33.85,59.32,3.462417,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:04:10",5592129,35051,8,13.28,33.85,59.32,3.462417,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:04:15",5592130,35051,8,13.26,33.85,59.32,3.462417,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:04:20",5592131,35051,8,13.27,33.85,59.32,3.462417,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:04:25",5592132,35051,8,13.28,33.89,59.32,3.462417,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:04:30",5592133,35051,8,13.28,33.89,59.32,3.462417,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:04:35",5592134,35051,8,13.28,33.85,59.32,3.462417,0,151.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:04:40",5592135,35051,8,13.29,33.85,59.32,3.462417,0,153.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:04:45",5592136,35051,8,13.26,33.89,59.32,3.462417,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:04:50",5592137,35051,8,13.29,33.89,59.39,3.462417,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:04:55",5592138,35051,8,13.27,33.89,59.39,3.462417,0,149.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:05:00",5592139,35051,8,13.28,33.85,59.39,3.462417,0,134.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:05:05",5592140,35051,8,13.27,33.89,59.39,3.462417,0,139.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:05:10",5592141,35051,8,13.28,33.89,59.39,3.462417,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:05:15",5592142,35051,8,13.28,33.89,59.39,3.462417,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:05:20",5592143,35051,8,13.28,33.89,59.39,3.462417,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:05:25",5592144,35051,8,13.29,33.89,59.39,3.462417,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:05:30",5592145,35051,8,13.29,33.89,59.39,3.462417,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:05:35",5592146,35051,8,13.29,33.89,59.39,3.462417,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:05:40",5592147,35051,8,13.28,33.89,59.39,3.462417,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:05:45",5592148,35051,8,13.28,33.89,59.39,3.462417,0,132.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:05:50",5592149,35051,8,13.29,33.89,59.39,3.462417,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:05:55",5592150,35051,8,13.28,33.89,59.45,3.462417,0,132.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:06:00",5592151,35051,8,13.28,33.89,59.45,3.462417,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:06:05",5592152,35051,8,13.27,33.89,59.45,3.462417,0,128.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:06:10",5592153,35051,8,13.27,33.89,59.45,3.462417,0,129.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:06:15",5592154,35051,8,13.28,33.89,59.45,3.462417,0,134.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:06:20",5592155,35051,8,13.29,33.89,59.45,3.462417,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:06:25",5592156,35051,8,13.27,33.89,59.45,3.462417,0,134.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:06:30",5592157,35051,8,13.28,33.89,59.45,3.462417,0,149.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:06:35",5592158,35051,8,13.29,33.89,59.45,3.462417,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:06:40",5592159,35051,8,13.28,33.89,59.45,3.462417,0,139.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:06:45",5592160,35051,8,13.3,33.89,59.45,3.462417,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:06:50",5592161,35051,8,13.28,33.89,59.45,3.462417,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:06:55",5592162,35051,8,13.27,33.89,59.45,3.462417,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:07:00",5592163,35051,8,13.29,33.89,59.52,3.462417,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:07:05",5592164,35051,8,13.29,33.89,59.52,3.462417,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:07:10",5592165,35051,8,13.29,33.89,59.52,3.462417,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:07:15",5592166,35051,8,13.28,33.89,59.52,3.462417,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:07:20",5592167,35051,8,13.27,33.89,59.52,3.462417,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:07:25",5592168,35051,8,13.28,33.89,59.52,3.462417,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:07:30",5592169,35051,8,13.28,33.89,59.52,3.462417,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:07:35",5592170,35051,8,13.28,33.89,59.52,3.462417,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:07:40",5592171,35051,8,13.29,33.89,59.52,3.462417,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:07:45",5592172,35051,8,13.28,33.89,59.52,3.462417,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:07:50",5592173,35051,8,13.28,33.89,59.52,3.462417,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:07:55",5592174,35051,8,13.27,33.89,59.52,3.462417,0,141.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:08:00",5592175,35051,8,13.27,33.89,59.52,3.462417,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:08:05",5592176,35051,8,13.28,33.89,59.52,3.462417,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:08:10",5592177,35051,8,13.29,33.89,59.52,3.462417,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:08:15",5592178,35051,8,13.29,33.89,59.59,3.462417,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:08:20",5592179,35051,8,13.27,33.89,59.59,3.462417,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:08:25",5592180,35051,8,13.29,33.89,59.59,3.462417,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:08:30",5592181,35051,8,13.28,33.89,59.59,3.462417,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:08:35",5592182,35051,8,13.29,33.89,59.59,3.462417,0,139.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:08:40",5592183,35051,8,13.28,33.89,59.59,3.462417,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:08:45",5592184,35051,8,13.27,33.89,59.59,3.462417,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:08:50",5592185,35051,8,13.29,33.89,59.59,3.462417,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:08:55",5592186,35051,8,13.28,33.89,59.59,3.462417,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:09:00",5592187,35051,8,13.3,33.89,59.59,3.462417,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:09:05",5592188,35051,8,13.26,33.89,59.59,3.462417,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:09:10",5592189,35051,8,13.28,33.89,59.59,3.462417,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:09:15",5592190,35051,8,13.28,33.89,59.66,3.462417,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:09:20",5592191,35051,8,13.28,33.89,59.66,3.462417,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:09:25",5592192,35051,8,13.28,33.89,59.66,3.462417,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:09:30",5592193,35051,8,13.28,33.89,59.66,3.462417,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:09:35",5592194,35051,8,13.28,33.89,59.66,3.462417,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:09:40",5592195,35051,8,13.3,33.89,59.66,3.462417,0,168.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:09:45",5592196,35051,8,13.28,33.89,59.66,3.462417,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:09:50",5592197,35051,8,13.28,33.89,59.66,3.462417,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:09:55",5592198,35051,8,13.28,33.89,59.66,3.462417,0,181.7566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:10:00",5592199,35051,8,13.29,33.89,59.66,3.463092,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:10:05",5592200,35051,8,13.28,33.89,59.66,3.463092,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:10:10",5592201,35051,8,13.28,33.89,59.66,3.463092,0,155.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:10:15",5592202,35051,8,13.28,33.89,59.72,3.463092,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:10:20",5592203,35051,8,13.29,33.89,59.72,3.463092,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:10:25",5592204,35051,8,13.28,33.89,59.72,3.463092,0,151.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:10:30",5592205,35051,8,13.29,33.89,59.72,3.463092,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:10:35",5592206,35051,8,13.29,33.89,59.72,3.463092,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:10:40",5592207,35051,8,13.28,33.89,59.72,3.463092,0,146.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:10:45",5592208,35051,8,13.27,33.89,59.72,3.463092,0,141.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:10:50",5592209,35051,8,13.27,33.89,59.72,3.463092,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:10:55",5592210,35051,8,13.28,33.89,59.72,3.463092,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:11:00",5592211,35051,8,13.28,33.89,59.72,3.463092,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:11:05",5592212,35051,8,13.27,33.89,59.72,3.463092,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:11:10",5592213,35051,8,13.3,33.89,59.72,3.463092,0,132.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:11:15",5592214,35051,8,13.28,33.89,59.72,3.463092,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:11:20",5592215,35051,8,13.29,33.89,59.72,3.463092,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:11:25",5592216,35051,8,13.29,33.89,59.72,3.463092,0,153.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:11:30",5592217,35051,8,13.28,33.89,59.79,3.463092,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:11:35",5592218,35051,8,13.29,33.89,59.79,3.463092,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:11:40",5592219,35051,8,13.29,33.89,59.79,3.463092,0,166.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:11:45",5592220,35051,8,13.28,33.89,59.79,3.463092,0,160.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:11:50",5592221,35051,8,13.26,33.89,59.79,3.463092,0,151.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:11:55",5592222,35051,8,13.28,33.89,59.79,3.463092,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:12:00",5592223,35051,8,13.28,33.89,59.79,3.463092,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:12:05",5592224,35051,8,13.28,33.89,59.79,3.463092,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:12:10",5592225,35051,8,13.28,33.89,59.79,3.463092,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:12:15",5592226,35051,8,13.26,33.89,59.79,3.463092,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:12:20",5592227,35051,8,13.28,33.89,59.79,3.463092,0,177.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:12:25",5592228,35051,8,13.28,33.89,59.86,3.463092,0,180.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:12:30",5592229,35051,8,13.3,33.89,59.86,3.463092,0,160.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:12:35",5592230,35051,8,13.28,33.89,59.86,3.463092,0,171.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:12:40",5592231,35051,8,13.28,33.89,59.86,3.463092,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:12:45",5592232,35051,8,13.27,33.89,59.86,3.463092,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:12:50",5592233,35051,8,13.28,33.89,59.86,3.463092,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:12:55",5592234,35051,8,13.28,33.89,59.86,3.463092,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:13:00",5592235,35051,8,13.28,33.89,59.86,3.463092,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:13:05",5592236,35051,8,13.29,33.89,59.86,3.463092,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:13:10",5592237,35051,8,13.26,33.89,59.86,3.463092,0,129.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:13:15",5592238,35051,8,13.27,33.89,59.86,3.463092,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:13:20",5592239,35051,8,13.26,33.89,59.86,3.463092,0,139.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:13:25",5592240,35051,8,13.27,33.89,59.86,3.463092,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:13:30",5592241,35051,8,13.26,33.89,59.86,3.463092,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:13:35",5592242,35051,8,13.28,33.89,59.86,3.463092,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:13:40",5592243,35051,8,13.3,33.89,59.86,3.463092,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:13:45",5592244,35051,8,13.29,33.89,59.93,3.463092,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:13:50",5592245,35051,8,13.28,33.89,59.93,3.463092,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:13:55",5592246,35051,8,13.28,33.89,59.93,3.463092,0,122.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:14:00",5592247,35051,8,13.3,33.89,59.93,3.463092,0,130.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:14:05",5592248,35051,8,13.28,33.89,59.93,3.463092,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:14:10",5592249,35051,8,13.3,33.89,59.93,3.463092,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:14:15",5592250,35051,8,13.27,33.89,59.93,3.463092,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:14:20",5592251,35051,8,13.29,33.89,59.93,3.463092,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:14:25",5592252,35051,8,13.28,33.89,59.93,3.463092,0,132.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:14:30",5592253,35051,8,13.28,33.89,59.93,3.463092,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:14:35",5592254,35051,8,13.28,33.89,59.93,3.463092,0,153.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:14:40",5592255,35051,8,13.29,33.89,60,3.463092,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:14:45",5592256,35051,8,13.28,33.89,60,3.463092,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:14:50",5592257,35051,8,13.28,33.89,60,3.463092,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:14:55",5592258,35051,8,13.28,33.89,60,3.463092,0,139.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:15:00",5592259,35051,8,13.29,33.89,60,3.463092,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:15:05",5592260,35051,8,13.29,33.89,60,3.463092,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:15:10",5592261,35051,8,13.28,33.89,60,3.463092,0,139.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:15:15",5592262,35051,8,13.28,33.89,60,3.463092,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:15:20",5592263,35051,8,13.27,33.89,60,3.462417,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:15:25",5592264,35051,8,13.29,33.89,60,3.462417,0,132.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:15:30",5592265,35051,8,13.28,33.89,60,3.462417,0,136.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:15:35",5592266,35051,8,13.28,33.89,60,3.462417,0,122.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:15:40",5592267,35051,8,13.28,33.89,60,3.462417,0,136.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:15:45",5592268,35051,8,13.28,33.89,60.06,3.462417,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:15:50",5592269,35051,8,13.29,33.89,60,3.462417,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:15:55",5592270,35051,8,13.26,33.89,60.06,3.462417,0,122.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:16:00",5592271,35051,8,13.26,33.89,60.06,3.462417,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:16:05",5592272,35051,8,13.28,33.89,60.06,3.462417,0,101.0512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:16:10",5592273,35051,8,13.29,33.89,60.06,3.462417,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:16:15",5592274,35051,8,13.29,33.89,60.06,3.462417,0,128.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:16:20",5592275,35051,8,13.28,33.89,60.06,3.462417,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:16:25",5592276,35051,8,13.28,33.89,60.06,3.462417,0,148.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:16:30",5592277,35051,8,13.28,33.89,60.06,3.462417,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:16:35",5592278,35051,8,13.28,33.89,60.06,3.462417,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:16:40",5592279,35051,8,13.3,33.89,60.06,3.462417,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:16:45",5592280,35051,8,13.29,33.89,60.06,3.462417,0,123.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:16:50",5592281,35051,8,13.27,33.89,60.13,3.462417,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:16:55",5592282,35051,8,13.23,33.89,60.13,3.462417,0,116.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:17:00",5592283,35051,8,13.28,33.89,60.13,3.462417,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:17:05",5592284,35051,8,13.28,33.89,60.13,3.462417,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:17:10",5592285,35051,8,13.27,33.89,60.13,3.463092,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:17:15",5592286,35051,8,13.29,33.89,60.13,3.463092,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:17:20",5592287,35051,8,13.26,33.89,60.13,3.463092,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:17:25",5592288,35051,8,13.28,33.85,60.13,3.463092,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:17:30",5592289,35051,8,13.28,33.89,60.13,3.463092,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:17:35",5592290,35051,8,13.29,33.89,60.13,3.463092,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:17:40",5592291,35051,8,13.27,33.85,60.13,3.463092,0,139.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:17:45",5592292,35051,8,13.27,33.89,60.13,3.463092,0,136.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:17:50",5592293,35051,8,13.27,33.89,60.13,3.463092,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:17:55",5592294,35051,8,13.29,33.89,60.13,3.463092,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:18:00",5592295,35051,8,13.29,33.89,60.2,3.463092,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:18:05",5592296,35051,8,13.28,33.89,60.2,3.463092,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:18:10",5592297,35051,8,13.28,33.89,60.2,3.463092,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:18:15",5592298,35051,8,13.26,33.85,60.2,3.463092,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:18:20",5592299,35051,8,13.29,33.89,60.2,3.463092,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:18:25",5592300,35051,8,13.26,33.89,60.2,3.463092,0,125.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:18:30",5592301,35051,8,13.3,33.89,60.2,3.463092,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:18:35",5592302,35051,8,13.26,33.85,60.2,3.463092,0,125.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:18:40",5592303,35051,8,13.29,33.85,60.2,3.463092,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:18:45",5592304,35051,8,13.28,33.85,60.2,3.463092,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:18:50",5592305,35051,8,13.3,33.85,60.2,3.463092,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:18:55",5592306,35051,8,13.29,33.85,60.27,3.463092,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:19:00",5592307,35051,8,13.28,33.85,60.27,3.462417,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:19:05",5592308,35051,8,13.29,33.85,60.27,3.462417,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:19:10",5592309,35051,8,13.28,33.85,60.27,3.462417,0,148.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:19:15",5592310,35051,8,13.25,33.85,60.27,3.462417,0,139.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:19:20",5592311,35051,8,13.28,33.85,60.27,3.462417,0,155.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:19:25",5592312,35051,8,13.3,33.85,60.27,3.462417,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:19:30",5592313,35051,8,13.28,33.85,60.27,3.462417,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:19:35",5592314,35051,8,13.31,33.85,60.27,3.462417,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:19:40",5592315,35051,8,13.31,33.85,60.27,3.462417,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:19:45",5592316,35051,8,13.3,33.85,60.27,3.462417,0,122.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:19:50",5592317,35051,8,13.3,33.85,60.27,3.462417,0,116.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:19:55",5592318,35051,8,13.31,33.85,60.27,3.462417,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:20:00",5592319,35051,8,13.3,33.85,60.27,3.462417,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:20:05",5592320,35051,8,13.28,33.85,60.34,3.462417,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:20:10",5592321,35051,8,13.3,33.85,60.34,3.462417,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:20:15",5592322,35051,8,13.31,33.85,60.34,3.462417,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:20:20",5592323,35051,8,13.3,33.85,60.34,3.462417,0,130.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:20:25",5592324,35051,8,13.31,33.85,60.34,3.462417,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:20:30",5592325,35051,8,13.3,33.85,60.34,3.462417,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:20:35",5592326,35051,8,13.3,33.85,60.34,3.462417,0,129.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:20:40",5592327,35051,8,13.31,33.85,60.34,3.462417,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:20:45",5592328,35051,8,13.31,33.85,60.34,3.463092,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:20:50",5592329,35051,8,13.3,33.85,60.34,3.463092,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:20:55",5592330,35051,8,13.31,33.85,60.34,3.463092,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:21:00",5592331,35051,8,13.31,33.85,60.4,3.463092,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:21:05",5592332,35051,8,13.31,33.85,60.4,3.463092,0,136.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:21:10",5592333,35051,8,13.31,33.85,60.4,3.463092,0,129.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:21:15",5592334,35051,8,13.27,33.85,60.4,3.463092,0,122.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:21:20",5592335,35051,8,13.3,33.85,60.4,3.463092,0,128.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:21:25",5592336,35051,8,13.3,33.85,60.4,3.463092,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:21:30",5592337,35051,8,13.3,33.85,60.4,3.463092,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:21:35",5592338,35051,8,13.3,33.85,60.4,3.463092,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:21:40",5592339,35051,8,13.31,33.85,60.4,3.463092,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:21:45",5592340,35051,8,13.31,33.85,60.4,3.463092,0,130.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:21:50",5592341,35051,8,13.3,33.85,60.4,3.463092,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:21:55",5592342,35051,8,13.31,33.85,60.4,3.463092,0,136.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:22:00",5592343,35051,8,13.31,33.85,60.4,3.463092,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:22:05",5592344,35051,8,13.31,33.85,60.47,3.463092,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:22:10",5592345,35051,8,13.31,33.85,60.47,3.463092,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:22:15",5592346,35051,8,13.31,33.85,60.47,3.463092,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:22:20",5592347,35051,8,13.31,33.85,60.47,3.463092,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:22:25",5592348,35051,8,13.31,33.85,60.47,3.463092,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:22:30",5592349,35051,8,13.31,33.85,60.47,3.463092,0,129.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:22:35",5592350,35051,8,13.3,33.85,60.47,3.463092,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:22:40",5592351,35051,8,13.31,33.85,60.47,3.463092,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:22:45",5592352,35051,8,13.29,33.85,60.47,3.463092,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:22:50",5592353,35051,8,13.32,33.85,60.47,3.463092,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:22:55",5592354,35051,8,13.31,33.85,60.47,3.463092,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:23:00",5592355,35051,8,13.31,33.85,60.47,3.463092,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:23:05",5592356,35051,8,13.32,33.85,60.54,3.463092,0,149.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:23:10",5592357,35051,8,13.28,33.85,60.54,3.463092,0,139.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:23:15",5592358,35051,8,13.31,33.85,60.54,3.463092,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:23:20",5592359,35051,8,13.31,33.85,60.54,3.463092,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:23:25",5592360,35051,8,13.31,33.85,60.54,3.463092,0,155.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:23:30",5592361,35051,8,13.31,33.85,60.54,3.463092,0,122.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:23:35",5592362,35051,8,13.31,33.85,60.54,3.463092,0,96.98205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:23:40",5592363,35051,8,13.31,33.85,60.54,3.463092,0,130.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:23:45",5592364,35051,8,13.3,33.81,60.54,3.463092,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:23:50",5592365,35051,8,13.31,33.85,60.54,3.463092,0,125.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:23:55",5592366,35051,8,13.3,33.81,60.54,3.463092,0,125.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:24:00",5592367,35051,8,13.31,33.81,60.61,3.463092,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:24:05",5592368,35051,8,13.3,33.81,60.54,3.463092,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:24:10",5592369,35051,8,13.33,33.81,60.61,3.463092,0,115.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:24:15",5592370,35051,8,13.3,33.81,60.61,3.463092,0,118.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:24:20",5592371,35051,8,13.3,33.81,60.61,3.463092,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:24:25",5592372,35051,8,13.3,33.81,60.61,3.463092,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:24:30",5592373,35051,8,13.3,33.85,60.61,3.463092,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:24:35",5592374,35051,8,13.3,33.85,60.61,3.463092,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:24:40",5592375,35051,8,13.32,33.81,60.61,3.463092,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:24:45",5592376,35051,8,13.3,33.81,60.61,3.463092,0,132.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:24:50",5592377,35051,8,13.31,33.85,60.61,3.463092,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:24:55",5592378,35051,8,13.28,33.81,60.61,3.463092,0,129.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:25:00",5592379,35051,8,13.3,33.85,60.61,3.463092,0,129.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:25:05",5592380,35051,8,13.31,33.85,60.68,3.463092,0,120.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:25:10",5592381,35051,8,13.31,33.81,60.68,3.463092,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:25:15",5592382,35051,8,13.31,33.81,60.68,3.463092,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:25:20",5592383,35051,8,13.31,33.81,60.68,3.463092,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:25:25",5592384,35051,8,13.3,33.81,60.68,3.463092,0,103.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:25:30",5592385,35051,8,13.3,33.81,60.68,3.463092,0,122.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:25:35",5592386,35051,8,13.27,33.81,60.68,3.463092,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:25:40",5592387,35051,8,13.3,33.81,60.68,3.463092,0,123.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:25:45",5592388,35051,8,13.32,33.81,60.68,3.463092,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:25:50",5592389,35051,8,13.3,33.81,60.68,3.463092,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:25:55",5592390,35051,8,13.31,33.81,60.68,3.463092,0,103.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:26:00",5592391,35051,8,13.3,33.81,60.68,3.463092,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:26:05",5592392,35051,8,13.3,33.81,60.74,3.463092,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:26:10",5592393,35051,8,13.32,33.81,60.74,3.462417,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:26:15",5592394,35051,8,13.29,33.81,60.74,3.462417,0,118.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:26:20",5592395,35051,8,13.31,33.81,60.74,3.462417,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:26:25",5592396,35051,8,13.3,33.81,60.74,3.462417,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:26:30",5592397,35051,8,13.31,33.81,60.74,3.462417,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:26:35",5592398,35051,8,13.3,33.81,60.74,3.462417,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:26:40",5592399,35051,8,13.31,33.81,60.74,3.462417,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:26:45",5592400,35051,8,13.28,33.81,60.74,3.462417,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:26:50",5592401,35051,8,13.3,33.81,60.81,3.462417,0,129.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:26:55",5592402,35051,8,13.3,33.81,60.81,3.462417,0,134.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:27:00",5592403,35051,8,13.31,33.81,60.81,3.462417,0,130.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:27:05",5592404,35051,8,13.29,33.81,60.81,3.462417,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:27:10",5592405,35051,8,13.31,33.81,60.81,3.462417,0,114.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:27:15",5592406,35051,8,13.3,33.81,60.81,3.462417,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:27:20",5592407,35051,8,13.28,33.81,60.81,3.462417,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:27:25",5592408,35051,8,13.29,33.81,60.81,3.462417,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:27:30",5592409,35051,8,13.29,33.81,60.81,3.462417,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:27:35",5592410,35051,8,13.3,33.81,60.81,3.462417,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:27:40",5592411,35051,8,13.29,33.81,60.88,3.462417,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:27:45",5592412,35051,8,13.3,33.81,60.88,3.462417,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:27:50",5592413,35051,8,13.26,33.81,60.88,3.462417,0,105.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:27:55",5592414,35051,8,13.29,33.81,60.88,3.462417,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:28:00",5592415,35051,8,13.29,33.81,60.88,3.462417,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:28:05",5592416,35051,8,13.33,33.81,60.88,3.462417,0,104.4422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:28:10",5592417,35051,8,13.3,33.81,60.88,3.462417,0,115.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:28:15",5592418,35051,8,13.35,33.81,60.88,3.462417,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:28:20",5592419,35051,8,13.31,33.81,60.88,3.462417,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:28:25",5592420,35051,8,13.31,33.81,60.88,3.462417,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:28:30",5592421,35051,8,13.29,33.81,60.95,3.462417,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:28:35",5592422,35051,8,13.32,33.81,60.95,3.462417,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:28:40",5592423,35051,8,13.29,33.81,60.95,3.462417,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:28:45",5592424,35051,8,13.31,33.81,60.95,3.462417,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:28:50",5592425,35051,8,13.32,33.81,60.95,3.462417,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:28:55",5592426,35051,8,13.32,33.77,60.95,3.462417,0,134.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:29:00",5592427,35051,8,13.33,33.77,60.95,3.462417,0,134.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:29:05",5592428,35051,8,13.32,33.81,60.95,3.462417,0,136.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:29:10",5592429,35051,8,13.29,33.77,60.95,3.462417,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:29:15",5592430,35051,8,13.32,33.81,60.95,3.462417,0,129.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:29:20",5592431,35051,8,13.29,33.77,60.95,3.462417,0,113.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:29:25",5592432,35051,8,13.32,33.81,60.95,3.462417,0,106.4768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:29:30",5592433,35051,8,13.32,33.77,61.01,3.462417,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:29:35",5592434,35051,8,13.33,33.77,61.01,3.462417,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:29:40",5592435,35051,8,13.32,33.77,61.01,3.462417,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:29:45",5592436,35051,8,13.32,33.77,61.01,3.460392,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:29:50",5592437,35051,8,13.31,33.77,61.01,3.460392,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:29:55",5592438,35051,8,13.34,33.81,61.01,3.460392,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:30:00",5592439,35051,8,13.32,33.77,61.01,3.460392,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:30:05",5592440,35051,8,13.31,33.77,61.01,3.460392,0,132.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:30:10",5592441,35051,8,13.31,33.77,61.01,3.460392,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:30:15",5592442,35051,8,13.29,33.77,61.01,3.460392,0,136.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:30:20",5592443,35051,8,13.32,33.77,61.01,3.460392,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:30:25",5592444,35051,8,13.32,33.77,61.08,3.460392,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:30:30",5592445,35051,8,13.33,33.77,61.08,3.460392,0,129.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:30:35",5592446,35051,8,13.34,33.77,61.08,3.460392,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:30:40",5592447,35051,8,13.3,33.77,61.08,3.460392,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:30:45",5592448,35051,8,13.34,33.77,61.08,3.460392,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:30:50",5592449,35051,8,13.34,33.77,61.08,3.460392,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:30:55",5592450,35051,8,13.33,33.77,61.08,3.460392,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:31:00",5592451,35051,8,13.35,33.77,61.08,3.460392,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:31:05",5592452,35051,8,13.32,33.77,61.08,3.460392,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:31:10",5592453,35051,8,13.33,33.77,61.08,3.460392,0,106.4768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:31:15",5592454,35051,8,13.36,33.77,61.08,3.460392,0,122.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:31:20",5592455,35051,8,13.31,33.77,61.08,3.460392,0,134.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:31:25",5592456,35051,8,13.33,33.77,61.08,3.460392,0,120.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:31:30",5592457,35051,8,13.31,33.77,61.15,3.460392,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:31:35",5592458,35051,8,13.33,33.77,61.15,3.463092,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:31:40",5592459,35051,8,13.29,33.77,61.15,3.463092,0,111.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:31:45",5592460,35051,8,13.31,33.77,61.15,3.463092,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:31:50",5592461,35051,8,13.32,33.77,61.15,3.463092,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:31:55",5592462,35051,8,13.3,33.77,61.15,3.463092,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:32:00",5592463,35051,8,13.32,33.77,61.15,3.463092,0,146.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:32:05",5592464,35051,8,13.32,33.77,61.15,3.463092,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:32:10",5592465,35051,8,13.34,33.77,61.15,3.463092,0,118.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:32:15",5592466,35051,8,13.36,33.77,61.22,3.463092,0,107.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:32:20",5592467,35051,8,13.36,33.77,61.22,3.463092,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:32:25",5592468,35051,8,13.36,33.77,61.22,3.463092,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:32:30",5592469,35051,8,13.36,33.77,61.22,3.463092,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:32:35",5592470,35051,8,13.32,33.77,61.22,3.463092,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:32:40",5592471,35051,8,13.37,33.77,61.22,3.463092,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:32:45",5592472,35051,8,13.33,33.73,61.22,3.463092,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:32:50",5592473,35051,8,13.34,33.73,61.22,3.463092,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:32:55",5592474,35051,8,13.35,33.73,61.22,3.463092,0,106.4768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:33:00",5592475,35051,8,13.32,33.73,61.22,3.463092,0,123.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:33:05",5592476,35051,8,13.3,33.73,61.22,3.463092,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:33:10",5592477,35051,8,13.35,33.73,61.22,3.463092,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:33:15",5592478,35051,8,13.32,33.73,61.22,3.463092,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:33:20",5592479,35051,8,13.32,33.73,61.22,3.462417,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:33:25",5592480,35051,8,13.26,33.73,61.29,3.462417,0,125.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:33:30",5592481,35051,8,13.31,33.73,61.29,3.462417,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:33:35",5592482,35051,8,13.28,33.73,61.29,3.462417,0,129.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:33:40",5592483,35051,8,13.31,33.73,61.29,3.462417,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:33:45",5592484,35051,8,13.29,33.73,61.29,3.462417,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:33:50",5592485,35051,8,13.33,33.73,61.29,3.462417,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:33:55",5592486,35051,8,13.32,33.73,61.29,3.462417,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:34:00",5592487,35051,8,13.33,33.73,61.29,3.462417,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:34:05",5592488,35051,8,13.33,33.73,61.29,3.462417,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:34:10",5592489,35051,8,13.31,33.73,61.29,3.462417,0,136.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:34:15",5592490,35051,8,13.3,33.73,61.29,3.462417,0,136.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:34:20",5592491,35051,8,13.33,33.73,61.35,3.462417,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:34:25",5592492,35051,8,13.31,33.73,61.35,3.462417,0,120.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:34:30",5592493,35051,8,13.3,33.73,61.35,3.462417,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:34:35",5592494,35051,8,13.32,33.73,61.35,3.462417,0,129.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:34:40",5592495,35051,8,13.36,33.73,61.35,3.462417,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:34:45",5592496,35051,8,13.35,33.73,61.35,3.462417,0,139.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:34:50",5592497,35051,8,13.31,33.73,61.35,3.462417,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:34:55",5592498,35051,8,13.36,33.73,61.35,3.462417,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:35:00",5592499,35051,8,13.38,33.73,61.35,3.462417,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:35:05",5592500,35051,8,13.36,33.73,61.35,3.462417,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:35:10",5592501,35051,8,13.37,33.73,61.35,3.462417,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:35:15",5592502,35051,8,13.34,33.73,61.42,3.462417,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:35:20",5592503,35051,8,13.33,33.73,61.42,3.462417,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:35:25",5592504,35051,8,13.34,33.73,61.42,3.462417,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:35:30",5592505,35051,8,13.31,33.73,61.42,3.462417,0,129.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:35:35",5592506,35051,8,13.34,33.73,61.42,3.462417,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:35:40",5592507,35051,8,13.33,33.73,61.42,3.462417,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:35:45",5592508,35051,8,13.34,33.7,61.42,3.462417,0,120.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:35:50",5592509,35051,8,13.33,33.7,61.42,3.462417,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:35:55",5592510,35051,8,13.36,33.73,61.42,3.462417,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:36:00",5592511,35051,8,13.33,33.73,61.49,3.462417,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:36:05",5592512,35051,8,13.3,33.73,61.49,3.462417,0,134.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:36:10",5592513,35051,8,13.35,33.73,61.49,3.462417,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:36:15",5592514,35051,8,13.34,33.7,61.49,3.462417,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:36:20",5592515,35051,8,13.33,33.7,61.49,3.462417,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:36:25",5592516,35051,8,13.31,33.7,61.49,3.462417,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:36:30",5592517,35051,8,13.34,33.7,61.49,3.462417,0,109.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:36:35",5592518,35051,8,13.32,33.7,61.49,3.462417,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:36:40",5592519,35051,8,13.33,33.7,61.49,3.462417,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:36:45",5592520,35051,8,13.33,33.7,61.56,3.462417,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:36:50",5592521,35051,8,13.36,33.7,61.56,3.462417,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:36:55",5592522,35051,8,13.3,33.7,61.56,3.462417,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:37:00",5592523,35051,8,13.33,33.7,61.56,3.462417,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:37:05",5592524,35051,8,13.33,33.7,61.56,3.462417,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:37:10",5592525,35051,8,13.32,33.7,61.56,3.462417,0,130.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:37:15",5592526,35051,8,13.34,33.7,61.56,3.462417,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:37:20",5592527,35051,8,13.34,33.7,61.63,3.462417,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:37:25",5592528,35051,8,13.34,33.7,61.63,3.462417,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:37:30",5592529,35051,8,13.34,33.7,61.63,3.462417,0,134.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:37:35",5592530,35051,8,13.3,33.7,61.63,3.462417,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:37:40",5592531,35051,8,13.33,33.7,61.63,3.462417,0,132.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:37:45",5592532,35051,8,13.3,33.7,61.63,3.462417,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:37:50",5592533,35051,8,13.31,33.7,61.63,3.462417,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:37:55",5592534,35051,8,13.35,33.7,61.63,3.462417,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:38:00",5592535,35051,8,13.32,33.7,61.69,3.462417,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:38:05",5592536,35051,8,13.36,33.66,61.69,3.462417,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:38:10",5592537,35051,8,13.34,33.7,61.69,3.462417,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:38:15",5592538,35051,8,13.37,33.66,61.69,3.462417,0,109.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:38:20",5592539,35051,8,13.35,33.66,61.69,3.462417,0,106.4768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:38:25",5592540,35051,8,13.38,33.66,61.69,3.462417,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:38:30",5592541,35051,8,13.37,33.66,61.69,3.462417,0,109.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:38:35",5592542,35051,8,13.39,33.7,61.76,3.462417,0,111.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:38:40",5592543,35051,8,13.38,33.7,61.76,3.462417,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:38:45",5592544,35051,8,13.39,33.66,61.76,3.462417,0,128.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:38:50",5592545,35051,8,13.37,33.66,61.76,3.462417,0,139.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:38:55",5592546,35051,8,13.38,33.66,61.76,3.462417,0,111.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:39:00",5592547,35051,8,13.35,33.66,61.76,3.462417,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:39:05",5592548,35051,8,13.35,33.66,61.76,3.462417,0,134.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:39:10",5592549,35051,8,13.3,33.66,61.83,3.462417,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:39:15",5592550,35051,8,13.31,33.66,61.83,3.462417,0,129.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:39:20",5592551,35051,8,13.34,33.66,61.83,3.462417,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:39:25",5592552,35051,8,13.31,33.66,61.83,3.462417,0,136.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:39:30",5592553,35051,8,13.34,33.66,61.83,3.462417,0,132.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:39:35",5592554,35051,8,13.34,33.66,61.83,3.462417,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:39:40",5592555,35051,8,13.36,33.66,61.9,3.462417,0,128.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:39:45",5592556,35051,8,13.32,33.66,61.9,3.462417,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:39:50",5592557,35051,8,13.32,33.66,61.9,3.462417,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:39:55",5592558,35051,8,13.33,33.66,61.9,3.462417,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:40:00",5592559,35051,8,13.3,33.66,61.9,3.462417,0,106.4768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:40:05",5592560,35051,8,13.32,33.66,61.9,3.462417,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:40:10",5592561,35051,8,13.32,33.66,61.9,3.462417,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:40:15",5592562,35051,8,13.33,33.66,61.9,3.462417,0,130.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:40:20",5592563,35051,8,13.33,33.66,61.97,3.462417,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:40:25",5592564,35051,8,13.34,33.66,61.97,3.462417,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:40:30",5592565,35051,8,13.35,33.66,61.97,3.462417,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:40:35",5592566,35051,8,13.37,33.66,61.97,3.461742,0,107.155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:40:40",5592567,35051,8,13.31,33.66,61.97,3.461742,0,107.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:40:45",5592568,35051,8,13.31,33.66,61.97,3.461742,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:40:50",5592569,35051,8,13.32,33.66,61.97,3.461742,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:40:55",5592570,35051,8,13.31,33.66,62.03,3.461742,0,114.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:41:00",5592571,35051,8,13.3,33.66,62.03,3.461742,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:41:05",5592572,35051,8,13.34,33.66,62.03,3.461742,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:41:10",5592573,35051,8,13.32,33.66,62.03,3.461742,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:41:15",5592574,35051,8,13.33,33.66,62.03,3.461742,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:41:20",5592575,35051,8,13.32,33.66,62.03,3.461742,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:41:25",5592576,35051,8,13.3,33.62,62.1,3.461742,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:41:30",5592577,35051,8,13.31,33.62,62.1,3.461742,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:41:35",5592578,35051,8,13.33,33.62,62.1,3.461742,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:41:40",5592579,35051,8,13.32,33.62,62.1,3.461742,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:41:45",5592580,35051,8,13.32,33.62,62.1,3.461742,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:41:50",5592581,35051,8,13.3,33.62,62.1,3.461742,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:41:55",5592582,35051,8,13.32,33.62,62.1,3.461742,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:42:00",5592583,35051,8,13.31,33.62,62.17,3.461742,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:42:05",5592584,35051,8,13.29,33.62,62.17,3.461742,0,113.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:42:10",5592585,35051,8,13.29,33.62,62.17,3.461742,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:42:15",5592586,35051,8,13.3,33.62,62.17,3.461742,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:42:20",5592587,35051,8,13.26,33.62,62.17,3.462417,0,106.4768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:42:25",5592588,35051,8,13.27,33.62,62.17,3.462417,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:42:30",5592589,35051,8,13.26,33.62,62.17,3.462417,0,109.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:42:35",5592590,35051,8,13.24,33.62,62.17,3.462417,0,106.4768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:42:40",5592591,35051,8,13.27,33.62,62.24,3.462417,0,103.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:42:45",5592592,35051,8,13.28,33.62,62.24,3.462417,0,103.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:42:50",5592593,35051,8,13.27,33.62,62.24,3.462417,0,96.30385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:42:55",5592594,35051,8,13.3,33.62,62.24,3.462417,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:43:00",5592595,35051,8,13.27,33.62,62.24,3.462417,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:43:05",5592596,35051,8,13.28,33.62,62.24,3.462417,0,109.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:43:10",5592597,35051,8,13.3,33.59,62.31,3.462417,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:43:15",5592598,35051,8,13.28,33.62,62.31,3.462417,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:43:20",5592599,35051,8,13.25,33.59,62.31,3.462417,0,111.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:43:25",5592600,35051,8,13.26,33.59,62.31,3.462417,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:43:30",5592601,35051,8,13.25,33.59,62.31,3.462417,0,89.52189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:43:35",5592602,35051,8,13.26,33.59,62.31,3.462417,0,91.55648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:43:40",5592603,35051,8,13.27,33.59,62.31,3.462417,0,101.0512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:43:45",5592604,35051,8,13.26,33.59,62.31,3.462417,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:43:50",5592605,35051,8,13.27,33.59,62.37,3.462417,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:43:55",5592606,35051,8,13.26,33.59,62.37,3.462417,0,118.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:44:00",5592607,35051,8,13.27,33.59,62.37,3.462417,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:44:05",5592608,35051,8,13.28,33.59,62.37,3.462417,0,109.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:44:10",5592609,35051,8,13.26,33.59,62.37,3.463092,0,103.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:44:15",5592610,35051,8,13.26,33.59,62.37,3.463092,0,115.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:44:20",5592611,35051,8,13.32,33.59,62.44,3.463092,0,107.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:44:25",5592612,35051,8,13.28,33.59,62.44,3.463092,0,98.33844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:44:30",5592613,35051,8,13.26,33.59,62.44,3.463092,0,96.30385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:44:35",5592614,35051,8,13.28,33.59,62.44,3.463092,0,100.373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:44:40",5592615,35051,8,13.28,33.59,62.44,3.463092,0,101.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:44:45",5592616,35051,8,13.29,33.59,62.44,3.463092,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:44:50",5592617,35051,8,13.27,33.59,62.44,3.463092,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:44:55",5592618,35051,8,13.27,33.59,62.44,3.463092,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:45:00",5592619,35051,8,13.31,33.59,62.44,3.463092,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:45:05",5592620,35051,8,13.27,33.59,62.51,3.463092,0,103.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:45:10",5592621,35051,8,13.26,33.59,62.51,3.463092,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:45:15",5592622,35051,8,13.27,33.59,62.51,3.463092,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:45:20",5592623,35051,8,13.26,33.59,62.51,3.463092,0,111.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:45:25",5592624,35051,8,13.26,33.59,62.51,3.463092,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:45:30",5592625,35051,8,13.27,33.55,62.51,3.463092,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:45:35",5592626,35051,8,13.27,33.55,62.58,3.463092,0,114.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:45:40",5592627,35051,8,13.27,33.55,62.58,3.463092,0,103.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:45:45",5592628,35051,8,13.27,33.55,62.58,3.463092,0,114.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:45:50",5592629,35051,8,13.23,33.55,62.58,3.463092,0,114.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:45:55",5592630,35051,8,13.25,33.55,62.58,3.463092,0,151.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:46:00",5592631,35051,8,13.26,33.55,62.58,3.462417,0,130.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:46:05",5592632,35051,8,13.28,33.55,62.58,3.462417,0,125.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:46:10",5592633,35051,8,13.25,33.55,62.65,3.462417,0,111.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:46:15",5592634,35051,8,13.28,33.55,62.65,3.462417,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:46:20",5592635,35051,8,13.26,33.55,62.65,3.462417,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:46:25",5592636,35051,8,13.25,33.55,62.65,3.462417,0,114.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:46:30",5592637,35051,8,13.26,33.55,62.65,3.462417,0,107.155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:46:35",5592638,35051,8,13.27,33.55,62.65,3.462417,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:46:40",5592639,35051,8,13.26,33.55,62.65,3.462417,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:46:45",5592640,35051,8,13.26,33.55,62.65,3.462417,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:46:50",5592641,35051,8,13.28,33.55,62.71,3.462417,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:46:55",5592642,35051,8,13.26,33.55,62.71,3.462417,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:47:00",5592643,35051,8,13.27,33.55,62.71,3.462417,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:47:05",5592644,35051,8,13.26,33.51,62.71,3.462417,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:47:10",5592645,35051,8,13.25,33.51,62.71,3.462417,0,102.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:47:15",5592646,35051,8,13.26,33.51,62.71,3.462417,0,114.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:47:20",5592647,35051,8,13.28,33.51,62.71,3.462417,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:47:25",5592648,35051,8,13.26,33.55,62.78,3.462417,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:47:30",5592649,35051,8,13.29,33.51,62.78,3.462417,0,129.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:47:35",5592650,35051,8,13.26,33.55,62.78,3.462417,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:47:40",5592651,35051,8,13.26,33.55,62.78,3.462417,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:47:45",5592652,35051,8,13.25,33.51,62.78,3.461067,0,115.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:47:50",5592653,35051,8,13.28,33.51,62.78,3.461067,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:47:55",5592654,35051,8,13.27,33.51,62.78,3.461067,0,113.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:48:00",5592655,35051,8,13.29,33.51,62.85,3.461067,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:48:05",5592656,35051,8,13.26,33.51,62.85,3.461067,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:48:10",5592657,35051,8,13.26,33.51,62.85,3.461067,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:48:15",5592658,35051,8,13.26,33.51,62.85,3.461067,0,113.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:48:20",5592659,35051,8,13.27,33.51,62.85,3.461067,0,111.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:48:25",5592660,35051,8,13.24,33.51,62.85,3.461067,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:48:30",5592661,35051,8,13.25,33.51,62.85,3.461067,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:48:35",5592662,35051,8,13.26,33.51,62.85,3.461067,0,103.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:48:40",5592663,35051,8,13.26,33.51,62.92,3.461067,0,111.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:48:45",5592664,35051,8,13.24,33.51,62.92,3.461067,0,101.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:48:50",5592665,35051,8,13.26,33.51,62.92,3.461067,0,111.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:48:55",5592666,35051,8,13.26,33.51,62.92,3.461067,0,114.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:49:00",5592667,35051,8,13.25,33.51,62.92,3.461067,0,104.4422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:49:05",5592668,35051,8,13.28,33.51,62.92,3.461067,0,103.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:49:10",5592669,35051,8,13.26,33.51,62.92,3.461067,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:49:15",5592670,35051,8,13.23,33.51,62.99,3.461067,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:49:20",5592671,35051,8,13.26,33.47,62.99,3.461067,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:49:25",5592672,35051,8,13.27,33.51,62.99,3.461067,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:49:30",5592673,35051,8,13.26,33.47,62.99,3.461067,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:49:35",5592674,35051,8,13.28,33.51,62.99,3.462417,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:49:40",5592675,35051,8,13.28,33.51,62.99,3.462417,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:49:45",5592676,35051,8,13.28,33.51,62.99,3.462417,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:49:50",5592677,35051,8,13.25,33.51,63.05,3.462417,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:49:55",5592678,35051,8,13.26,33.47,63.05,3.462417,0,114.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:50:00",5592679,35051,8,13.28,33.47,63.05,3.462417,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:50:05",5592680,35051,8,13.28,33.47,63.05,3.462417,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:50:10",5592681,35051,8,13.27,33.47,63.05,3.462417,0,104.4422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:50:15",5592682,35051,8,13.31,33.47,63.05,3.462417,0,109.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:50:20",5592683,35051,8,13.3,33.47,63.05,3.462417,0,98.33844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:50:25",5592684,35051,8,13.32,33.47,63.12,3.462417,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:50:30",5592685,35051,8,13.31,33.47,63.12,3.462417,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:50:35",5592686,35051,8,13.3,33.47,63.12,3.462417,0,101.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:50:40",5592687,35051,8,13.26,33.47,63.12,3.462417,0,101.0512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:50:45",5592688,35051,8,13.32,33.47,63.12,3.462417,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:50:50",5592689,35051,8,13.31,33.47,63.12,3.462417,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:50:55",5592690,35051,8,13.29,33.47,63.12,3.462417,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:51:00",5592691,35051,8,13.33,33.47,63.12,3.462417,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:51:05",5592692,35051,8,13.32,33.47,63.19,3.462417,0,101.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:51:10",5592693,35051,8,13.28,33.43,63.19,3.462417,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:51:15",5592694,35051,8,13.31,33.47,63.19,3.462417,0,84.09632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:51:20",5592695,35051,8,13.29,33.43,63.19,3.462417,0,86.13091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:51:25",5592696,35051,8,13.32,33.43,63.19,3.462417,0,82.73993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:51:30",5592697,35051,8,13.31,33.43,63.19,3.462417,0,89.52189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:51:35",5592698,35051,8,13.26,33.43,63.19,3.462417,0,100.373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:51:40",5592699,35051,8,13.33,33.43,63.26,3.462417,0,101.0512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:51:45",5592700,35051,8,13.31,33.43,63.26,3.462417,0,107.155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:51:50",5592701,35051,8,13.31,33.43,63.26,3.462417,0,120.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:51:55",5592702,35051,8,13.27,33.43,63.26,3.462417,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:52:00",5592703,35051,8,13.27,33.43,63.26,3.462417,0,113.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:52:05",5592704,35051,8,13.32,33.43,63.26,3.462417,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:52:10",5592705,35051,8,13.3,33.43,63.26,3.462417,0,132.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:52:15",5592706,35051,8,13.3,33.43,63.33,3.462417,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:52:20",5592707,35051,8,13.29,33.43,63.33,3.462417,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:52:25",5592708,35051,8,13.3,33.43,63.33,3.462417,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:52:30",5592709,35051,8,13.36,33.43,63.33,3.462417,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:52:35",5592710,35051,8,13.31,33.43,63.33,3.462417,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:52:40",5592711,35051,8,13.3,33.43,63.33,3.462417,0,114.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:52:45",5592712,35051,8,13.3,33.43,63.33,3.462417,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:52:50",5592713,35051,8,13.31,33.43,63.39,3.462417,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:52:55",5592714,35051,8,13.29,33.43,63.39,3.462417,0,107.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:53:00",5592715,35051,8,13.31,33.4,63.39,3.462417,0,74.60158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:53:05",5592716,35051,8,13.34,33.43,63.39,3.462417,0,92.23467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:53:10",5592717,35051,8,13.33,33.43,63.39,3.462417,0,88.1655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:53:15",5592718,35051,8,13.31,33.43,63.39,3.462417,0,111.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:53:20",5592719,35051,8,13.32,33.4,63.39,3.462417,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:53:25",5592720,35051,8,13.31,33.4,63.39,3.462417,0,103.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:53:30",5592721,35051,8,13.31,33.4,63.46,3.462417,0,107.155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:53:35",5592722,35051,8,13.33,33.4,63.46,3.462417,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:53:40",5592723,35051,8,13.32,33.4,63.46,3.462417,0,116.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:53:45",5592724,35051,8,13.32,33.4,63.46,3.462417,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:53:50",5592725,35051,8,13.3,33.4,63.46,3.462417,0,132.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:53:55",5592726,35051,8,13.31,33.4,63.46,3.462417,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:54:00",5592727,35051,8,13.31,33.4,63.46,3.462417,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:54:05",5592728,35051,8,13.27,33.4,63.53,3.462417,0,99.01663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:54:10",5592729,35051,8,13.26,33.4,63.53,3.462417,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:54:15",5592730,35051,8,13.28,33.4,63.53,3.462417,0,141.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:54:20",5592731,35051,8,13.3,33.4,63.53,3.462417,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:54:25",5592732,35051,8,13.28,33.4,63.53,3.462417,0,155.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:54:30",5592733,35051,8,13.33,33.4,63.53,3.462417,0,153.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:54:35",5592734,35051,8,13.28,33.36,63.53,3.462417,0,191.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:54:40",5592735,35051,8,13.29,33.36,63.53,3.462417,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:54:45",5592736,35051,8,13.25,33.36,63.6,3.462417,0,134.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:54:50",5592737,35051,8,13.26,33.36,63.6,3.462417,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:54:55",5592738,35051,8,13.31,33.4,63.6,3.462417,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:55:00",5592739,35051,8,13.27,33.36,63.6,3.461742,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:55:05",5592740,35051,8,13.26,33.36,63.6,3.461742,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:55:10",5592741,35051,8,13.25,33.36,63.6,3.461742,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:55:15",5592742,35051,8,13.26,33.36,63.6,3.461742,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:55:20",5592743,35051,8,13.28,33.36,63.6,3.461742,0,128.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:55:25",5592744,35051,8,13.29,33.36,63.67,3.461742,0,128.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:55:30",5592745,35051,8,13.29,33.36,63.67,3.461742,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:55:35",5592746,35051,8,13.25,33.36,63.67,3.461742,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:55:40",5592747,35051,8,13.28,33.36,63.67,3.461742,0,136.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:55:45",5592748,35051,8,13.26,33.36,63.67,3.461742,0,85.45271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:55:50",5592749,35051,8,13.26,33.36,63.67,3.461742,0,64.42863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:55:55",5592750,35051,8,13.26,33.36,63.67,3.461742,0,90.20009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:56:00",5592751,35051,8,13.25,33.36,63.67,3.461742,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:56:05",5592752,35051,8,13.28,33.36,63.67,3.461742,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:56:10",5592753,35051,8,13.27,33.36,63.67,3.461742,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:56:15",5592754,35051,8,13.26,33.36,63.73,3.461742,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:56:20",5592755,35051,8,13.28,33.36,63.73,3.461742,0,111.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:56:25",5592756,35051,8,13.25,33.36,63.73,3.461742,0,105.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:56:30",5592757,35051,8,13.28,33.36,63.73,3.461742,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:56:35",5592758,35051,8,13.22,33.36,63.73,3.461742,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:56:40",5592759,35051,8,13.24,33.36,63.73,3.461742,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:56:45",5592760,35051,8,13.22,33.36,63.73,3.462417,0,125.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:56:50",5592761,35051,8,13.26,33.32,63.73,3.462417,0,107.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:56:55",5592762,35051,8,13.26,33.32,63.8,3.462417,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:57:00",5592763,35051,8,13.25,33.32,63.8,3.462417,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:57:05",5592764,35051,8,13.21,33.32,63.8,3.462417,0,105.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:57:10",5592765,35051,8,13.2,33.32,63.8,3.462417,0,93.59106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:57:15",5592766,35051,8,13.22,33.32,63.8,3.462417,0,89.52189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:57:20",5592767,35051,8,13.2,33.32,63.8,3.462417,0,129.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:57:25",5592768,35051,8,13.2,33.32,63.8,3.462417,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:57:30",5592769,35051,8,13.22,33.32,63.8,3.462417,0,103.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:57:35",5592770,35051,8,13.21,33.32,63.8,3.462417,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:57:40",5592771,35051,8,13.2,33.32,63.8,3.462417,0,100.373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:57:45",5592772,35051,8,13.19,33.32,63.87,3.462417,0,103.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:57:50",5592773,35051,8,13.2,33.32,63.87,3.462417,0,94.94746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:57:55",5592774,35051,8,13.21,33.32,63.87,3.462417,0,75.95797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:58:00",5592775,35051,8,13.21,33.32,63.87,3.462417,0,75.95797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:58:05",5592776,35051,8,13.19,33.32,63.87,3.462417,0,101.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:58:10",5592777,35051,8,13.16,33.32,63.87,3.462417,0,84.09632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:58:15",5592778,35051,8,13.18,33.29,63.87,3.462417,0,116.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:58:20",5592779,35051,8,13.2,33.29,63.87,3.462417,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:58:25",5592780,35051,8,13.18,33.29,63.87,3.462417,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:58:30",5592781,35051,8,13.2,33.29,63.94,3.462417,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:58:35",5592782,35051,8,13.19,33.29,63.94,3.461742,0,107.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:58:40",5592783,35051,8,13.2,33.29,63.94,3.461742,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:58:45",5592784,35051,8,13.18,33.29,63.94,3.461742,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:58:50",5592785,35051,8,13.16,33.29,63.94,3.461742,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:58:55",5592786,35051,8,13.22,33.29,63.94,3.461742,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:59:00",5592787,35051,8,13.22,33.29,63.94,3.461742,0,111.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:59:05",5592788,35051,8,13.22,33.29,63.94,3.461742,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:59:10",5592789,35051,8,13.22,33.29,64.01,3.461742,0,99.01663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:59:15",5592790,35051,8,13.23,33.29,64.01,3.461742,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:59:20",5592791,35051,8,13.23,33.29,64.01,3.461742,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:59:25",5592792,35051,8,13.24,33.29,64.01,3.461742,0,113.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:59:30",5592793,35051,8,13.25,33.29,64.01,3.461742,0,95.62566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:59:35",5592794,35051,8,13.24,33.29,64.01,3.461742,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:59:40",5592795,35051,8,13.2,33.29,64.01,3.461742,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:59:45",5592796,35051,8,13.22,33.29,64.07,3.461742,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:59:50",5592797,35051,8,13.24,33.29,64.07,3.461742,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 22:59:55",5592798,35051,8,13.23,33.29,64.07,3.461742,0,115.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:00:00",5592799,35051,8,13.22,33.29,64.07,3.461742,0,105.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:00:05",5592800,35051,8,13.22,33.29,64.07,3.461742,0,111.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:00:10",5592801,35051,8,13.22,33.25,64.07,3.461742,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:00:15",5592802,35051,8,13.2,33.25,64.07,3.461742,0,139.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:00:20",5592803,35051,8,13.2,33.25,64.14,3.461742,0,120.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:00:25",5592804,35051,8,13.2,33.25,64.14,3.461742,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:00:30",5592805,35051,8,13.2,33.25,64.14,3.461742,0,99.01663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:00:35",5592806,35051,8,13.17,33.25,64.14,3.461742,0,118.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:00:40",5592807,35051,8,13.17,33.25,64.14,3.461742,0,120.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:00:45",5592808,35051,8,13.17,33.25,64.14,3.461742,0,101.0512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:00:50",5592809,35051,8,13.2,33.25,64.14,3.461742,0,96.30385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:00:55",5592810,35051,8,13.2,33.25,64.21,3.461742,0,111.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:01:00",5592811,35051,8,13.2,33.25,64.21,3.461742,0,106.4768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:01:05",5592812,35051,8,13.18,33.25,64.21,3.461742,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:01:10",5592813,35051,8,13.18,33.25,64.21,3.461742,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:01:15",5592814,35051,8,13.17,33.25,64.21,3.461742,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:01:20",5592815,35051,8,13.17,33.25,64.21,3.461742,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:01:25",5592816,35051,8,13.13,33.21,64.21,3.461742,0,118.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:01:30",5592817,35051,8,13.14,33.21,64.21,3.461742,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:01:35",5592818,35051,8,13.18,33.25,64.21,3.461742,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:01:40",5592819,35051,8,13.18,33.21,64.28,3.461742,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:01:45",5592820,35051,8,13.17,33.21,64.28,3.461742,0,106.4768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:01:50",5592821,35051,8,13.17,33.21,64.28,3.461742,0,96.30385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:01:55",5592822,35051,8,13.17,33.21,64.28,3.461742,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:02:00",5592823,35051,8,13.18,33.21,64.28,3.461742,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:02:05",5592824,35051,8,13.16,33.21,64.28,3.461742,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:02:10",5592825,35051,8,13.15,33.21,64.35,3.461742,0,123.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:02:15",5592826,35051,8,13.18,33.21,64.35,3.461742,0,103.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:02:20",5592827,35051,8,13.18,33.21,64.35,3.461742,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:02:25",5592828,35051,8,13.18,33.21,64.35,3.461742,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:02:30",5592829,35051,8,13.22,33.21,64.35,3.461742,0,113.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:02:35",5592830,35051,8,13.2,33.21,64.35,3.461742,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:02:40",5592831,35051,8,13.17,33.21,64.35,3.461742,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:02:45",5592832,35051,8,13.18,33.21,64.35,3.461742,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:02:50",5592833,35051,8,13.18,33.21,64.35,3.461742,0,111.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:02:55",5592834,35051,8,13.2,33.21,64.41,3.461742,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:03:00",5592835,35051,8,13.14,33.21,64.41,3.461742,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:03:05",5592836,35051,8,13.16,33.21,64.41,3.461742,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:03:10",5592837,35051,8,13.15,33.21,64.41,3.461742,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:03:15",5592838,35051,8,13.12,33.21,64.41,3.461742,0,103.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:03:20",5592839,35051,8,13.15,33.21,64.41,3.461742,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:03:25",5592840,35051,8,13.15,33.21,64.41,3.461742,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:03:30",5592841,35051,8,13.15,33.21,64.48,3.461742,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:03:35",5592842,35051,8,13.15,33.17,64.48,3.461742,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:03:40",5592843,35051,8,13.15,33.17,64.48,3.461742,0,101.0512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:03:45",5592844,35051,8,13.12,33.17,64.48,3.461742,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:03:50",5592845,35051,8,13.13,33.17,64.48,3.461742,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:03:55",5592846,35051,8,13.13,33.17,64.48,3.461742,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:04:00",5592847,35051,8,13.12,33.17,64.48,3.461067,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:04:05",5592848,35051,8,13.13,33.17,64.48,3.461067,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:04:10",5592849,35051,8,13.14,33.17,64.55,3.461067,0,128.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:04:15",5592850,35051,8,13.12,33.17,64.55,3.461067,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:04:20",5592851,35051,8,13.13,33.17,64.55,3.461067,0,132.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:04:25",5592852,35051,8,13.14,33.17,64.55,3.461067,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:04:30",5592853,35051,8,13.17,33.17,64.55,3.461067,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:04:35",5592854,35051,8,13.12,33.17,64.55,3.461067,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:04:40",5592855,35051,8,13.15,33.17,64.55,3.461067,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:04:45",5592856,35051,8,13.12,33.17,64.62,3.461067,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:04:50",5592857,35051,8,13.15,33.17,64.62,3.461067,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:04:55",5592858,35051,8,13.09,33.14,64.62,3.461067,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:05:00",5592859,35051,8,13.12,33.14,64.62,3.461067,0,118.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:05:05",5592860,35051,8,13.11,33.14,64.62,3.461067,0,101.0512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:05:10",5592861,35051,8,13.15,33.14,64.62,3.461067,0,103.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:05:15",5592862,35051,8,13.15,33.14,64.62,3.461067,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:05:20",5592863,35051,8,13.13,33.14,64.68,3.461067,0,86.8091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:05:25",5592864,35051,8,13.15,33.14,64.68,3.461067,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:05:30",5592865,35051,8,13.15,33.14,64.68,3.461067,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:05:35",5592866,35051,8,13.15,33.14,64.68,3.461067,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:05:40",5592867,35051,8,13.13,33.14,64.68,3.461067,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:05:45",5592868,35051,8,13.15,33.14,64.68,3.461742,0,113.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:05:50",5592869,35051,8,13.18,33.14,64.68,3.461742,0,115.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:05:55",5592870,35051,8,13.16,33.14,64.75,3.461742,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:06:00",5592871,35051,8,13.16,33.14,64.75,3.461742,0,114.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:06:05",5592872,35051,8,13.15,33.14,64.75,3.461742,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:06:10",5592873,35051,8,13.15,33.14,64.75,3.461742,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:06:15",5592874,35051,8,13.11,33.14,64.75,3.461742,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:06:20",5592875,35051,8,13.13,33.14,64.75,3.461742,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:06:25",5592876,35051,8,13.11,33.14,64.75,3.461742,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:06:30",5592877,35051,8,13.13,33.14,64.75,3.461742,0,118.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:06:35",5592878,35051,8,13.13,33.14,64.75,3.461742,0,134.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:06:40",5592879,35051,8,13.13,33.1,64.75,3.461742,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:06:45",5592880,35051,8,13.1,33.1,64.75,3.461742,0,109.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:06:50",5592881,35051,8,13.14,33.1,64.82,3.461742,0,113.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:06:55",5592882,35051,8,13.09,33.1,64.82,3.461742,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:07:00",5592883,35051,8,13.15,33.1,64.82,3.461742,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:07:05",5592884,35051,8,13.14,33.1,64.82,3.461742,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:07:10",5592885,35051,8,13.15,33.1,64.82,3.461742,0,104.4422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:07:15",5592886,35051,8,13.14,33.1,64.82,3.461742,0,106.4768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:07:20",5592887,35051,8,13.12,33.1,64.82,3.461742,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:07:25",5592888,35051,8,13.14,33.1,64.82,3.461742,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:07:30",5592889,35051,8,13.14,33.1,64.89,3.461742,0,89.52189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:07:35",5592890,35051,8,13.12,33.1,64.89,3.461067,0,113.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:07:40",5592891,35051,8,13.12,33.03,64.89,3.461067,0,103.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:07:45",5592892,35051,8,13.15,33.1,64.89,3.461067,0,92.23467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:07:50",5592893,35051,8,13.17,33.03,64.89,3.461067,0,98.33844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:07:55",5592894,35051,8,13.18,33.1,64.89,3.461067,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:08:00",5592895,35051,8,13.16,33.1,64.89,3.461067,0,111.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:08:05",5592896,35051,8,13.17,33.03,64.89,3.461067,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:08:10",5592897,35051,8,13.17,33.03,64.96,3.461067,0,120.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:08:15",5592898,35051,8,13.12,33.03,64.96,3.461067,0,153.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:08:20",5592899,35051,8,13.17,33.03,64.96,3.461067,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:08:25",5592900,35051,8,13.17,33.03,64.96,3.461067,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:08:30",5592901,35051,8,13.17,33.03,64.96,3.461067,0,139.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:08:35",5592902,35051,8,13.13,33.03,64.96,3.461067,0,139.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:08:40",5592903,35051,8,13.16,33.03,64.96,3.461067,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:08:45",5592904,35051,8,13.16,33.03,64.96,3.461067,0,139.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:08:50",5592905,35051,8,13.16,33.03,65.02,3.461067,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:08:55",5592906,35051,8,13.17,33.03,65.02,3.461067,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:09:00",5592907,35051,8,13.17,33.03,65.02,3.461067,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:09:05",5592908,35051,8,13.15,33.03,65.02,3.461067,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:09:10",5592909,35051,8,13.14,33.03,65.02,3.461067,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:09:15",5592910,35051,8,13.13,33.03,65.02,3.461067,0,129.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:09:20",5592911,35051,8,13.12,33.03,65.02,3.461067,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:09:25",5592912,35051,8,13.15,33.03,65.09,3.461067,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:09:30",5592913,35051,8,13.13,32.99,65.09,3.461067,0,106.4768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:09:35",5592914,35051,8,13.15,33.03,65.09,3.461067,0,109.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:09:40",5592915,35051,8,13.15,33.03,65.09,3.461067,0,99.01663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:09:45",5592916,35051,8,13.15,33.03,65.09,3.461067,0,111.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:09:50",5592917,35051,8,13.15,32.99,65.09,3.461067,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:09:55",5592918,35051,8,13.13,32.99,65.16,3.461067,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:10:00",5592919,35051,8,13.11,32.99,65.16,3.461067,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:10:05",5592920,35051,8,13.14,32.99,65.16,3.461067,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:10:10",5592921,35051,8,13.15,32.99,65.16,3.461067,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:10:15",5592922,35051,8,13.11,32.99,65.16,3.461067,0,115.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:10:20",5592923,35051,8,13.14,32.99,65.16,3.461067,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:10:25",5592924,35051,8,13.16,32.99,65.16,3.461067,0,128.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:10:30",5592925,35051,8,13.15,32.99,65.16,3.461067,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:10:35",5592926,35051,8,13.11,32.99,65.23,3.461067,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:10:40",5592927,35051,8,13.12,32.99,65.23,3.461067,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:10:45",5592928,35051,8,13.15,32.99,65.23,3.461067,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:10:50",5592929,35051,8,13.13,32.99,65.23,3.461067,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:10:55",5592930,35051,8,13.13,32.99,65.23,3.461067,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:11:00",5592931,35051,8,13.12,32.99,65.23,3.461067,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:11:05",5592932,35051,8,13.13,32.95,65.23,3.461067,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:11:10",5592933,35051,8,13.17,32.95,65.3,3.461067,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:11:15",5592934,35051,8,13.13,32.95,65.3,3.461067,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:11:20",5592935,35051,8,13.15,32.95,65.3,3.461067,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:11:25",5592936,35051,8,13.14,32.95,65.3,3.461067,0,96.30385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:11:30",5592937,35051,8,13.13,32.95,65.3,3.461067,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:11:35",5592938,35051,8,13.17,32.95,65.3,3.461067,0,129.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:11:40",5592939,35051,8,13.14,32.95,65.3,3.461067,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:11:45",5592940,35051,8,13.15,32.95,65.3,3.461067,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:11:50",5592941,35051,8,13.13,32.95,65.36,3.461067,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:11:55",5592942,35051,8,13.12,32.95,65.36,3.461067,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:12:00",5592943,35051,8,13.15,32.95,65.36,3.461067,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:12:05",5592944,35051,8,13.13,32.95,65.36,3.461067,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:12:10",5592945,35051,8,13.12,32.95,65.36,3.461067,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:12:15",5592946,35051,8,13.11,32.95,65.36,3.461067,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:12:20",5592947,35051,8,13.14,32.95,65.36,3.461067,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:12:25",5592948,35051,8,13.15,32.95,65.43,3.461067,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:12:30",5592949,35051,8,13.13,32.95,65.43,3.461067,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:12:35",5592950,35051,8,13.11,32.95,65.43,3.461067,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:12:40",5592951,35051,8,13.09,32.92,65.43,3.461067,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:12:45",5592952,35051,8,13.09,32.92,65.43,3.461067,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:12:50",5592953,35051,8,13.12,32.95,65.43,3.461067,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:12:55",5592954,35051,8,13.12,32.92,65.43,3.461067,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:13:00",5592955,35051,8,13.11,32.92,65.43,3.461067,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:13:05",5592956,35051,8,13.07,32.92,65.43,3.461067,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:13:10",5592957,35051,8,13.11,32.92,65.5,3.461067,0,132.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:13:15",5592958,35051,8,13.12,32.92,65.5,3.461067,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:13:20",5592959,35051,8,13.12,32.92,65.5,3.461067,0,101.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:13:25",5592960,35051,8,13.11,32.92,65.5,3.461067,0,107.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:13:30",5592961,35051,8,13.1,32.92,65.5,3.461067,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:13:35",5592962,35051,8,13.11,32.92,65.5,3.461067,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:13:40",5592963,35051,8,13.1,32.92,65.57,3.461067,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:13:45",5592964,35051,8,13.1,32.88,65.57,3.461067,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:13:50",5592965,35051,8,13.1,32.92,65.57,3.461067,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:13:55",5592966,35051,8,13.11,32.88,65.57,3.461067,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:14:00",5592967,35051,8,13.11,32.88,65.57,3.461067,0,148.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:14:05",5592968,35051,8,13.12,32.92,65.57,3.461067,0,173.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:14:10",5592969,35051,8,13.12,32.92,65.57,3.461067,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:14:15",5592970,35051,8,13.1,32.88,65.57,3.461067,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:14:20",5592971,35051,8,13.11,32.88,65.57,3.461067,0,129.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:14:25",5592972,35051,8,13.11,32.88,65.64,3.461067,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:14:30",5592973,35051,8,13.12,32.88,65.64,3.461067,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:14:35",5592974,35051,8,13.12,32.88,65.64,3.461067,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:14:40",5592975,35051,8,13.11,32.88,65.64,3.461067,0,96.30385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:14:45",5592976,35051,8,13.14,32.88,65.64,3.460392,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:14:50",5592977,35051,8,13.1,32.88,65.64,3.460392,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:14:55",5592978,35051,8,13.12,32.88,65.64,3.460392,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:15:00",5592979,35051,8,13.13,32.88,65.7,3.460392,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:15:05",5592980,35051,8,13.11,32.88,65.7,3.460392,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:15:10",5592981,35051,8,13.1,32.88,65.7,3.460392,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:15:15",5592982,35051,8,13.1,32.88,65.7,3.460392,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:15:20",5592983,35051,8,13.09,32.88,65.7,3.460392,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:15:25",5592984,35051,8,13.11,32.88,65.7,3.460392,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:15:30",5592985,35051,8,13.11,32.88,65.7,3.460392,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:15:35",5592986,35051,8,13.06,32.88,65.77,3.460392,0,104.4422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:15:40",5592987,35051,8,13.11,32.88,65.77,3.460392,0,107.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:15:45",5592988,35051,8,13.11,32.84,65.77,3.460392,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:15:50",5592989,35051,8,13.12,32.84,65.77,3.460392,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:15:55",5592990,35051,8,13.09,32.84,65.77,3.460392,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:16:00",5592991,35051,8,13.1,32.84,65.77,3.460392,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:16:05",5592992,35051,8,13.06,32.84,65.77,3.460392,0,101.0512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:16:10",5592993,35051,8,13.08,32.84,65.84,3.460392,0,101.0512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:16:15",5592994,35051,8,13.09,32.84,65.84,3.460392,0,96.30385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:16:20",5592995,35051,8,13.09,32.84,65.84,3.460392,0,82.06173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:16:25",5592996,35051,8,13.09,32.84,65.84,3.460392,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:16:30",5592997,35051,8,13.1,32.84,65.84,3.460392,0,170.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:16:35",5592998,35051,8,13.09,32.84,65.84,3.461067,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:16:40",5592999,35051,8,13.09,32.84,65.84,3.461067,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:16:45",5593000,35051,8,13.05,32.84,65.84,3.461067,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:16:50",5593001,35051,8,13.1,32.84,65.91,3.461067,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:16:55",5593002,35051,8,13.1,32.81,65.91,3.461067,0,103.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:17:00",5593003,35051,8,13.08,32.81,65.91,3.461067,0,109.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:17:05",5593004,35051,8,13.07,32.81,65.91,3.461067,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:17:10",5593005,35051,8,13.08,32.81,65.91,3.461067,0,114.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:17:15",5593006,35051,8,13.05,32.81,65.91,3.461067,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:17:20",5593007,35051,8,13.11,32.81,65.98,3.461067,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:17:25",5593008,35051,8,13.11,32.81,65.98,3.461067,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:17:30",5593009,35051,8,13.11,32.81,65.98,3.461067,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:17:35",5593010,35051,8,13.06,32.81,65.98,3.461067,0,128.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:17:40",5593011,35051,8,13.07,32.81,65.98,3.461067,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:17:45",5593012,35051,8,13.07,32.81,65.98,3.461067,0,115.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:17:50",5593013,35051,8,13.11,32.81,65.98,3.461067,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:17:55",5593014,35051,8,13.1,32.81,65.98,3.461067,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:18:00",5593015,35051,8,13.1,32.81,65.98,3.461067,0,129.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:18:05",5593016,35051,8,13.09,32.81,66.04,3.461067,0,114.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:18:10",5593017,35051,8,13.07,32.81,66.04,3.461067,0,111.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:18:15",5593018,35051,8,13.07,32.81,66.04,3.461067,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:18:20",5593019,35051,8,13.06,32.81,66.04,3.461067,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:18:25",5593020,35051,8,13.08,32.81,66.04,3.461067,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:18:30",5593021,35051,8,13.09,32.81,66.04,3.461067,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:18:35",5593022,35051,8,13.09,32.77,66.04,3.461067,0,132.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:18:40",5593023,35051,8,13.06,32.77,66.11,3.461067,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:18:45",5593024,35051,8,13.1,32.77,66.11,3.461067,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:18:50",5593025,35051,8,13.07,32.77,66.11,3.461067,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:18:55",5593026,35051,8,13.06,32.77,66.11,3.461067,0,130.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:19:00",5593027,35051,8,13.06,32.77,66.11,3.461067,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:19:05",5593028,35051,8,13.07,32.77,66.11,3.461067,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:19:10",5593029,35051,8,13.07,32.77,66.11,3.461067,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:19:15",5593030,35051,8,13.07,32.77,66.18,3.461067,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:19:20",5593031,35051,8,13.06,32.77,66.18,3.461067,0,115.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:19:25",5593032,35051,8,13.06,32.77,66.18,3.461067,0,139.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:19:30",5593033,35051,8,13.03,32.77,66.18,3.461067,0,139.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:19:35",5593034,35051,8,13.04,32.77,66.18,3.461067,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:19:40",5593035,35051,8,13.04,32.73,66.18,3.461067,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:19:45",5593036,35051,8,13.04,32.77,66.18,3.461067,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:19:50",5593037,35051,8,13.06,32.73,66.18,3.461067,0,125.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:19:55",5593038,35051,8,13.01,32.73,66.25,3.461067,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:20:00",5593039,35051,8,13.06,32.73,66.25,3.461067,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:20:05",5593040,35051,8,13.09,32.73,66.25,3.461067,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:20:10",5593041,35051,8,13.07,32.77,66.25,3.459042,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:20:15",5593042,35051,8,13.07,32.73,66.25,3.459042,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:20:20",5593043,35051,8,13.06,32.73,66.25,3.459042,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:20:25",5593044,35051,8,13.07,32.73,66.25,3.459042,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:20:30",5593045,35051,8,13.06,32.73,66.32,3.459042,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:20:35",5593046,35051,8,13,32.73,66.32,3.459042,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:20:40",5593047,35051,8,13.06,32.73,66.32,3.459042,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:20:45",5593048,35051,8,13.04,32.73,66.32,3.459042,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:20:50",5593049,35051,8,13.01,32.73,66.32,3.459042,0,101.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:20:55",5593050,35051,8,13.05,32.73,66.32,3.459042,0,99.01663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:21:00",5593051,35051,8,13.03,32.73,66.32,3.459042,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:21:05",5593052,35051,8,13.03,32.73,66.32,3.459042,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:21:10",5593053,35051,8,12.99,32.73,66.38,3.459042,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:21:15",5593054,35051,8,13.03,32.73,66.38,3.459042,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:21:20",5593055,35051,8,13.05,32.73,66.38,3.459042,0,109.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:21:25",5593056,35051,8,13.03,32.73,66.38,3.459042,0,88.1655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:21:30",5593057,35051,8,13.01,32.73,66.38,3.459042,0,111.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:21:35",5593058,35051,8,13.04,32.73,66.38,3.459042,0,101.0512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:21:40",5593059,35051,8,13.04,32.7,66.38,3.459042,0,113.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:21:45",5593060,35051,8,13.04,32.7,66.38,3.459042,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:21:50",5593061,35051,8,13.02,32.7,66.38,3.459042,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:21:55",5593062,35051,8,13.02,32.7,66.45,3.459042,0,99.01663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:22:00",5593063,35051,8,13.03,32.7,66.45,3.460392,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:22:05",5593064,35051,8,12.98,32.7,66.45,3.460392,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:22:10",5593065,35051,8,12.99,32.7,66.45,3.460392,0,103.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:22:15",5593066,35051,8,13,32.7,66.45,3.460392,0,111.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:22:20",5593067,35051,8,12.99,32.7,66.45,3.460392,0,111.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:22:25",5593068,35051,8,13.02,32.7,66.52,3.460392,0,109.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:22:30",5593069,35051,8,13.02,32.7,66.52,3.460392,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:22:35",5593070,35051,8,13.05,32.7,66.52,3.460392,0,113.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:22:40",5593071,35051,8,13.01,32.7,66.52,3.460392,0,107.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:22:45",5593072,35051,8,13.02,32.7,66.52,3.460392,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:22:50",5593073,35051,8,13.01,32.7,66.52,3.460392,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:22:55",5593074,35051,8,13.01,32.7,66.52,3.460392,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:23:00",5593075,35051,8,13,32.66,66.52,3.460392,0,106.4768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:23:05",5593076,35051,8,13.03,32.66,66.59,3.460392,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:23:10",5593077,35051,8,13.01,32.66,66.59,3.460392,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:23:15",5593078,35051,8,13.01,32.66,66.59,3.460392,0,109.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:23:20",5593079,35051,8,12.99,32.66,66.59,3.460392,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:23:25",5593080,35051,8,13,32.66,66.59,3.460392,0,104.4422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:23:30",5593081,35051,8,13.01,32.66,66.59,3.460392,0,111.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:23:35",5593082,35051,8,13,32.66,66.59,3.460392,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:23:40",5593083,35051,8,13,32.66,66.59,3.460392,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:23:45",5593084,35051,8,13.01,32.66,66.59,3.459717,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:23:50",5593085,35051,8,13,32.66,66.66,3.459717,0,130.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:23:55",5593086,35051,8,13.01,32.66,66.66,3.459717,0,129.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:24:00",5593087,35051,8,13,32.66,66.66,3.459717,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:24:05",5593088,35051,8,13.01,32.66,66.66,3.459717,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:24:10",5593089,35051,8,12.99,32.66,66.66,3.459717,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:24:15",5593090,35051,8,12.92,32.66,66.66,3.459717,0,130.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:24:20",5593091,35051,8,12.98,32.66,66.66,3.459717,0,130.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:24:25",5593092,35051,8,12.99,32.66,66.66,3.459717,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:24:30",5593093,35051,8,13,32.62,66.72,3.459717,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:24:35",5593094,35051,8,13,32.62,66.72,3.459717,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:24:40",5593095,35051,8,12.96,32.62,66.72,3.459717,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:24:45",5593096,35051,8,12.99,32.62,66.72,3.459717,0,109.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:24:50",5593097,35051,8,12.97,32.62,66.72,3.459717,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:24:55",5593098,35051,8,13,32.62,66.72,3.459717,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:25:00",5593099,35051,8,12.99,32.62,66.72,3.459717,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:25:05",5593100,35051,8,12.99,32.62,66.72,3.459717,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:25:10",5593101,35051,8,12.99,32.62,66.79,3.459717,0,114.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:25:15",5593102,35051,8,13,32.62,66.79,3.459717,0,101.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:25:20",5593103,35051,8,12.99,32.62,66.79,3.459717,0,101.0512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:25:25",5593104,35051,8,12.98,32.62,66.79,3.459717,0,89.52189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:25:30",5593105,35051,8,12.99,32.59,66.79,3.459717,0,97.66024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:25:35",5593106,35051,8,12.99,32.62,66.79,3.460392,0,107.155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:25:40",5593107,35051,8,13,32.59,66.79,3.460392,0,94.94746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:25:45",5593108,35051,8,13,32.59,66.79,3.460392,0,99.01663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:25:50",5593109,35051,8,13,32.59,66.79,3.460392,0,98.33844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:25:55",5593110,35051,8,13.01,32.62,66.79,3.460392,0,99.01663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:26:00",5593111,35051,8,12.99,32.59,66.86,3.460392,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:26:05",5593112,35051,8,12.99,32.59,66.86,3.460392,0,101.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:26:10",5593113,35051,8,12.99,32.59,66.86,3.460392,0,103.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:26:15",5593114,35051,8,13.01,32.59,66.86,3.460392,0,103.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:26:20",5593115,35051,8,13.01,32.59,66.86,3.460392,0,103.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:26:25",5593116,35051,8,13,32.59,66.86,3.460392,0,101.0512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:26:30",5593117,35051,8,13,32.59,66.86,3.460392,0,101.0512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:26:35",5593118,35051,8,13,32.59,66.93,3.460392,0,92.23467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:26:40",5593119,35051,8,12.95,32.59,66.93,3.460392,0,73.92338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:26:45",5593120,35051,8,12.99,32.59,66.93,3.460392,0,84.09632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:26:50",5593121,35051,8,12.97,32.59,66.93,3.460392,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:26:55",5593122,35051,8,12.96,32.59,66.93,3.460392,0,101.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:27:00",5593123,35051,8,12.99,32.59,66.93,3.460392,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:27:05",5593124,35051,8,12.94,32.59,66.93,3.460392,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:27:10",5593125,35051,8,12.96,32.59,66.93,3.460392,0,107.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:27:15",5593126,35051,8,12.96,32.59,66.93,3.460392,0,103.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:27:20",5593127,35051,8,12.95,32.59,66.93,3.460392,0,96.30385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:27:25",5593128,35051,8,13,32.55,66.93,3.460392,0,94.26926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:27:30",5593129,35051,8,12.99,32.55,67,3.460392,0,89.52189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:27:35",5593130,35051,8,12.99,32.55,67,3.460392,0,92.23467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:27:40",5593131,35051,8,12.95,32.55,67,3.460392,0,91.55648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:27:45",5593132,35051,8,12.97,32.55,67,3.460392,0,93.59106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:27:50",5593133,35051,8,12.99,32.55,67,3.460392,0,103.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:27:55",5593134,35051,8,12.97,32.55,67,3.460392,0,96.30385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:28:00",5593135,35051,8,12.99,32.55,67,3.460392,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:28:05",5593136,35051,8,12.97,32.55,67,3.460392,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:28:10",5593137,35051,8,12.99,32.55,67,3.460392,0,99.01663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:28:15",5593138,35051,8,12.99,32.55,67.06,3.460392,0,106.4768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:28:20",5593139,35051,8,12.99,32.55,67.06,3.460392,0,141.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:28:25",5593140,35051,8,12.99,32.55,67.06,3.460392,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:28:30",5593141,35051,8,12.99,32.55,67.06,3.460392,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:28:35",5593142,35051,8,12.98,32.55,67.06,3.460392,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:28:40",5593143,35051,8,12.99,32.55,67.06,3.460392,0,107.155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:28:45",5593144,35051,8,12.96,32.51,67.06,3.460392,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:28:50",5593145,35051,8,13,32.51,67.06,3.460392,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:28:55",5593146,35051,8,12.97,32.51,67.06,3.460392,0,120.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:29:00",5593147,35051,8,12.95,32.51,67.06,3.460392,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:29:05",5593148,35051,8,13,32.51,67.13,3.460392,0,113.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:29:10",5593149,35051,8,12.99,32.51,67.13,3.459717,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:29:15",5593150,35051,8,12.99,32.51,67.13,3.459717,0,97.66024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:29:20",5593151,35051,8,13,32.51,67.13,3.459717,0,94.26926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:29:25",5593152,35051,8,12.98,32.51,67.13,3.459717,0,103.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:29:30",5593153,35051,8,12.98,32.51,67.13,3.459717,0,99.01663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:29:35",5593154,35051,8,12.99,32.51,67.13,3.459717,0,101.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:29:40",5593155,35051,8,12.98,32.51,67.13,3.459717,0,107.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:29:45",5593156,35051,8,12.99,32.51,67.13,3.459717,0,113.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:29:50",5593157,35051,8,13,32.51,67.13,3.459717,0,111.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:29:55",5593158,35051,8,13,32.51,67.13,3.459717,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:30:00",5593159,35051,8,13.01,32.51,67.2,3.459717,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:30:05",5593160,35051,8,12.97,32.51,67.2,3.459717,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:30:10",5593161,35051,8,12.97,32.48,67.2,3.459717,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:30:15",5593162,35051,8,12.97,32.51,67.2,3.459717,0,111.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:30:20",5593163,35051,8,12.93,32.48,67.2,3.459717,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:30:25",5593164,35051,8,13,32.48,67.2,3.459717,0,111.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:30:30",5593165,35051,8,12.99,32.48,67.2,3.459717,0,103.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:30:35",5593166,35051,8,12.98,32.48,67.2,3.459717,0,103.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:30:40",5593167,35051,8,12.99,32.48,67.2,3.459717,0,120.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:30:45",5593168,35051,8,12.98,32.48,67.27,3.459717,0,122.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:30:50",5593169,35051,8,12.99,32.48,67.27,3.459717,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:30:55",5593170,35051,8,12.99,32.48,67.27,3.459717,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:31:00",5593171,35051,8,12.97,32.48,67.27,3.460392,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:31:05",5593172,35051,8,12.99,32.48,67.27,3.460392,0,115.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:31:10",5593173,35051,8,12.97,32.48,67.27,3.460392,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:31:15",5593174,35051,8,12.94,32.48,67.27,3.460392,0,103.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:31:20",5593175,35051,8,13,32.48,67.27,3.460392,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:31:25",5593176,35051,8,12.97,32.44,67.27,3.460392,0,111.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:31:30",5593177,35051,8,12.99,32.44,67.27,3.460392,0,132.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:31:35",5593178,35051,8,12.99,32.48,67.27,3.460392,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:31:40",5593179,35051,8,12.97,32.48,67.33,3.460392,0,111.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:31:45",5593180,35051,8,12.99,32.44,67.33,3.460392,0,94.94746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:31:50",5593181,35051,8,12.97,32.44,67.33,3.460392,0,99.69483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:31:55",5593182,35051,8,12.97,32.44,67.33,3.460392,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:32:00",5593183,35051,8,12.97,32.44,67.33,3.460392,0,123.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:32:05",5593184,35051,8,12.97,32.44,67.33,3.460392,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:32:10",5593185,35051,8,12.97,32.44,67.33,3.460392,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:32:15",5593186,35051,8,12.97,32.44,67.33,3.460392,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:32:20",5593187,35051,8,12.97,32.44,67.33,3.460392,0,136.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:32:25",5593188,35051,8,12.99,32.44,67.33,3.460392,0,125.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:32:30",5593189,35051,8,12.99,32.44,67.33,3.460392,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:32:35",5593190,35051,8,12.96,32.44,67.4,3.460392,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:32:40",5593191,35051,8,12.99,32.44,67.4,3.460392,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:32:45",5593192,35051,8,13,32.44,67.4,3.461067,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:32:50",5593193,35051,8,12.99,32.44,67.4,3.461067,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:32:55",5593194,35051,8,13,32.44,67.4,3.461067,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:33:00",5593195,35051,8,12.97,32.4,67.4,3.461067,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:33:05",5593196,35051,8,12.96,32.44,67.4,3.461067,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:33:10",5593197,35051,8,12.96,32.44,67.4,3.461067,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:33:15",5593198,35051,8,12.99,32.4,67.47,3.461067,0,113.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:33:20",5593199,35051,8,12.97,32.4,67.47,3.461067,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:33:25",5593200,35051,8,12.97,32.4,67.47,3.461067,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:33:30",5593201,35051,8,12.94,32.4,67.47,3.461067,0,136.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:33:35",5593202,35051,8,12.97,32.4,67.47,3.461067,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:33:40",5593203,35051,8,12.97,32.4,67.47,3.461067,0,149.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:33:45",5593204,35051,8,12.96,32.4,67.47,3.461067,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:33:50",5593205,35051,8,12.94,32.4,67.47,3.461067,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:33:55",5593206,35051,8,12.96,32.4,67.47,3.461067,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:34:00",5593207,35051,8,12.97,32.4,67.47,3.461067,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:34:05",5593208,35051,8,12.97,32.4,67.47,3.461067,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:34:10",5593209,35051,8,12.94,32.4,67.47,3.461067,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:34:15",5593210,35051,8,12.96,32.4,67.47,3.461067,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:34:20",5593211,35051,8,12.96,32.4,67.47,3.461067,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:34:25",5593212,35051,8,12.96,32.37,67.54,3.461067,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:34:30",5593213,35051,8,12.95,32.37,67.54,3.461067,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:34:35",5593214,35051,8,12.93,32.37,67.54,3.461067,0,107.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:34:40",5593215,35051,8,12.95,32.37,67.54,3.461067,0,104.4422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:34:45",5593216,35051,8,12.93,32.37,67.54,3.461067,0,109.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:34:50",5593217,35051,8,12.92,32.37,67.54,3.461067,0,103.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:34:55",5593218,35051,8,12.92,32.37,67.54,3.461067,0,94.94746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:35:00",5593219,35051,8,12.96,32.37,67.54,3.461067,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:35:05",5593220,35051,8,12.96,32.37,67.54,3.461067,0,120.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:35:10",5593221,35051,8,12.95,32.37,67.54,3.461067,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:35:15",5593222,35051,8,12.92,32.37,67.61,3.461067,0,103.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:35:20",5593223,35051,8,12.95,32.37,67.61,3.461067,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:35:25",5593224,35051,8,12.95,32.37,67.61,3.461067,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:35:30",5593225,35051,8,12.96,32.37,67.61,3.461067,0,113.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:35:35",5593226,35051,8,12.96,32.37,67.61,3.461067,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:35:40",5593227,35051,8,12.94,32.37,67.61,3.461067,0,107.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:35:45",5593228,35051,8,12.96,32.37,67.61,3.461067,0,111.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:35:50",5593229,35051,8,12.94,32.37,67.61,3.461067,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:35:55",5593230,35051,8,12.94,32.37,67.61,3.461067,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:36:00",5593231,35051,8,12.95,32.33,67.61,3.461067,0,122.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:36:05",5593232,35051,8,12.92,32.33,67.61,3.461067,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:36:10",5593233,35051,8,12.9,32.33,67.61,3.461067,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:36:15",5593234,35051,8,12.92,32.33,67.61,3.461067,0,88.8437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:36:20",5593235,35051,8,12.9,32.33,67.67,3.460392,0,83.41812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:36:25",5593236,35051,8,12.95,32.33,67.67,3.460392,0,89.52189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:36:30",5593237,35051,8,12.9,32.33,67.67,3.460392,0,103.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:36:35",5593238,35051,8,12.92,32.33,67.67,3.460392,0,82.06173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:36:40",5593239,35051,8,12.91,32.33,67.67,3.460392,0,92.23467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:36:45",5593240,35051,8,12.92,32.33,67.67,3.460392,0,82.73993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:36:50",5593241,35051,8,12.92,32.33,67.67,3.460392,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:36:55",5593242,35051,8,12.85,32.3,67.67,3.460392,0,95.62566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:37:00",5593243,35051,8,12.89,32.33,67.67,3.460392,0,99.01663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:37:05",5593244,35051,8,12.93,32.33,67.67,3.460392,0,89.52189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:37:10",5593245,35051,8,12.88,32.3,67.67,3.460392,0,111.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:37:15",5593246,35051,8,12.88,32.33,67.74,3.460392,0,109.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:37:20",5593247,35051,8,12.92,32.3,67.74,3.460392,0,114.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:37:25",5593248,35051,8,12.92,32.3,67.74,3.460392,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:37:30",5593249,35051,8,12.91,32.3,67.74,3.460392,0,99.01663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:37:35",5593250,35051,8,12.91,32.3,67.74,3.460392,0,99.01663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:37:40",5593251,35051,8,12.92,32.3,67.74,3.460392,0,101.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:37:45",5593252,35051,8,12.95,32.3,67.74,3.460392,0,101.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:37:50",5593253,35051,8,12.92,32.3,67.74,3.460392,0,99.01663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:37:55",5593254,35051,8,12.91,32.3,67.74,3.460392,0,102.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:38:00",5593255,35051,8,12.91,32.3,67.74,3.460392,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:38:05",5593256,35051,8,12.92,32.3,67.74,3.460392,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:38:10",5593257,35051,8,12.93,32.3,67.74,3.460392,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:38:15",5593258,35051,8,12.89,32.3,67.74,3.460392,0,123.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:38:20",5593259,35051,8,12.94,32.3,67.81,3.460392,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:38:25",5593260,35051,8,12.88,32.26,67.74,3.460392,0,111.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:38:30",5593261,35051,8,12.92,32.3,67.81,3.460392,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:38:35",5593262,35051,8,12.92,32.3,67.81,3.460392,0,96.30385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:38:40",5593263,35051,8,12.91,32.3,67.81,3.460392,0,94.26926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:38:45",5593264,35051,8,12.95,32.26,67.81,3.460392,0,101.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:38:50",5593265,35051,8,12.95,32.26,67.81,3.460392,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:38:55",5593266,35051,8,12.94,32.26,67.81,3.460392,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:39:00",5593267,35051,8,12.91,32.26,67.81,3.460392,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:39:05",5593268,35051,8,12.89,32.26,67.81,3.460392,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:39:10",5593269,35051,8,12.92,32.26,67.81,3.460392,0,130.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:39:15",5593270,35051,8,12.9,32.26,67.81,3.460392,0,122.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:39:20",5593271,35051,8,12.89,32.26,67.88,3.460392,0,113.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:39:25",5593272,35051,8,12.92,32.26,67.88,3.460392,0,106.4768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:39:30",5593273,35051,8,12.89,32.26,67.88,3.460392,0,111.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:39:35",5593274,35051,8,12.91,32.26,67.88,3.460392,0,104.4422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:39:40",5593275,35051,8,12.9,32.26,67.88,3.460392,0,99.01663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:39:45",5593276,35051,8,12.91,32.26,67.88,3.460392,0,101.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:39:50",5593277,35051,8,12.9,32.22,67.88,3.460392,0,99.01663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:39:55",5593278,35051,8,12.9,32.22,67.88,3.460392,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:40:00",5593279,35051,8,12.89,32.22,67.88,3.459042,0,109.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:40:05",5593280,35051,8,12.91,32.22,67.88,3.459042,0,125.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:40:10",5593281,35051,8,12.92,32.22,67.88,3.459042,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:40:15",5593282,35051,8,12.91,32.22,67.88,3.459042,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:40:20",5593283,35051,8,12.92,32.22,67.88,3.459042,0,111.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:40:25",5593284,35051,8,12.92,32.22,67.88,3.459042,0,136.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:40:30",5593285,35051,8,12.88,32.22,67.95,3.459042,0,109.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:40:35",5593286,35051,8,12.88,32.22,67.95,3.459042,0,99.69483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:40:40",5593287,35051,8,12.91,32.22,67.95,3.459042,0,98.33844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:40:45",5593288,35051,8,12.91,32.22,67.95,3.459042,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:40:50",5593289,35051,8,12.91,32.22,67.95,3.459042,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:40:55",5593290,35051,8,12.92,32.22,67.95,3.459042,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:41:00",5593291,35051,8,12.91,32.22,67.95,3.459042,0,92.23467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:41:05",5593292,35051,8,12.92,32.22,67.95,3.459042,0,91.55648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:41:10",5593293,35051,8,12.94,32.22,67.95,3.459042,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:41:15",5593294,35051,8,12.92,32.22,67.95,3.459042,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:41:20",5593295,35051,8,12.92,32.22,67.95,3.459042,0,114.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:41:25",5593296,35051,8,12.92,32.19,67.95,3.459042,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:41:30",5593297,35051,8,12.92,32.19,67.95,3.459042,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:41:35",5593298,35051,8,12.92,32.19,68.01,3.459042,0,94.94746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:41:40",5593299,35051,8,12.92,32.19,68.01,3.459042,0,87.4873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:41:45",5593300,35051,8,12.96,32.19,68.01,3.459717,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:41:50",5593301,35051,8,12.94,32.19,68.01,3.459717,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:41:55",5593302,35051,8,12.94,32.19,68.01,3.459717,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:42:00",5593303,35051,8,12.93,32.19,68.01,3.459717,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:42:05",5593304,35051,8,12.92,32.19,68.01,3.459717,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:42:10",5593305,35051,8,12.91,32.19,68.01,3.459717,0,98.33844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:42:15",5593306,35051,8,12.9,32.19,68.01,3.459717,0,120.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:42:20",5593307,35051,8,12.9,32.15,68.01,3.459717,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:42:25",5593308,35051,8,12.9,32.19,68.01,3.459717,0,111.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:42:30",5593309,35051,8,12.9,32.15,68.01,3.459717,0,95.62566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:42:35",5593310,35051,8,12.9,32.15,68.01,3.459717,0,89.52189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:42:40",5593311,35051,8,12.92,32.19,68.08,3.459717,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:42:45",5593312,35051,8,12.91,32.15,68.08,3.459717,0,130.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:42:50",5593313,35051,8,12.91,32.15,68.08,3.459717,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:42:55",5593314,35051,8,12.91,32.15,68.08,3.459717,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:43:00",5593315,35051,8,12.91,32.15,68.08,3.459717,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:43:05",5593316,35051,8,12.91,32.15,68.08,3.459717,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:43:10",5593317,35051,8,12.91,32.15,68.08,3.459717,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:43:15",5593318,35051,8,12.9,32.15,68.08,3.459717,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:43:20",5593319,35051,8,12.88,32.15,68.08,3.459717,0,113.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:43:25",5593320,35051,8,12.89,32.15,68.08,3.459717,0,101.0512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:43:30",5593321,35051,8,12.9,32.15,68.08,3.459717,0,104.4422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:43:35",5593322,35051,8,12.9,32.15,68.08,3.459717,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:43:40",5593323,35051,8,12.89,32.15,68.08,3.459717,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:43:45",5593324,35051,8,12.91,32.15,68.08,3.459717,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:43:50",5593325,35051,8,12.89,32.15,68.08,3.459717,0,113.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:43:55",5593326,35051,8,12.91,32.15,68.15,3.459717,0,132.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:44:00",5593327,35051,8,12.89,32.15,68.15,3.459717,0,107.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:44:05",5593328,35051,8,12.89,32.12,68.15,3.459717,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:44:10",5593329,35051,8,12.9,32.12,68.15,3.459717,0,120.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:44:15",5593330,35051,8,12.91,32.12,68.15,3.459717,0,86.8091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:44:20",5593331,35051,8,12.91,32.12,68.15,3.459717,0,89.52189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:44:25",5593332,35051,8,12.9,32.12,68.15,3.459717,0,94.94746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:44:30",5593333,35051,8,12.92,32.12,68.15,3.459717,0,85.45271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:44:35",5593334,35051,8,12.91,32.12,68.15,3.459717,0,89.52189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:44:40",5593335,35051,8,12.92,32.12,68.15,3.459717,0,90.87828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:44:45",5593336,35051,8,12.91,32.12,68.15,3.459717,0,96.30385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:44:50",5593337,35051,8,12.91,32.12,68.15,3.459717,0,107.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:44:55",5593338,35051,8,12.92,32.12,68.15,3.459717,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:45:00",5593339,35051,8,12.91,32.12,68.15,3.459717,0,101.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:45:05",5593340,35051,8,12.86,32.12,68.15,3.459717,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:45:10",5593341,35051,8,12.89,32.08,68.22,3.459717,0,94.94746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:45:15",5593342,35051,8,12.9,32.08,68.22,3.459717,0,94.94746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:45:20",5593343,35051,8,12.9,32.08,68.22,3.459042,0,99.69483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:45:25",5593344,35051,8,12.89,32.08,68.22,3.459042,0,94.94746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:45:30",5593345,35051,8,12.9,32.08,68.22,3.459042,0,94.26926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:45:35",5593346,35051,8,12.9,32.08,68.22,3.459042,0,103.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:45:40",5593347,35051,8,12.91,32.08,68.22,3.459042,0,105.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:45:45",5593348,35051,8,12.88,32.08,68.22,3.459042,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:45:50",5593349,35051,8,12.87,32.08,68.22,3.459042,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:45:55",5593350,35051,8,12.88,32.08,68.22,3.459042,0,122.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:46:00",5593351,35051,8,12.89,32.08,68.22,3.459042,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:46:05",5593352,35051,8,12.9,32.08,68.22,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:46:10",5593353,35051,8,12.86,32.08,68.22,3.459042,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:46:15",5593354,35051,8,12.88,32.08,68.22,3.459042,0,118.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:46:20",5593355,35051,8,12.87,32.08,68.22,3.459042,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:46:25",5593356,35051,8,12.9,32.08,68.29,3.459042,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:46:30",5593357,35051,8,12.9,32.08,68.29,3.459042,0,95.62566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:46:35",5593358,35051,8,12.89,32.08,68.29,3.459042,0,113.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:46:40",5593359,35051,8,12.87,32.04,68.29,3.459042,0,109.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:46:45",5593360,35051,8,12.89,32.04,68.29,3.459042,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:46:50",5593361,35051,8,12.86,32.04,68.29,3.459042,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:46:55",5593362,35051,8,12.9,32.04,68.29,3.459042,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:47:00",5593363,35051,8,12.91,32.04,68.29,3.459042,0,101.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:47:05",5593364,35051,8,12.89,32.04,68.29,3.459042,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:47:10",5593365,35051,8,12.89,32.04,68.29,3.459042,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:47:15",5593366,35051,8,12.91,32.04,68.29,3.459042,0,103.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:47:20",5593367,35051,8,12.9,32.04,68.29,3.459042,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:47:25",5593368,35051,8,12.9,32.04,68.29,3.459042,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:47:30",5593369,35051,8,12.9,32.04,68.29,3.459042,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:47:35",5593370,35051,8,12.88,32.04,68.29,3.459042,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:47:40",5593371,35051,8,12.9,32.01,68.29,3.459042,0,104.4422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:47:45",5593372,35051,8,12.9,32.01,68.35,3.459042,0,99.69483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:47:50",5593373,35051,8,12.9,32.04,68.35,3.459042,0,92.23467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:47:55",5593374,35051,8,12.89,32.04,68.35,3.459042,0,78.67075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:48:00",5593375,35051,8,12.9,32.01,68.35,3.459042,0,92.23467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:48:05",5593376,35051,8,12.87,32.01,68.35,3.459042,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:48:10",5593377,35051,8,12.86,32.01,68.35,3.459042,0,82.06173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:48:15",5593378,35051,8,12.86,32.01,68.35,3.459042,0,88.8437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:48:20",5593379,35051,8,12.87,32.01,68.35,3.459042,0,77.99255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:48:25",5593380,35051,8,12.87,32.01,68.35,3.459042,0,88.1655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:48:30",5593381,35051,8,12.88,32.01,68.35,3.459042,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:48:35",5593382,35051,8,12.87,32.01,68.35,3.459042,0,103.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:48:40",5593383,35051,8,12.89,32.01,68.35,3.459042,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:48:45",5593384,35051,8,12.88,32.01,68.35,3.459042,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:48:50",5593385,35051,8,12.84,32.01,68.35,3.459042,0,111.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:48:55",5593386,35051,8,12.86,32.01,68.42,3.459042,0,111.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:49:00",5593387,35051,8,12.87,32.01,68.42,3.459717,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:49:05",5593388,35051,8,12.85,32.01,68.42,3.459717,0,109.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:49:10",5593389,35051,8,12.86,32.01,68.42,3.459717,0,96.98205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:49:15",5593390,35051,8,12.86,32.01,68.42,3.459717,0,105.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:49:20",5593391,35051,8,12.87,32.01,68.42,3.459717,0,111.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:49:25",5593392,35051,8,12.86,31.97,68.42,3.459717,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:49:30",5593393,35051,8,12.84,31.97,68.42,3.459717,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:49:35",5593394,35051,8,12.85,31.97,68.42,3.459717,0,92.23467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:49:40",5593395,35051,8,12.86,31.97,68.42,3.459717,0,94.26926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:49:45",5593396,35051,8,12.87,31.97,68.42,3.459717,0,101.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:49:50",5593397,35051,8,12.86,31.97,68.42,3.459717,0,113.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:49:55",5593398,35051,8,12.85,31.97,68.42,3.459717,0,101.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:50:00",5593399,35051,8,12.86,31.97,68.42,3.459717,0,95.62566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:50:05",5593400,35051,8,12.84,31.97,68.42,3.459717,0,96.30385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:50:10",5593401,35051,8,12.88,31.97,68.42,3.459717,0,96.30385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:50:15",5593402,35051,8,12.87,31.97,68.42,3.459717,0,85.45271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:50:20",5593403,35051,8,12.87,31.97,68.42,3.459717,0,85.45271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:50:25",5593404,35051,8,12.87,31.94,68.42,3.459717,0,100.373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:50:30",5593405,35051,8,12.87,31.94,68.42,3.459717,0,101.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:50:35",5593406,35051,8,12.87,31.94,68.42,3.459717,0,88.1655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:50:40",5593407,35051,8,12.87,31.94,68.49,3.459717,0,96.30385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:50:45",5593408,35051,8,12.87,31.94,68.49,3.459042,0,103.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:50:50",5593409,35051,8,12.83,31.94,68.49,3.459042,0,130.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:50:55",5593410,35051,8,12.87,31.94,68.49,3.459042,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:51:00",5593411,35051,8,12.86,31.94,68.49,3.459042,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:51:05",5593412,35051,8,12.86,31.94,68.49,3.459042,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:51:10",5593413,35051,8,12.83,31.94,68.49,3.459042,0,106.4768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:51:15",5593414,35051,8,12.86,31.94,68.49,3.459042,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:51:20",5593415,35051,8,12.85,31.94,68.49,3.459042,0,100.373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:51:25",5593416,35051,8,12.8,31.94,68.49,3.459042,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:51:30",5593417,35051,8,12.89,31.94,68.49,3.459042,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:51:35",5593418,35051,8,12.87,31.94,68.49,3.459042,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:51:40",5593419,35051,8,12.87,31.94,68.49,3.459042,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:51:45",5593420,35051,8,12.81,31.94,68.49,3.459042,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:51:50",5593421,35051,8,12.87,31.94,68.56,3.459042,0,113.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:51:55",5593422,35051,8,12.88,31.94,68.56,3.459042,0,103.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:52:00",5593423,35051,8,12.87,31.94,68.56,3.459042,0,88.1655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:52:05",5593424,35051,8,12.85,31.9,68.56,3.459042,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:52:10",5593425,35051,8,12.87,31.9,68.56,3.459042,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:52:15",5593426,35051,8,12.85,31.9,68.56,3.459042,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:52:20",5593427,35051,8,12.86,31.9,68.56,3.459042,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:52:25",5593428,35051,8,12.83,31.9,68.56,3.459042,0,115.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:52:30",5593429,35051,8,12.86,31.9,68.56,3.459042,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:52:35",5593430,35051,8,12.85,31.9,68.56,3.459042,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:52:40",5593431,35051,8,12.82,31.9,68.56,3.459042,0,99.69483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:52:45",5593432,35051,8,12.85,31.9,68.56,3.459042,0,101.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:52:50",5593433,35051,8,12.82,31.9,68.56,3.459042,0,78.67075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:52:55",5593434,35051,8,12.82,31.86,68.56,3.459042,0,97.66024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:53:00",5593435,35051,8,12.82,31.86,68.56,3.459042,0,96.98205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:53:05",5593436,35051,8,12.84,31.86,68.56,3.459042,0,101.0512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:53:10",5593437,35051,8,12.87,31.9,68.56,3.459042,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:53:15",5593438,35051,8,12.87,31.86,68.56,3.459042,0,103.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:53:20",5593439,35051,8,12.84,31.86,68.56,3.459042,0,103.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:53:25",5593440,35051,8,12.87,31.86,68.56,3.459042,0,103.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:53:30",5593441,35051,8,12.88,31.86,68.56,3.459042,0,99.01663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:53:35",5593442,35051,8,12.87,31.86,68.56,3.459042,0,103.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:53:40",5593443,35051,8,12.87,31.86,68.63,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:53:45",5593444,35051,8,12.86,31.86,68.63,3.459042,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:53:50",5593445,35051,8,12.86,31.86,68.63,3.459042,0,103.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:53:55",5593446,35051,8,12.86,31.86,68.63,3.459042,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:54:00",5593447,35051,8,12.88,31.86,68.63,3.459042,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:54:05",5593448,35051,8,12.84,31.86,68.63,3.459042,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:54:10",5593449,35051,8,12.85,31.86,68.63,3.459042,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:54:15",5593450,35051,8,12.84,31.86,68.63,3.459042,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:54:20",5593451,35051,8,12.85,31.86,68.63,3.458366,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:54:25",5593452,35051,8,12.85,31.86,68.63,3.458366,0,120.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:54:30",5593453,35051,8,12.85,31.86,68.63,3.458366,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:54:35",5593454,35051,8,12.84,31.86,68.63,3.458366,0,96.30385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:54:40",5593455,35051,8,12.85,31.83,68.63,3.458366,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:54:45",5593456,35051,8,12.85,31.83,68.63,3.458366,0,113.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:54:50",5593457,35051,8,12.82,31.83,68.63,3.458366,0,113.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:54:55",5593458,35051,8,12.85,31.83,68.63,3.458366,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:55:00",5593459,35051,8,12.85,31.83,68.69,3.458366,0,113.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:55:05",5593460,35051,8,12.85,31.83,68.69,3.458366,0,111.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:55:10",5593461,35051,8,12.84,31.83,68.69,3.458366,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:55:15",5593462,35051,8,12.82,31.83,68.69,3.458366,0,96.98205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:55:20",5593463,35051,8,12.85,31.83,68.69,3.458366,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:55:25",5593464,35051,8,12.85,31.83,68.69,3.458366,0,98.33844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:55:30",5593465,35051,8,12.86,31.83,68.69,3.458366,0,104.4422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:55:35",5593466,35051,8,12.85,31.83,68.69,3.458366,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:55:40",5593467,35051,8,12.82,31.83,68.69,3.458366,0,91.55648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:55:45",5593468,35051,8,12.85,31.79,68.69,3.458366,0,98.33844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:55:50",5593469,35051,8,12.82,31.79,68.69,3.458366,0,94.94746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:55:55",5593470,35051,8,12.85,31.79,68.69,3.458366,0,101.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:56:00",5593471,35051,8,12.85,31.79,68.69,3.458366,0,107.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:56:05",5593472,35051,8,12.85,31.79,68.69,3.458366,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:56:10",5593473,35051,8,12.86,31.79,68.69,3.459717,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:56:15",5593474,35051,8,12.85,31.79,68.69,3.459717,0,82.73993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:56:20",5593475,35051,8,12.82,31.79,68.69,3.459717,0,84.09632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:56:25",5593476,35051,8,12.85,31.79,68.69,3.459717,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:56:30",5593477,35051,8,12.85,31.79,68.69,3.459717,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:56:35",5593478,35051,8,12.87,31.79,68.69,3.459717,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:56:40",5593479,35051,8,12.83,31.79,68.69,3.459717,0,114.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:56:45",5593480,35051,8,12.86,31.79,68.69,3.459717,0,101.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:56:50",5593481,35051,8,12.83,31.79,68.76,3.459717,0,113.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:56:55",5593482,35051,8,12.85,31.79,68.76,3.459717,0,96.98205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:57:00",5593483,35051,8,12.85,31.79,68.76,3.459717,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:57:05",5593484,35051,8,12.83,31.79,68.76,3.459717,0,105.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:57:10",5593485,35051,8,12.84,31.79,68.76,3.459717,0,103.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:57:15",5593486,35051,8,12.84,31.79,68.76,3.459717,0,92.91287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:57:20",5593487,35051,8,12.8,31.79,68.76,3.459717,0,103.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:57:25",5593488,35051,8,12.84,31.76,68.76,3.459717,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:57:30",5593489,35051,8,12.83,31.76,68.76,3.459717,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:57:35",5593490,35051,8,12.84,31.76,68.76,3.459717,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:57:40",5593491,35051,8,12.8,31.76,68.76,3.459717,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:57:45",5593492,35051,8,12.83,31.76,68.76,3.459717,0,105.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:57:50",5593493,35051,8,12.8,31.76,68.76,3.459717,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:57:55",5593494,35051,8,12.84,31.76,68.76,3.459717,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:58:00",5593495,35051,8,12.84,31.76,68.76,3.459042,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:58:05",5593496,35051,8,12.83,31.76,68.76,3.459042,0,107.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:58:10",5593497,35051,8,12.82,31.76,68.76,3.459042,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:58:15",5593498,35051,8,12.85,31.76,68.76,3.459042,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:58:20",5593499,35051,8,12.81,31.76,68.76,3.459042,0,111.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:58:25",5593500,35051,8,12.83,31.72,68.83,3.459042,0,103.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:58:30",5593501,35051,8,12.84,31.76,68.83,3.459042,0,99.01663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:58:35",5593502,35051,8,12.83,31.76,68.83,3.459042,0,73.24519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:58:40",5593503,35051,8,12.83,31.72,68.83,3.459042,0,91.55648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:58:45",5593504,35051,8,12.83,31.76,68.83,3.459042,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:58:50",5593505,35051,8,12.83,31.72,68.83,3.459042,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:58:55",5593506,35051,8,12.83,31.72,68.83,3.459042,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:59:00",5593507,35051,8,12.83,31.72,68.83,3.459042,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:59:05",5593508,35051,8,12.84,31.72,68.83,3.459042,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:59:10",5593509,35051,8,12.84,31.72,68.83,3.459042,0,123.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:59:15",5593510,35051,8,12.84,31.72,68.83,3.459042,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:59:20",5593511,35051,8,12.84,31.72,68.83,3.459042,0,98.33844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:59:25",5593512,35051,8,12.84,31.72,68.83,3.459042,0,98.33844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:59:30",5593513,35051,8,12.84,31.72,68.83,3.459042,0,98.33844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:59:35",5593514,35051,8,12.84,31.72,68.83,3.459042,0,101.0512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:59:40",5593515,35051,8,12.81,31.72,68.83,3.459042,0,86.13091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:59:45",5593516,35051,8,12.84,31.72,68.83,3.459042,0,84.77451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:59:50",5593517,35051,8,12.84,31.72,68.83,3.459042,0,82.06173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-14 23:59:55",5593518,35051,8,12.84,31.72,68.83,3.459042,0,84.77451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0