"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-07-13 00:00:00",5558959,35051,8,13.17,30.29,64.07,3.456341,0,110.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:00:05",5558960,35051,8,13.17,30.29,64.07,3.456341,0,152.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:00:10",5558961,35051,8,13.17,30.29,64.07,3.456341,0,138.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:00:15",5558962,35051,8,13.15,30.29,64.07,3.456341,0,115.3084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:00:20",5558963,35051,8,13.14,30.29,64.07,3.456341,0,98.35131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:00:25",5558964,35051,8,13.15,30.29,64.07,3.456341,0,118.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:00:30",5558965,35051,8,13.14,30.29,64.07,3.456341,0,124.1261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:00:35",5558966,35051,8,13.15,30.29,64.07,3.456341,0,112.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:00:40",5558967,35051,8,13.15,30.29,64.07,3.456341,0,118.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:00:45",5558968,35051,8,13.13,30.29,64.07,3.456341,0,131.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:00:50",5558969,35051,8,13.15,30.26,64.14,3.456341,0,122.0913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:00:55",5558970,35051,8,13.15,30.26,64.14,3.456341,0,118.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:01:00",5558971,35051,8,13.15,30.26,64.14,3.456341,0,117.3433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:01:05",5558972,35051,8,13.13,30.26,64.14,3.456341,0,113.2736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:01:10",5558973,35051,8,13.15,30.29,64.14,3.456341,0,108.5256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:01:15",5558974,35051,8,13.14,30.29,64.14,3.456341,0,129.5524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:01:20",5558975,35051,8,13.15,30.29,64.14,3.456341,0,124.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:01:25",5558976,35051,8,13.14,30.26,64.14,3.456341,0,108.5256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:01:30",5558977,35051,8,13.14,30.26,64.14,3.456341,0,124.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:01:35",5558978,35051,8,13.16,30.26,64.14,3.456341,0,117.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:01:40",5558979,35051,8,13.12,30.26,64.14,3.456341,0,116.6619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:01:45",5558980,35051,8,13.14,30.26,64.14,3.456341,0,120.0533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:01:50",5558981,35051,8,13.13,30.26,64.14,3.456341,0,118.0185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:01:55",5558982,35051,8,13.15,30.26,64.14,3.456341,0,118.0185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:02:00",5558983,35051,8,13.15,30.26,64.14,3.456341,0,118.0185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:02:05",5558984,35051,8,13.16,30.26,64.14,3.456341,0,115.3054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:02:10",5558985,35051,8,13.16,30.26,64.14,3.456341,0,113.2706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:02:15",5558986,35051,8,13.16,30.26,64.14,3.456341,0,115.3054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:02:20",5558987,35051,8,13.15,30.26,64.14,3.456341,0,114.6271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:02:25",5558988,35051,8,13.16,30.26,64.14,3.456341,0,115.3054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:02:30",5558989,35051,8,13.16,30.26,64.14,3.456341,0,115.3054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:02:35",5558990,35051,8,13.16,30.26,64.14,3.456341,0,115.3054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:02:40",5558991,35051,8,13.17,30.26,64.14,3.456341,0,124.8011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:02:45",5558992,35051,8,13.16,30.26,64.21,3.456341,0,111.2358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:02:50",5558993,35051,8,13.17,30.26,64.21,3.456341,0,118.0185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:02:55",5558994,35051,8,13.16,30.26,64.21,3.456341,0,103.7749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:03:00",5558995,35051,8,13.16,30.26,64.21,3.456341,0,105.1314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:03:05",5558996,35051,8,13.15,30.26,64.21,3.456341,0,111.2358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:03:10",5558997,35051,8,13.14,30.26,64.21,3.456341,0,126.836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:03:15",5558998,35051,8,13.14,30.26,64.21,3.456341,0,126.836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:03:20",5558999,35051,8,13.15,30.26,64.21,3.456341,0,124.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:03:25",5559000,35051,8,13.11,30.26,64.21,3.456341,0,118.02,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:03:30",5559001,35051,8,13.09,30.26,64.21,3.456341,0,118.6983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:03:35",5559002,35051,8,13.13,30.26,64.21,3.456341,0,124.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:03:40",5559003,35051,8,13.16,30.26,64.21,3.456341,0,124.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:03:45",5559004,35051,8,13.15,30.26,64.21,3.456341,0,124.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:03:50",5559005,35051,8,13.15,30.26,64.21,3.456341,0,122.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:03:55",5559006,35051,8,13.13,30.26,64.21,3.456341,0,126.8376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:04:00",5559007,35051,8,13.13,30.26,64.21,3.456341,0,126.8376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:04:05",5559008,35051,8,13.13,30.26,64.21,3.456341,0,122.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:04:10",5559009,35051,8,13.14,30.22,64.21,3.456341,0,119.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:04:15",5559010,35051,8,13.14,30.22,64.21,3.456341,0,117.3417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:04:20",5559011,35051,8,13.12,30.22,64.21,3.456341,0,110.559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:04:25",5559012,35051,8,13.12,30.22,64.21,3.456341,0,108.5241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:04:30",5559013,35051,8,13.14,30.22,64.28,3.456341,0,106.4893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:04:35",5559014,35051,8,13.14,30.22,64.28,3.456341,0,111.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:04:40",5559015,35051,8,13.12,30.22,64.28,3.456341,0,101.0631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:04:45",5559016,35051,8,13.12,30.22,64.28,3.456341,0,108.5241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:04:50",5559017,35051,8,13.12,30.22,64.28,3.456341,0,99.02828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:04:55",5559018,35051,8,13.12,30.22,64.28,3.456341,0,107.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:05:00",5559019,35051,8,13.09,30.22,64.28,3.456341,0,103.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:05:05",5559020,35051,8,13.12,30.22,64.28,3.456341,0,103.7762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:05:10",5559021,35051,8,13.13,30.22,64.28,3.454991,0,103.099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:05:15",5559022,35051,8,13.09,30.22,64.28,3.454991,0,103.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:05:20",5559023,35051,8,13.09,30.22,64.28,3.454991,0,124.1258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:05:25",5559024,35051,8,13.12,30.22,64.28,3.454991,0,121.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:05:30",5559025,35051,8,13.12,30.22,64.35,3.454991,0,126.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:05:35",5559026,35051,8,13.1,30.22,64.35,3.454991,0,116.6647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:05:40",5559027,35051,8,13.12,30.22,64.35,3.454991,0,122.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:05:45",5559028,35051,8,13.14,30.22,64.35,3.454991,0,118.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:05:50",5559029,35051,8,13.13,30.22,64.35,3.454991,0,101.0642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:05:55",5559030,35051,8,13.12,30.22,64.35,3.454991,0,94.95961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:06:00",5559031,35051,8,13.12,30.22,64.35,3.454991,0,103.099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:06:05",5559032,35051,8,13.09,30.22,64.35,3.454991,0,115.3081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:06:10",5559033,35051,8,13.1,30.22,64.35,3.454991,0,120.0561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:06:15",5559034,35051,8,13.1,30.22,64.35,3.454991,0,120.0561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:06:20",5559035,35051,8,13.07,30.22,64.35,3.454991,0,107.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:06:25",5559036,35051,8,13.07,30.22,64.35,3.454991,0,121.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:06:30",5559037,35051,8,13.1,30.22,64.35,3.454991,0,127.5172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:06:35",5559038,35051,8,13.11,30.22,64.41,3.454991,0,127.5172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:06:40",5559039,35051,8,13.11,30.22,64.41,3.454991,0,152.6137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:06:45",5559040,35051,8,13.11,30.22,64.41,3.454991,0,137.0132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:06:50",5559041,35051,8,13.11,30.22,64.41,3.454991,0,150.5788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:06:55",5559042,35051,8,13.11,30.22,64.41,3.454991,0,112.595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:07:00",5559043,35051,8,13.11,30.22,64.41,3.455666,0,128.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:07:05",5559044,35051,8,13.1,30.22,64.41,3.455666,0,128.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:07:10",5559045,35051,8,13.1,30.22,64.41,3.455666,0,127.5182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:07:15",5559046,35051,8,13.08,30.22,64.41,3.455666,0,122.0919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:07:20",5559047,35051,8,13.1,30.19,64.48,3.455666,0,126.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:07:25",5559048,35051,8,13.1,30.22,64.48,3.455666,0,111.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:07:30",5559049,35051,8,13.11,30.22,64.48,3.455666,0,99.03012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:07:35",5559050,35051,8,13.11,30.22,64.48,3.455666,0,98.35184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:07:40",5559051,35051,8,13.1,30.22,64.48,3.455666,0,120.0571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:07:45",5559052,35051,8,13.1,30.19,64.48,3.455666,0,143.1189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:07:50",5559053,35051,8,13.1,30.19,64.48,3.455666,0,103.0999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:07:55",5559054,35051,8,13.07,30.19,64.48,3.455666,0,115.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:08:00",5559055,35051,8,13.1,30.19,64.48,3.455666,0,117.3439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:08:05",5559056,35051,8,13.11,30.19,64.48,3.455666,0,126.1617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:08:10",5559057,35051,8,13.1,30.19,64.55,3.455666,0,126.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:08:15",5559058,35051,8,13.1,30.19,64.55,3.455666,0,124.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:08:20",5559059,35051,8,13.11,30.19,64.55,3.455666,0,124.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:08:25",5559060,35051,8,13.08,30.19,64.55,3.455666,0,124.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:08:30",5559061,35051,8,13.11,30.19,64.55,3.455666,0,120.0571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:08:35",5559062,35051,8,13.11,30.19,64.55,3.455666,0,122.0919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:08:40",5559063,35051,8,13.1,30.19,64.55,3.455666,0,119.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:08:45",5559064,35051,8,13.12,30.19,64.55,3.456341,0,128.8757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:08:50",5559065,35051,8,13.09,30.19,64.55,3.456341,0,127.5191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:08:55",5559066,35051,8,13.1,30.19,64.55,3.456341,0,130.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:09:00",5559067,35051,8,13.1,30.19,64.62,3.456341,0,120.0579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:09:05",5559068,35051,8,13.1,30.19,64.62,3.456341,0,105.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:09:10",5559069,35051,8,13.08,30.19,64.62,3.456341,0,101.0657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:09:15",5559070,35051,8,13.09,30.19,64.62,3.456341,0,107.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:09:20",5559071,35051,8,13.04,30.19,64.62,3.456341,0,93.60444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:09:25",5559072,35051,8,13.07,30.19,64.62,3.456341,0,103.1005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:09:30",5559073,35051,8,13.08,30.19,64.62,3.456341,0,120.0579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:09:35",5559074,35051,8,13.08,30.19,64.62,3.456341,0,126.8408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:09:40",5559075,35051,8,13.04,30.19,64.62,3.456341,0,123.4493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:09:45",5559076,35051,8,13.07,30.19,64.62,3.456341,0,126.8408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:09:50",5559077,35051,8,13.06,30.16,64.68,3.456341,0,124.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:09:55",5559078,35051,8,13.06,30.19,64.68,3.456341,0,124.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:10:00",5559079,35051,8,13.04,30.19,64.68,3.456341,0,119.3796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:10:05",5559080,35051,8,13.05,30.16,64.68,3.456341,0,123.4493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:10:10",5559081,35051,8,13.06,30.16,64.68,3.456341,0,124.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:10:15",5559082,35051,8,13.05,30.16,64.68,3.456341,0,124.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:10:20",5559083,35051,8,13.07,30.16,64.68,3.456341,0,122.0928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:10:25",5559084,35051,8,13.05,30.19,64.68,3.456341,0,124.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:10:30",5559085,35051,8,13.06,30.19,64.68,3.456341,0,121.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:10:35",5559086,35051,8,13.03,30.16,64.68,3.455666,0,122.7675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:10:40",5559087,35051,8,13.05,30.16,64.75,3.455666,0,121.411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:10:45",5559088,35051,8,13.04,30.16,64.75,3.455666,0,120.7327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:10:50",5559089,35051,8,13.01,30.16,64.75,3.455666,0,125.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:10:55",5559090,35051,8,13.05,30.16,64.75,3.455666,0,122.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:11:00",5559091,35051,8,13.04,30.16,64.75,3.455666,0,107.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:11:05",5559092,35051,8,13.06,30.16,64.75,3.455666,0,109.8803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:11:10",5559093,35051,8,13.05,30.16,64.75,3.455666,0,110.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:11:15",5559094,35051,8,13.06,30.16,64.75,3.455666,0,111.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:11:20",5559095,35051,8,13.06,30.16,64.75,3.455666,0,113.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:11:25",5559096,35051,8,13.06,30.16,64.75,3.455666,0,112.5934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:11:30",5559097,35051,8,13.02,30.16,64.82,3.455666,0,106.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:11:35",5559098,35051,8,13.05,30.16,64.82,3.455666,0,126.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:11:40",5559099,35051,8,13.05,30.16,64.82,3.455666,0,111.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:11:45",5559100,35051,8,13.04,30.16,64.82,3.455666,0,115.3065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:11:50",5559101,35051,8,13.02,30.16,64.82,3.455666,0,114.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:11:55",5559102,35051,8,13.02,30.16,64.82,3.455666,0,115.3065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:12:00",5559103,35051,8,13.05,30.16,64.82,3.455666,0,118.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:12:05",5559104,35051,8,13.02,30.16,64.82,3.455666,0,120.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:12:10",5559105,35051,8,13.02,30.16,64.82,3.455666,0,124.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:12:15",5559106,35051,8,13.02,30.16,64.82,3.455666,0,128.872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:12:20",5559107,35051,8,13.02,30.16,64.89,3.456341,0,122.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:12:25",5559108,35051,8,13,30.16,64.89,3.456341,0,113.2729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:12:30",5559109,35051,8,13.03,30.16,64.89,3.456341,0,103.777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:12:35",5559110,35051,8,13.03,30.16,64.89,3.456341,0,110.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:12:40",5559111,35051,8,13.02,30.16,64.89,3.456341,0,94.28107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:12:45",5559112,35051,8,12.99,30.16,64.89,3.456341,0,111.2381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:12:50",5559113,35051,8,13.04,30.16,64.89,3.456341,0,114.6295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:12:55",5559114,35051,8,13.02,30.16,64.89,3.456341,0,122.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:13:00",5559115,35051,8,13.04,30.16,64.89,3.456341,0,122.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:13:05",5559116,35051,8,13.03,30.16,64.89,3.456341,0,117.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:13:10",5559117,35051,8,13.03,30.16,64.89,3.456341,0,121.4123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:13:15",5559118,35051,8,13.03,30.16,64.89,3.456341,0,117.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:13:20",5559119,35051,8,13,30.16,64.96,3.456341,0,120.0558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:13:25",5559120,35051,8,13.02,30.16,64.96,3.456341,0,120.0558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:13:30",5559121,35051,8,13.04,30.16,64.96,3.456341,0,119.3775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:13:35",5559122,35051,8,13.02,30.16,64.96,3.456341,0,115.9861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:13:40",5559123,35051,8,13.03,30.16,64.96,3.456341,0,122.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:13:45",5559124,35051,8,13.01,30.16,64.96,3.456341,0,120.0558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:13:50",5559125,35051,8,13.02,30.16,64.96,3.456341,0,119.3775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:13:55",5559126,35051,8,13.04,30.16,64.96,3.456341,0,119.3775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:14:00",5559127,35051,8,13.03,30.16,64.96,3.456341,0,122.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:14:05",5559128,35051,8,13,30.12,64.96,3.456341,0,120.734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:14:10",5559129,35051,8,13.04,30.16,64.96,3.456341,0,122.0875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:14:15",5559130,35051,8,13.04,30.12,65.02,3.456341,0,120.731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:14:20",5559131,35051,8,13.01,30.12,65.02,3.456341,0,120.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:14:25",5559132,35051,8,13.04,30.12,65.02,3.456341,0,120.731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:14:30",5559133,35051,8,13,30.12,65.02,3.456341,0,110.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:14:35",5559134,35051,8,13.05,30.12,65.02,3.456341,0,139.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:14:40",5559135,35051,8,13.04,30.12,65.02,3.456341,0,137.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:14:45",5559136,35051,8,13.02,30.12,65.02,3.456341,0,140.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:14:50",5559137,35051,8,13.03,30.12,65.02,3.456341,0,120.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:14:55",5559138,35051,8,13.03,30.12,65.02,3.456341,0,140.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:15:00",5559139,35051,8,13.02,30.12,65.02,3.456341,0,126.1571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:15:05",5559140,35051,8,13,30.12,65.02,3.456341,0,122.0875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:15:10",5559141,35051,8,13,30.12,65.02,3.456341,0,124.1223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:15:15",5559142,35051,8,12.99,30.12,65.09,3.456341,0,118.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:15:20",5559143,35051,8,13.01,30.12,65.09,3.456341,0,115.3049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:15:25",5559144,35051,8,13,30.12,65.09,3.456341,0,108.5223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:15:30",5559145,35051,8,12.99,30.12,65.09,3.456341,0,100.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:15:35",5559146,35051,8,13.01,30.12,65.09,3.456341,0,111.2353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:15:40",5559147,35051,8,13.02,30.12,65.09,3.456341,0,112.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:15:45",5559148,35051,8,13.01,30.12,65.09,3.456341,0,113.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:15:50",5559149,35051,8,12.98,30.12,65.09,3.456341,0,116.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:15:55",5559150,35051,8,13.01,30.12,65.09,3.456341,0,109.8788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:16:00",5559151,35051,8,13,30.12,65.09,3.456341,0,110.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:16:05",5559152,35051,8,13.01,30.12,65.16,3.456341,0,123.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:16:10",5559153,35051,8,13,30.09,65.16,3.456341,0,107.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:16:15",5559154,35051,8,12.97,30.09,65.16,3.456341,0,106.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:16:20",5559155,35051,8,13,30.09,65.16,3.456341,0,124.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:16:25",5559156,35051,8,13.01,30.09,65.16,3.456341,0,116.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:16:30",5559157,35051,8,12.97,30.09,65.16,3.456341,0,119.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:16:35",5559158,35051,8,12.97,30.09,65.16,3.456341,0,118.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:16:40",5559159,35051,8,13,30.09,65.16,3.456341,0,117.3413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:16:45",5559160,35051,8,13,30.09,65.16,3.456341,0,118.0196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:16:50",5559161,35051,8,13,30.09,65.16,3.456341,0,119.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:16:55",5559162,35051,8,12.99,30.09,65.16,3.456341,0,100.3845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:17:00",5559163,35051,8,13,30.09,65.16,3.456341,0,110.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:17:05",5559164,35051,8,12.98,30.09,65.16,3.456341,0,101.741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:17:10",5559165,35051,8,13.01,30.09,65.23,3.456341,0,110.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:17:15",5559166,35051,8,12.98,30.09,65.23,3.456341,0,105.8107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:17:20",5559167,35051,8,13.01,30.09,65.23,3.456341,0,107.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:17:25",5559168,35051,8,13.01,30.09,65.23,3.456341,0,113.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:17:30",5559169,35051,8,12.97,30.09,65.23,3.456341,0,111.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:17:35",5559170,35051,8,13.01,30.09,65.23,3.456341,0,109.8803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:17:40",5559171,35051,8,13.01,30.09,65.23,3.456341,0,111.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:17:45",5559172,35051,8,13.02,30.09,65.23,3.456341,0,110.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:17:50",5559173,35051,8,13.02,30.09,65.23,3.456341,0,112.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:17:55",5559174,35051,8,12.99,30.09,65.23,3.456341,0,108.5213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:18:00",5559175,35051,8,12.98,30.09,65.23,3.456341,0,111.9126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:18:05",5559176,35051,8,12.99,30.09,65.23,3.456341,0,110.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:18:10",5559177,35051,8,12.99,30.09,65.23,3.456341,0,109.8778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:18:15",5559178,35051,8,12.99,30.09,65.3,3.456341,0,107.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:18:20",5559179,35051,8,12.99,30.09,65.3,3.456341,0,110.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:18:25",5559180,35051,8,12.99,30.09,65.3,3.456341,0,101.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:18:30",5559181,35051,8,13,30.09,65.3,3.456341,0,118.6952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:18:35",5559182,35051,8,12.99,30.09,65.3,3.456341,0,119.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:18:40",5559183,35051,8,12.99,30.09,65.3,3.456341,0,114.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:18:45",5559184,35051,8,12.96,30.09,65.3,3.456341,0,108.5213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:18:50",5559185,35051,8,12.98,30.05,65.3,3.456341,0,108.5213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:18:55",5559186,35051,8,12.99,30.09,65.3,3.456341,0,117.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:19:00",5559187,35051,8,12.98,30.09,65.3,3.456341,0,96.31264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:19:05",5559188,35051,8,12.97,30.09,65.3,3.456341,0,96.31264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:19:10",5559189,35051,8,12.99,30.09,65.3,3.456341,0,114.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:19:15",5559190,35051,8,12.97,30.09,65.36,3.456341,0,109.8778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:19:20",5559191,35051,8,12.97,30.05,65.3,3.456341,0,117.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:19:25",5559192,35051,8,12.98,30.05,65.36,3.456341,0,119.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:19:30",5559193,35051,8,12.98,30.05,65.36,3.456341,0,115.9821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:19:35",5559194,35051,8,12.97,30.09,65.36,3.455666,0,120.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:19:40",5559195,35051,8,12.97,30.05,65.36,3.455666,0,105.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:19:45",5559196,35051,8,12.97,30.05,65.36,3.455666,0,124.1232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:19:50",5559197,35051,8,12.97,30.05,65.36,3.455666,0,120.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:19:55",5559198,35051,8,12.97,30.05,65.36,3.455666,0,107.8447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:20:00",5559199,35051,8,12.96,30.05,65.36,3.455666,0,110.5578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:20:05",5559200,35051,8,12.99,30.05,65.36,3.455666,0,110.5578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:20:10",5559201,35051,8,12.98,30.05,65.36,3.455666,0,110.5578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:20:15",5559202,35051,8,13,30.05,65.36,3.455666,0,111.9143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:20:20",5559203,35051,8,12.95,30.05,65.43,3.455666,0,111.9143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:20:25",5559204,35051,8,12.99,30.05,65.43,3.455666,0,113.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:20:30",5559205,35051,8,12.98,30.05,65.43,3.455666,0,114.6274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:20:35",5559206,35051,8,12.99,30.05,65.43,3.455666,0,121.4101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:20:40",5559207,35051,8,12.99,30.05,65.43,3.455666,0,126.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:20:45",5559208,35051,8,12.96,30.05,65.43,3.455666,0,118.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:20:50",5559209,35051,8,13,30.05,65.43,3.455666,0,123.4449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:20:55",5559210,35051,8,12.99,30.05,65.43,3.455666,0,118.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:21:00",5559211,35051,8,12.96,30.05,65.43,3.455666,0,117.3405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:21:05",5559212,35051,8,12.96,30.05,65.43,3.455666,0,118.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:21:10",5559213,35051,8,12.96,30.05,65.43,3.455666,0,114.6274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:21:15",5559214,35051,8,12.97,30.05,65.43,3.455666,0,112.5926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:21:20",5559215,35051,8,12.96,30.05,65.43,3.457016,0,117.3459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:21:25",5559216,35051,8,12.97,30.05,65.43,3.457016,0,119.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:21:30",5559217,35051,8,12.96,30.05,65.43,3.457016,0,121.4157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:21:35",5559218,35051,8,12.97,30.05,65.5,3.457016,0,138.3732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:21:40",5559219,35051,8,12.94,30.02,65.5,3.457016,0,128.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:21:45",5559220,35051,8,12.96,30.02,65.5,3.457016,0,124.1289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:21:50",5559221,35051,8,12.96,30.02,65.5,3.457016,0,122.094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:21:55",5559222,35051,8,12.96,30.02,65.5,3.457016,0,124.8072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:22:00",5559223,35051,8,12.95,30.02,65.5,3.457016,0,121.4157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:22:05",5559224,35051,8,12.93,30.02,65.5,3.457016,0,120.7374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:22:10",5559225,35051,8,12.93,30.02,65.5,3.457016,0,124.1289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:22:15",5559226,35051,8,12.96,30.02,65.5,3.457016,0,122.094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:22:20",5559227,35051,8,12.96,30.02,65.5,3.457016,0,122.094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:22:25",5559228,35051,8,12.95,30.02,65.5,3.457016,0,124.8072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:22:30",5559229,35051,8,12.95,30.02,65.5,3.457016,0,118.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:22:35",5559230,35051,8,12.95,30.02,65.5,3.457016,0,122.094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:22:40",5559231,35051,8,12.91,30.02,65.5,3.457016,0,120.7374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:22:45",5559232,35051,8,12.94,30.02,65.57,3.457016,0,119.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:22:50",5559233,35051,8,12.95,30.02,65.57,3.457016,0,137.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:22:55",5559234,35051,8,12.95,30.02,65.57,3.457016,0,110.5629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:23:00",5559235,35051,8,12.94,30.02,65.57,3.457016,0,108.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:23:05",5559236,35051,8,12.93,30.02,65.57,3.457016,0,117.3459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:23:10",5559237,35051,8,12.94,30.02,65.57,3.456341,0,120.0636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:23:15",5559238,35051,8,12.95,30.02,65.57,3.456341,0,124.8119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:23:20",5559239,35051,8,12.93,30.02,65.57,3.456341,0,135.6651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:23:25",5559240,35051,8,12.96,30.02,65.57,3.456341,0,120.0636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:23:30",5559241,35051,8,12.96,30.02,65.57,3.456341,0,122.0986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:23:35",5559242,35051,8,12.93,30.02,65.57,3.456341,0,99.71382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:23:40",5559243,35051,8,12.95,30.02,65.57,3.456341,0,107.8537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:23:45",5559244,35051,8,12.95,30.02,65.57,3.456341,0,122.0986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:23:50",5559245,35051,8,12.95,30.02,65.57,3.456341,0,108.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:23:55",5559246,35051,8,12.94,30.02,65.57,3.456341,0,108.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:24:00",5559247,35051,8,12.93,30.02,65.57,3.456341,0,112.602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:24:05",5559248,35051,8,12.92,30.02,65.64,3.456341,0,113.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:24:10",5559249,35051,8,12.93,30.02,65.57,3.456341,0,112.602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:24:15",5559250,35051,8,12.92,30.02,65.57,3.456341,0,111.9237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:24:20",5559251,35051,8,12.92,30.02,65.64,3.456341,0,115.3153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:24:25",5559252,35051,8,12.93,30.02,65.64,3.456341,0,112.602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:24:30",5559253,35051,8,12.91,30.02,65.64,3.456341,0,113.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:24:35",5559254,35051,8,12.94,30.02,65.64,3.456341,0,119.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:24:40",5559255,35051,8,12.92,30.02,65.64,3.456341,0,124.8119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:24:45",5559256,35051,8,12.94,30.02,65.64,3.456341,0,126.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:24:50",5559257,35051,8,12.93,29.99,65.64,3.456341,0,105.8187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:24:55",5559258,35051,8,12.94,30.02,65.64,3.456341,0,105.8187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:25:00",5559259,35051,8,12.93,30.02,65.64,3.456341,0,112.6053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:25:05",5559260,35051,8,12.94,30.02,65.64,3.456341,0,124.8156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:25:10",5559261,35051,8,12.94,30.02,65.64,3.456341,0,126.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:25:15",5559262,35051,8,12.93,29.99,65.64,3.456341,0,124.1372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:25:20",5559263,35051,8,12.91,30.02,65.64,3.456341,0,124.1372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:25:25",5559264,35051,8,12.94,29.99,65.64,3.456341,0,124.8156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:25:30",5559265,35051,8,12.93,29.99,65.64,3.456341,0,124.8156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:25:35",5559266,35051,8,12.93,29.99,65.71,3.456341,0,124.8156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:25:40",5559267,35051,8,12.93,29.99,65.71,3.456341,0,127.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:25:45",5559268,35051,8,12.94,29.99,65.71,3.456341,0,147.8793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:25:50",5559269,35051,8,12.92,29.99,65.71,3.456341,0,157.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:25:55",5559270,35051,8,12.93,29.99,65.71,3.456341,0,99.03844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:26:00",5559271,35051,8,12.92,29.99,65.71,3.456341,0,105.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:26:05",5559272,35051,8,12.94,29.99,65.71,3.456341,0,105.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:26:10",5559273,35051,8,12.93,29.99,65.71,3.456341,0,112.6053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:26:15",5559274,35051,8,12.94,29.99,65.71,3.456341,0,117.3538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:26:20",5559275,35051,8,12.94,29.99,65.71,3.456341,0,117.3538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:26:25",5559276,35051,8,12.93,29.99,65.71,3.456341,0,131.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:26:30",5559277,35051,8,12.9,29.99,65.71,3.456341,0,120.0671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:26:35",5559278,35051,8,12.93,29.99,65.71,3.456341,0,119.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:26:40",5559279,35051,8,12.94,29.99,65.71,3.456341,0,122.1022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:26:45",5559280,35051,8,12.94,29.99,65.71,3.456341,0,104.4641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:26:50",5559281,35051,8,12.94,29.99,65.71,3.456341,0,122.1009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:26:55",5559282,35051,8,12.91,29.99,65.71,3.456341,0,137.0244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:27:00",5559283,35051,8,12.91,29.99,65.71,3.456341,0,126.171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:27:05",5559284,35051,8,12.92,29.99,65.71,3.456341,0,120.0659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:27:10",5559285,35051,8,12.91,29.99,65.77,3.456341,0,108.5342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:27:15",5559286,35051,8,12.89,29.99,65.77,3.456341,0,120.0659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:27:20",5559287,35051,8,12.9,29.99,65.77,3.456341,0,112.6042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:27:25",5559288,35051,8,12.91,29.99,65.77,3.456341,0,113.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:27:30",5559289,35051,8,12.91,29.99,65.77,3.456341,0,141.0944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:27:35",5559290,35051,8,12.9,29.95,65.77,3.456341,0,141.0944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:27:40",5559291,35051,8,12.89,29.99,65.77,3.456341,0,126.171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:27:45",5559292,35051,8,12.91,29.95,65.77,3.456341,0,122.1009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:27:50",5559293,35051,8,12.9,29.95,65.77,3.456341,0,127.5277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:27:55",5559294,35051,8,12.91,29.95,65.77,3.456341,0,112.6042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:28:00",5559295,35051,8,12.91,29.95,65.77,3.456341,0,109.8909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:28:05",5559296,35051,8,12.91,29.95,65.77,3.456341,0,120.0659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:28:10",5559297,35051,8,12.91,29.95,65.77,3.456341,0,108.5342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:28:15",5559298,35051,8,12.89,29.95,65.77,3.456341,0,132.276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:28:20",5559299,35051,8,12.9,29.95,65.77,3.456341,0,130.9193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:28:25",5559300,35051,8,12.89,29.95,65.77,3.456341,0,122.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:28:30",5559301,35051,8,12.91,29.95,65.77,3.456341,0,122.1009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:28:35",5559302,35051,8,12.91,29.95,65.84,3.456341,0,110.5645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:28:40",5559303,35051,8,12.91,29.95,65.84,3.456341,0,110.5645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:28:45",5559304,35051,8,12.91,29.95,65.84,3.456341,0,112.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:28:50",5559305,35051,8,12.9,29.95,65.84,3.456341,0,111.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:28:55",5559306,35051,8,12.9,29.95,65.84,3.456341,0,110.5645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:29:00",5559307,35051,8,12.87,29.95,65.84,3.456341,0,120.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:29:05",5559308,35051,8,12.9,29.95,65.84,3.456341,0,109.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:29:10",5559309,35051,8,12.91,29.95,65.84,3.456341,0,120.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:29:15",5559310,35051,8,12.88,29.95,65.84,3.456341,0,102.4248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:29:20",5559311,35051,8,12.91,29.95,65.84,3.456341,0,105.8164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:29:25",5559312,35051,8,12.91,29.95,65.84,3.456341,0,104.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:29:30",5559313,35051,8,12.91,29.95,65.84,3.456341,0,105.8164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:29:35",5559314,35051,8,12.9,29.95,65.84,3.456341,0,108.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:29:40",5559315,35051,8,12.91,29.95,65.84,3.456341,0,110.5645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:29:45",5559316,35051,8,12.89,29.95,65.84,3.456341,0,103.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:29:50",5559317,35051,8,12.93,29.95,65.84,3.456341,0,103.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:29:55",5559318,35051,8,12.91,29.95,65.84,3.456341,0,115.3127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:30:00",5559319,35051,8,12.91,29.95,65.84,3.456341,0,111.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:30:05",5559320,35051,8,12.89,29.95,65.84,3.456341,0,111.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:30:10",5559321,35051,8,12.89,29.95,65.84,3.456341,0,110.5645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:30:15",5559322,35051,8,12.9,29.95,65.84,3.456341,0,105.8164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:30:20",5559323,35051,8,12.89,29.95,65.84,3.454991,0,110.5683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:30:25",5559324,35051,8,12.89,29.95,65.91,3.454991,0,110.5683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:30:30",5559325,35051,8,12.89,29.95,65.91,3.454991,0,110.5683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:30:35",5559326,35051,8,12.89,29.95,65.91,3.454991,0,110.5683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:30:40",5559327,35051,8,12.86,29.95,65.91,3.454991,0,103.785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:30:45",5559328,35051,8,12.9,29.95,65.91,3.454991,0,108.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:30:50",5559329,35051,8,12.89,29.95,65.91,3.454991,0,107.1767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:30:55",5559330,35051,8,12.89,29.95,65.91,3.454991,0,110.5683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:31:00",5559331,35051,8,12.9,29.95,65.91,3.454991,0,113.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:31:05",5559332,35051,8,12.89,29.92,65.91,3.454991,0,113.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:31:10",5559333,35051,8,12.87,29.92,65.91,3.454991,0,136.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:31:15",5559334,35051,8,12.89,29.92,65.91,3.454991,0,143.8067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:31:20",5559335,35051,8,12.86,29.92,65.91,3.454991,0,134.31,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:31:25",5559336,35051,8,12.89,29.92,65.91,3.454991,0,136.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:31:30",5559337,35051,8,12.89,29.92,65.91,3.454991,0,128.8833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:31:35",5559338,35051,8,12.88,29.92,65.91,3.454991,0,129.5617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:31:40",5559339,35051,8,12.89,29.92,65.91,3.454991,0,127.5267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:31:45",5559340,35051,8,12.85,29.92,65.91,3.454991,0,122.7783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:31:50",5559341,35051,8,12.86,29.92,65.91,3.454991,0,141.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:31:55",5559342,35051,8,12.89,29.92,65.91,3.454991,0,111.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:32:00",5559343,35051,8,12.88,29.92,65.98,3.454991,0,108.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:32:05",5559344,35051,8,12.9,29.92,65.98,3.454991,0,122.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:32:10",5559345,35051,8,12.86,29.92,65.91,3.455666,0,118.0292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:32:15",5559346,35051,8,12.9,29.92,65.98,3.455666,0,127.5258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:32:20",5559347,35051,8,12.9,29.92,65.98,3.455666,0,119.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:32:25",5559348,35051,8,12.9,29.92,65.98,3.455666,0,118.0292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:32:30",5559349,35051,8,12.88,29.92,65.98,3.455666,0,120.0642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:32:35",5559350,35051,8,12.91,29.92,65.98,3.455666,0,120.7425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:32:40",5559351,35051,8,12.88,29.92,65.98,3.455666,0,122.0992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:32:45",5559352,35051,8,12.9,29.92,65.98,3.455666,0,118.0292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:32:50",5559353,35051,8,12.88,29.92,65.98,3.455666,0,127.5258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:32:55",5559354,35051,8,12.89,29.92,65.98,3.455666,0,124.8125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:33:00",5559355,35051,8,12.89,29.92,65.98,3.455666,0,122.0992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:33:05",5559356,35051,8,12.88,29.89,65.98,3.455666,0,118.7075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:33:10",5559357,35051,8,12.87,29.89,65.98,3.455666,0,129.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:33:15",5559358,35051,8,12.88,29.89,65.98,3.455666,0,103.106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:33:20",5559359,35051,8,12.87,29.89,65.98,3.455666,0,126.8475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:33:25",5559360,35051,8,12.87,29.89,65.98,3.455666,0,112.6026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:33:30",5559361,35051,8,12.89,29.92,65.98,3.455666,0,118.0292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:33:35",5559362,35051,8,12.87,29.89,65.98,3.455666,0,117.3509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:33:40",5559363,35051,8,12.86,29.92,65.98,3.455666,0,119.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:33:45",5559364,35051,8,12.85,29.89,65.98,3.455666,0,109.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:33:50",5559365,35051,8,12.88,29.92,65.98,3.455666,0,136.3441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:33:55",5559366,35051,8,12.86,29.92,65.98,3.455666,0,137.7007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:34:00",5559367,35051,8,12.84,29.89,65.98,3.454991,0,118.7069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:34:05",5559368,35051,8,12.85,29.89,66.05,3.454991,0,128.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:34:10",5559369,35051,8,12.88,29.89,66.05,3.454991,0,128.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:34:15",5559370,35051,8,12.84,29.89,66.05,3.454991,0,110.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:34:20",5559371,35051,8,12.88,29.89,66.05,3.454991,0,95.64386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:34:25",5559372,35051,8,12.87,29.89,66.05,3.454991,0,124.8118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:34:30",5559373,35051,8,12.87,29.89,66.05,3.454991,0,138.3783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:34:35",5559374,35051,8,12.86,29.89,66.05,3.454991,0,126.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:34:40",5559375,35051,8,12.86,29.89,66.05,3.454991,0,119.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:34:45",5559376,35051,8,12.84,29.89,66.05,3.454991,0,120.0636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:34:50",5559377,35051,8,12.86,29.89,66.05,3.454991,0,122.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:34:55",5559378,35051,8,12.85,29.89,66.05,3.454991,0,121.4202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:35:00",5559379,35051,8,12.83,29.89,66.05,3.454991,0,101.0705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:35:05",5559380,35051,8,12.87,29.89,66.05,3.454991,0,103.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:35:10",5559381,35051,8,12.88,29.89,66.05,3.454991,0,122.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:35:15",5559382,35051,8,12.87,29.89,66.05,3.454991,0,123.4552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:35:20",5559383,35051,8,12.88,29.89,66.05,3.454991,0,124.8118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:35:25",5559384,35051,8,12.88,29.89,66.05,3.454991,0,124.1335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:35:30",5559385,35051,8,12.88,29.89,66.05,3.454991,0,124.8118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:35:35",5559386,35051,8,12.88,29.89,66.05,3.454991,0,124.1335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:35:40",5559387,35051,8,12.88,29.89,66.05,3.454991,0,124.1335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:35:45",5559388,35051,8,12.87,29.89,66.05,3.455666,0,122.1022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:35:50",5559389,35051,8,12.87,29.89,66.11,3.455666,0,112.6053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:35:55",5559390,35051,8,12.88,29.89,66.11,3.455666,0,99.03843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:36:00",5559391,35051,8,12.87,29.89,66.11,3.455666,0,113.2837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:36:05",5559392,35051,8,12.84,29.89,66.11,3.455666,0,122.7805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:36:10",5559393,35051,8,12.85,29.89,66.11,3.455666,0,122.1022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:36:15",5559394,35051,8,12.85,29.89,66.11,3.455666,0,122.1022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:36:20",5559395,35051,8,12.85,29.89,66.11,3.455666,0,113.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:36:25",5559396,35051,8,12.84,29.89,66.11,3.455666,0,124.8156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:36:30",5559397,35051,8,12.86,29.89,66.11,3.455666,0,131.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:36:35",5559398,35051,8,12.85,29.89,66.11,3.455666,0,115.3187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:36:40",5559399,35051,8,12.85,29.89,66.11,3.455666,0,118.0321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:36:45",5559400,35051,8,12.85,29.89,66.11,3.455666,0,108.5353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:36:50",5559401,35051,8,12.85,29.85,66.11,3.455666,0,119.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:36:55",5559402,35051,8,12.85,29.85,66.11,3.455666,0,143.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:37:00",5559403,35051,8,12.85,29.85,66.11,3.455666,0,140.4175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:37:05",5559404,35051,8,12.85,29.85,66.11,3.455666,0,131.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:37:10",5559405,35051,8,12.84,29.85,66.11,3.455666,0,105.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:37:15",5559406,35051,8,12.85,29.85,66.11,3.455666,0,108.5353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:37:20",5559407,35051,8,12.82,29.85,66.11,3.455666,0,88.86324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:37:25",5559408,35051,8,12.83,29.85,66.11,3.455666,0,99.03843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:37:30",5559409,35051,8,12.84,29.85,66.11,3.455666,0,110.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:37:35",5559410,35051,8,12.85,29.85,66.12,3.455666,0,134.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:37:40",5559411,35051,8,12.85,29.85,66.12,3.455666,0,124.8143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:37:45",5559412,35051,8,12.84,29.85,66.12,3.455666,0,122.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:37:50",5559413,35051,8,12.84,29.85,66.12,3.455666,0,120.0659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:37:55",5559414,35051,8,12.84,29.85,66.12,3.455666,0,122.1009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:38:00",5559415,35051,8,12.85,29.85,66.12,3.455666,0,122.1009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:38:05",5559416,35051,8,12.83,29.85,66.12,3.455666,0,105.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:38:10",5559417,35051,8,12.82,29.85,66.18,3.455666,0,109.2125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:38:15",5559418,35051,8,12.82,29.85,66.18,3.455666,0,109.2125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:38:20",5559419,35051,8,12.85,29.85,66.18,3.455666,0,122.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:38:25",5559420,35051,8,12.85,29.85,66.18,3.455666,0,118.0309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:38:30",5559421,35051,8,12.85,29.85,66.18,3.455666,0,124.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:38:35",5559422,35051,8,12.85,29.85,66.18,3.455666,0,111.2475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:38:40",5559423,35051,8,12.85,29.85,66.18,3.455666,0,112.6042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:38:45",5559424,35051,8,12.85,29.85,66.18,3.455666,0,120.7443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:38:50",5559425,35051,8,12.83,29.85,66.18,3.455666,0,102.4291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:38:55",5559426,35051,8,12.83,29.85,66.18,3.455666,0,101.7508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:39:00",5559427,35051,8,12.86,29.85,66.18,3.455666,0,92.25404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:39:05",5559428,35051,8,12.85,29.85,66.18,3.455666,0,101.0724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:39:10",5559429,35051,8,12.81,29.85,66.18,3.455666,0,106.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:39:15",5559430,35051,8,12.84,29.85,66.18,3.455666,0,111.2475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:39:20",5559431,35051,8,12.84,29.85,66.18,3.456341,0,110.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:39:25",5559432,35051,8,12.84,29.82,66.18,3.456341,0,103.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:39:30",5559433,35051,8,12.83,29.82,66.18,3.456341,0,114.6422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:39:35",5559434,35051,8,12.84,29.82,66.18,3.456341,0,120.069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:39:40",5559435,35051,8,12.85,29.82,66.18,3.456341,0,126.8526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:39:45",5559436,35051,8,12.85,29.82,66.18,3.456341,0,122.1041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:39:50",5559437,35051,8,12.81,29.82,66.18,3.456341,0,115.9989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:39:55",5559438,35051,8,12.85,29.82,66.18,3.456341,0,136.3496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:40:00",5559439,35051,8,12.84,29.82,66.18,3.456341,0,138.3846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:40:05",5559440,35051,8,12.85,29.82,66.18,3.456341,0,129.566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:40:10",5559441,35051,8,12.81,29.82,66.25,3.456341,0,128.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:40:15",5559442,35051,8,12.82,29.82,66.25,3.456341,0,122.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:40:20",5559443,35051,8,12.85,29.82,66.25,3.456341,0,129.566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:40:25",5559444,35051,8,12.84,29.82,66.25,3.456341,0,124.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:40:30",5559445,35051,8,12.84,29.82,66.25,3.456341,0,128.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:40:35",5559446,35051,8,12.82,29.82,66.25,3.456341,0,122.1041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:40:40",5559447,35051,8,12.84,29.82,66.25,3.456341,0,129.566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:40:45",5559448,35051,8,12.84,29.82,66.25,3.456341,0,127.5309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:40:50",5559449,35051,8,12.81,29.82,66.25,3.456341,0,127.5309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:40:55",5559450,35051,8,12.84,29.82,66.25,3.456341,0,126.1742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:41:00",5559451,35051,8,12.84,29.82,66.25,3.456341,0,126.1742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:41:05",5559452,35051,8,12.85,29.82,66.25,3.456341,0,120.7474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:41:10",5559453,35051,8,12.85,29.82,66.25,3.455666,0,126.8509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:41:15",5559454,35051,8,12.81,29.82,66.25,3.455666,0,121.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:41:20",5559455,35051,8,12.84,29.82,66.25,3.455666,0,126.1726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:41:25",5559456,35051,8,12.84,29.82,66.25,3.455666,0,128.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:41:30",5559457,35051,8,12.83,29.82,66.25,3.455666,0,132.956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:41:35",5559458,35051,8,12.85,29.82,66.25,3.455666,0,135.6694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:41:40",5559459,35051,8,12.82,29.82,66.25,3.455666,0,128.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:41:45",5559460,35051,8,12.85,29.82,66.25,3.455666,0,127.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:41:50",5559461,35051,8,12.84,29.82,66.25,3.455666,0,134.3127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:41:55",5559462,35051,8,12.83,29.82,66.25,3.455666,0,128.2076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:42:00",5559463,35051,8,12.85,29.82,66.25,3.455666,0,131.5993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:42:05",5559464,35051,8,12.83,29.82,66.25,3.455666,0,128.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:42:10",5559465,35051,8,12.83,29.82,66.25,3.455666,0,129.5643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:42:15",5559466,35051,8,12.79,29.78,66.25,3.455666,0,128.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:42:20",5559467,35051,8,12.83,29.82,66.25,3.455666,0,121.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:42:25",5559468,35051,8,12.8,29.82,66.25,3.455666,0,128.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:42:30",5559469,35051,8,12.83,29.82,66.32,3.455666,0,134.3127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:42:35",5559470,35051,8,12.8,29.82,66.25,3.455666,0,129.5643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:42:40",5559471,35051,8,12.83,29.82,66.32,3.455666,0,128.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:42:45",5559472,35051,8,12.83,29.78,66.32,3.455666,0,120.0674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:42:50",5559473,35051,8,12.84,29.82,66.32,3.455666,0,118.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:42:55",5559474,35051,8,12.83,29.78,66.32,3.455666,0,139.7395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:43:00",5559475,35051,8,12.83,29.78,66.32,3.455666,0,134.3158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:43:05",5559476,35051,8,12.83,29.78,66.32,3.455666,0,137.0293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:43:10",5559477,35051,8,12.8,29.78,66.32,3.455666,0,113.2866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:43:15",5559478,35051,8,12.83,29.78,66.32,3.455666,0,136.3509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:43:20",5559479,35051,8,12.83,29.78,66.32,3.455666,0,132.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:43:25",5559480,35051,8,12.83,29.78,66.32,3.455666,0,134.3158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:43:30",5559481,35051,8,12.83,29.78,66.32,3.455666,0,118.0351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:43:35",5559482,35051,8,12.8,29.78,66.32,3.455666,0,116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:43:40",5559483,35051,8,12.83,29.78,66.32,3.455666,0,126.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:43:45",5559484,35051,8,12.83,29.78,66.32,3.455666,0,126.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:43:50",5559485,35051,8,12.8,29.78,66.32,3.455666,0,122.7837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:43:55",5559486,35051,8,12.82,29.78,66.32,3.455666,0,122.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:44:00",5559487,35051,8,12.83,29.78,66.32,3.455666,0,119.3919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:44:05",5559488,35051,8,12.83,29.78,66.32,3.455666,0,110.5731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:44:10",5559489,35051,8,12.81,29.78,66.32,3.455666,0,108.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:44:15",5559490,35051,8,12.83,29.78,66.32,3.455666,0,108.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:44:20",5559491,35051,8,12.83,29.78,66.32,3.455666,0,108.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:44:25",5559492,35051,8,12.84,29.78,66.32,3.455666,0,108.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:44:30",5559493,35051,8,12.83,29.78,66.32,3.455666,0,117.3568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:44:35",5559494,35051,8,12.83,29.78,66.32,3.455666,0,128.8889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:44:40",5559495,35051,8,12.83,29.78,66.32,3.455666,0,100.3977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:44:45",5559496,35051,8,12.83,29.78,66.32,3.455666,0,118.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:44:50",5559497,35051,8,12.83,29.78,66.32,3.455666,0,120.7508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:44:55",5559498,35051,8,12.83,29.78,66.39,3.455666,0,110.5752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:45:00",5559499,35051,8,12.81,29.78,66.39,3.455666,0,115.3238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:45:05",5559500,35051,8,12.81,29.75,66.39,3.455666,0,124.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:45:10",5559501,35051,8,12.81,29.75,66.32,3.455666,0,124.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:45:15",5559502,35051,8,12.81,29.78,66.39,3.455666,0,122.1076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:45:20",5559503,35051,8,12.81,29.75,66.39,3.455666,0,128.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:45:25",5559504,35051,8,12.81,29.75,66.39,3.455666,0,122.1076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:45:30",5559505,35051,8,12.81,29.75,66.39,3.455666,0,137.0318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:45:35",5559506,35051,8,12.8,29.75,66.39,3.455666,0,111.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:45:40",5559507,35051,8,12.82,29.75,66.39,3.455666,0,105.8266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:45:45",5559508,35051,8,12.79,29.75,66.39,3.455666,0,112.6103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:45:50",5559509,35051,8,12.81,29.75,66.39,3.455666,0,117.359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:45:55",5559510,35051,8,12.81,29.75,66.39,3.455666,0,111.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:46:00",5559511,35051,8,12.81,29.75,66.39,3.455666,0,111.2536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:46:05",5559512,35051,8,12.79,29.75,66.39,3.455666,0,113.9671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:46:10",5559513,35051,8,12.81,29.75,66.39,3.455666,0,111.2536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:46:15",5559514,35051,8,12.79,29.75,66.39,3.455666,0,107.8617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:46:20",5559515,35051,8,12.8,29.75,66.39,3.455666,0,118.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:46:25",5559516,35051,8,12.76,29.75,66.39,3.455666,0,107.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:46:30",5559517,35051,8,12.79,29.75,66.39,3.455666,0,122.1076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:46:35",5559518,35051,8,12.81,29.75,66.39,3.456341,0,128.8933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:46:40",5559519,35051,8,12.81,29.75,66.39,3.456341,0,127.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:46:45",5559520,35051,8,12.81,29.75,66.39,3.456341,0,133.642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:46:50",5559521,35051,8,12.81,29.75,66.39,3.456341,0,124.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:46:55",5559522,35051,8,12.8,29.75,66.39,3.456341,0,122.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:47:00",5559523,35051,8,12.79,29.75,66.39,3.456341,0,119.3959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:47:05",5559524,35051,8,12.81,29.75,66.39,3.456341,0,119.3959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:47:10",5559525,35051,8,12.81,29.75,66.39,3.456341,0,122.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:47:15",5559526,35051,8,12.79,29.75,66.39,3.456341,0,120.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:47:20",5559527,35051,8,12.82,29.75,66.39,3.456341,0,124.1446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:47:25",5559528,35051,8,12.82,29.75,66.39,3.456341,0,126.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:47:30",5559529,35051,8,12.81,29.75,66.39,3.456341,0,126.1797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:47:35",5559530,35051,8,12.79,29.75,66.39,3.456341,0,122.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:47:40",5559531,35051,8,12.81,29.75,66.39,3.456341,0,126.1797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:47:45",5559532,35051,8,12.81,29.75,66.39,3.456341,0,126.1797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:47:50",5559533,35051,8,12.79,29.75,66.39,3.456341,0,122.7878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:47:55",5559534,35051,8,12.79,29.75,66.46,3.456341,0,119.3959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:48:00",5559535,35051,8,12.81,29.75,66.39,3.456341,0,124.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:48:05",5559536,35051,8,12.8,29.75,66.39,3.456341,0,124.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:48:10",5559537,35051,8,12.8,29.75,66.46,3.456341,0,124.1446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:48:15",5559538,35051,8,12.77,29.75,66.46,3.456341,0,120.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:48:20",5559539,35051,8,12.79,29.75,66.46,3.454991,0,126.8596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:48:25",5559540,35051,8,12.79,29.75,66.46,3.454991,0,126.8596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:48:30",5559541,35051,8,12.8,29.72,66.46,3.454991,0,126.1812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:48:35",5559542,35051,8,12.8,29.75,66.46,3.454991,0,122.1109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:48:40",5559543,35051,8,12.79,29.75,66.46,3.454991,0,126.1812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:48:45",5559544,35051,8,12.8,29.72,66.46,3.454991,0,126.1812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:48:50",5559545,35051,8,12.79,29.75,66.46,3.454991,0,113.9701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:48:55",5559546,35051,8,12.8,29.72,66.46,3.454991,0,120.0757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:49:00",5559547,35051,8,12.8,29.75,66.46,3.454991,0,120.0757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:49:05",5559548,35051,8,12.8,29.72,66.46,3.454991,0,120.7541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:49:10",5559549,35051,8,12.8,29.72,66.46,3.454991,0,122.1109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:49:15",5559550,35051,8,12.79,29.72,66.46,3.454991,0,122.1109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:49:20",5559551,35051,8,12.8,29.72,66.46,3.454991,0,121.4325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:49:25",5559552,35051,8,12.8,29.72,66.46,3.454991,0,122.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:49:30",5559553,35051,8,12.8,29.72,66.46,3.454991,0,122.1109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:49:35",5559554,35051,8,12.8,29.72,66.46,3.454991,0,136.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:49:40",5559555,35051,8,12.79,29.72,66.46,3.454991,0,136.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:49:45",5559556,35051,8,12.78,29.72,66.46,3.454991,0,115.3269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:49:50",5559557,35051,8,12.8,29.72,66.46,3.454991,0,118.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:49:55",5559558,35051,8,12.8,29.72,66.46,3.454991,0,115.3269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:50:00",5559559,35051,8,12.8,29.72,66.46,3.454991,0,117.3621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:50:05",5559560,35051,8,12.81,29.72,66.46,3.454991,0,138.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:50:10",5559561,35051,8,12.81,29.72,66.46,3.455666,0,136.3584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:50:15",5559562,35051,8,12.81,29.72,66.46,3.455666,0,113.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:50:20",5559563,35051,8,12.81,29.72,66.46,3.455666,0,108.544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:50:25",5559564,35051,8,12.78,29.72,66.46,3.455666,0,112.6144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:50:30",5559565,35051,8,12.8,29.72,66.46,3.455666,0,113.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:50:35",5559566,35051,8,12.81,29.72,66.52,3.455666,0,110.5792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:50:40",5559567,35051,8,12.81,29.72,66.52,3.455666,0,126.1824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:50:45",5559568,35051,8,12.81,29.72,66.52,3.455666,0,124.1472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:50:50",5559569,35051,8,12.81,29.72,66.52,3.455666,0,113.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:50:55",5559570,35051,8,12.81,29.72,66.46,3.455666,0,111.2576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:51:00",5559571,35051,8,12.81,29.72,66.52,3.455666,0,107.8656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:51:05",5559572,35051,8,12.79,29.72,66.52,3.455666,0,113.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:51:10",5559573,35051,8,12.79,29.72,66.52,3.455666,0,108.544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:51:15",5559574,35051,8,12.79,29.72,66.52,3.455666,0,110.5792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:51:20",5559575,35051,8,12.78,29.68,66.52,3.455666,0,141.1072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:51:25",5559576,35051,8,12.79,29.68,66.52,3.455666,0,127.5392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:51:30",5559577,35051,8,12.79,29.68,66.52,3.455666,0,116.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:51:35",5559578,35051,8,12.79,29.68,66.52,3.455666,0,113.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:51:40",5559579,35051,8,12.8,29.68,66.52,3.455666,0,124.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:51:45",5559580,35051,8,12.8,29.68,66.52,3.455666,0,122.7904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:51:50",5559581,35051,8,12.79,29.68,66.52,3.455666,0,118.0416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:51:55",5559582,35051,8,12.8,29.68,66.52,3.455666,0,118.0416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:52:00",5559583,35051,8,12.79,29.68,66.52,3.454316,0,109.2233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:52:05",5559584,35051,8,12.79,29.68,66.52,3.454316,0,112.6153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:52:10",5559585,35051,8,12.77,29.68,66.52,3.454316,0,114.6505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:52:15",5559586,35051,8,12.79,29.68,66.52,3.454316,0,115.3289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:52:20",5559587,35051,8,12.76,29.68,66.52,3.454316,0,118.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:52:25",5559588,35051,8,12.79,29.68,66.52,3.454316,0,120.0778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:52:30",5559589,35051,8,12.79,29.68,66.52,3.454316,0,134.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:52:35",5559590,35051,8,12.76,29.68,66.52,3.454316,0,124.8266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:52:40",5559591,35051,8,12.79,29.68,66.52,3.454316,0,126.8618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:52:45",5559592,35051,8,12.79,29.68,66.52,3.454316,0,128.897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:52:50",5559593,35051,8,12.79,29.68,66.52,3.454316,0,129.5754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:52:55",5559594,35051,8,12.78,29.68,66.52,3.454316,0,124.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:53:00",5559595,35051,8,12.79,29.68,66.52,3.454316,0,127.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:53:05",5559596,35051,8,12.8,29.68,66.52,3.454316,0,120.0778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:53:10",5559597,35051,8,12.8,29.68,66.52,3.454316,0,103.796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:53:15",5559598,35051,8,12.8,29.68,66.52,3.454316,0,111.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:53:20",5559599,35051,8,12.8,29.68,66.52,3.454316,0,136.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:53:25",5559600,35051,8,12.79,29.68,66.52,3.454316,0,124.8266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:53:30",5559601,35051,8,12.79,29.68,66.52,3.454316,0,104.4744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:53:35",5559602,35051,8,12.76,29.68,66.52,3.454316,0,109.2233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:53:40",5559603,35051,8,12.76,29.68,66.52,3.454316,0,107.8665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:53:45",5559604,35051,8,12.8,29.68,66.52,3.454991,0,106.5067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:53:50",5559605,35051,8,12.8,29.68,66.52,3.454991,0,108.5418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:53:55",5559606,35051,8,12.8,29.68,66.52,3.454991,0,128.2151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:54:00",5559607,35051,8,12.8,29.68,66.52,3.454991,0,99.04443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:54:05",5559608,35051,8,12.78,29.68,66.52,3.454991,0,110.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:54:10",5559609,35051,8,12.78,29.68,66.59,3.454991,0,98.36604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:54:15",5559610,35051,8,12.74,29.68,66.59,3.454991,0,111.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:54:20",5559611,35051,8,12.78,29.68,66.59,3.454991,0,112.6122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:54:25",5559612,35051,8,12.78,29.68,66.59,3.454991,0,112.6122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:54:30",5559613,35051,8,12.78,29.68,66.59,3.454991,0,112.6122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:54:35",5559614,35051,8,12.75,29.68,66.59,3.454991,0,112.6122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:54:40",5559615,35051,8,12.78,29.68,66.59,3.454991,0,112.6122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:54:45",5559616,35051,8,12.78,29.68,66.59,3.454991,0,113.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:54:50",5559617,35051,8,12.79,29.65,66.59,3.454991,0,113.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:54:55",5559618,35051,8,12.75,29.68,66.59,3.454991,0,112.6122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:55:00",5559619,35051,8,12.78,29.65,66.59,3.454991,0,113.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:55:05",5559620,35051,8,12.78,29.65,66.59,3.454991,0,112.6122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:55:10",5559621,35051,8,12.78,29.65,66.59,3.454991,0,113.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:55:15",5559622,35051,8,12.75,29.65,66.59,3.454991,0,111.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:55:20",5559623,35051,8,12.78,29.65,66.59,3.454991,0,115.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:55:25",5559624,35051,8,12.75,29.65,66.59,3.454991,0,111.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:55:30",5559625,35051,8,12.78,29.65,66.59,3.454991,0,115.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:55:35",5559626,35051,8,12.73,29.65,66.59,3.455666,0,111.2567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:55:40",5559627,35051,8,12.78,29.65,66.59,3.455666,0,115.3271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:55:45",5559628,35051,8,12.78,29.65,66.59,3.455666,0,112.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:55:50",5559629,35051,8,12.78,29.65,66.59,3.455666,0,109.8999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:55:55",5559630,35051,8,12.78,29.65,66.59,3.455666,0,115.3271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:56:00",5559631,35051,8,12.78,29.65,66.59,3.455666,0,115.3271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:56:05",5559632,35051,8,12.75,29.65,66.59,3.455666,0,115.3271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:56:10",5559633,35051,8,12.79,29.65,66.59,3.455666,0,128.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:56:15",5559634,35051,8,12.75,29.65,66.59,3.455666,0,112.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:56:20",5559635,35051,8,12.79,29.65,66.59,3.455666,0,133.6437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:56:25",5559636,35051,8,12.79,29.65,66.59,3.455666,0,131.6085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:56:30",5559637,35051,8,12.79,29.65,66.59,3.455666,0,119.3974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:56:35",5559638,35051,8,12.79,29.65,66.59,3.455666,0,112.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:56:40",5559639,35051,8,12.79,29.65,66.59,3.455666,0,124.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:56:45",5559640,35051,8,12.79,29.65,66.59,3.455666,0,119.3974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:56:50",5559641,35051,8,12.79,29.65,66.59,3.455666,0,111.9351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:56:55",5559642,35051,8,12.76,29.65,66.59,3.455666,0,111.2567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:57:00",5559643,35051,8,12.76,29.65,66.59,3.455666,0,109.2215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:57:05",5559644,35051,8,12.77,29.65,66.59,3.455666,0,112.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:57:10",5559645,35051,8,12.77,29.65,66.59,3.455666,0,112.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:57:15",5559646,35051,8,12.77,29.65,66.59,3.455666,0,105.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:57:20",5559647,35051,8,12.77,29.62,66.6,3.454991,0,107.8621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:57:25",5559648,35051,8,12.74,29.62,66.66,3.454991,0,107.8621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:57:30",5559649,35051,8,12.74,29.62,66.6,3.454991,0,97.68639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:57:35",5559650,35051,8,12.75,29.65,66.6,3.454991,0,98.36478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:57:40",5559651,35051,8,12.77,29.62,66.6,3.454991,0,109.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:57:45",5559652,35051,8,12.77,29.65,66.66,3.454991,0,108.5404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:57:50",5559653,35051,8,12.78,29.62,66.66,3.454991,0,110.5756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:57:55",5559654,35051,8,12.77,29.62,66.66,3.454991,0,110.5756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:58:00",5559655,35051,8,12.77,29.62,66.66,3.454991,0,110.5756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:58:05",5559656,35051,8,12.77,29.65,66.66,3.454991,0,110.5756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:58:10",5559657,35051,8,12.78,29.62,66.66,3.454991,0,128.8918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:58:15",5559658,35051,8,12.77,29.62,66.66,3.454991,0,124.1431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:58:20",5559659,35051,8,12.77,29.62,66.66,3.454991,0,127.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:58:25",5559660,35051,8,12.78,29.62,66.66,3.454991,0,126.8566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:58:30",5559661,35051,8,12.77,29.62,66.66,3.454991,0,122.108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:58:35",5559662,35051,8,12.77,29.62,66.66,3.454991,0,117.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:58:40",5559663,35051,8,12.77,29.62,66.66,3.454991,0,103.1134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:58:45",5559664,35051,8,12.74,29.62,66.66,3.454991,0,100.3999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:58:50",5559665,35051,8,12.77,29.62,66.66,3.454991,0,99.04315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:58:55",5559666,35051,8,12.74,29.62,66.66,3.454991,0,116.681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:59:00",5559667,35051,8,12.77,29.62,66.66,3.454991,0,117.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:59:05",5559668,35051,8,12.78,29.62,66.66,3.454991,0,122.108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:59:10",5559669,35051,8,12.78,29.62,66.66,3.455666,0,114.6475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:59:15",5559670,35051,8,12.78,29.62,66.66,3.455666,0,105.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:59:20",5559671,35051,8,12.79,29.62,66.66,3.455666,0,117.361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:59:25",5559672,35051,8,12.75,29.62,66.66,3.455666,0,117.361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:59:30",5559673,35051,8,12.78,29.62,66.66,3.455666,0,116.6826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:59:35",5559674,35051,8,12.78,29.62,66.66,3.455666,0,103.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:59:40",5559675,35051,8,12.78,29.62,66.66,3.455666,0,103.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:59:45",5559676,35051,8,12.75,29.62,66.66,3.455666,0,101.7581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:59:50",5559677,35051,8,12.77,29.62,66.66,3.455666,0,107.8636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 00:59:55",5559678,35051,8,12.78,29.62,66.66,3.455666,0,112.6123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:00:00",5559679,35051,8,12.75,29.62,66.66,3.455666,0,109.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:00:05",5559680,35051,8,12.76,29.62,66.66,3.455666,0,107.8636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:00:10",5559681,35051,8,12.77,29.62,66.66,3.455666,0,111.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:00:15",5559682,35051,8,12.77,29.62,66.66,3.455666,0,112.6123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:00:20",5559683,35051,8,12.77,29.62,66.66,3.455666,0,110.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:00:25",5559684,35051,8,12.74,29.62,66.66,3.455666,0,108.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:00:30",5559685,35051,8,12.74,29.62,66.66,3.455666,0,113.9691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:00:35",5559686,35051,8,12.77,29.58,66.66,3.455666,0,117.361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:00:40",5559687,35051,8,12.74,29.62,66.66,3.455666,0,116.6826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:00:45",5559688,35051,8,12.77,29.58,66.66,3.455666,0,121.4313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:00:50",5559689,35051,8,12.77,29.58,66.66,3.455666,0,119.3962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:00:55",5559690,35051,8,12.74,29.62,66.66,3.455666,0,118.0394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:01:00",5559691,35051,8,12.77,29.62,66.66,3.454991,0,119.3975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:01:05",5559692,35051,8,12.77,29.62,66.66,3.454991,0,117.3624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:01:10",5559693,35051,8,12.74,29.62,66.66,3.454991,0,113.9704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:01:15",5559694,35051,8,12.77,29.62,66.66,3.454991,0,119.3975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:01:20",5559695,35051,8,12.75,29.58,66.66,3.454991,0,121.4327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:01:25",5559696,35051,8,12.77,29.58,66.66,3.454991,0,119.3975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:01:30",5559697,35051,8,12.77,29.58,66.73,3.454991,0,118.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:01:35",5559698,35051,8,12.77,29.58,66.66,3.454991,0,119.3975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:01:40",5559699,35051,8,12.77,29.58,66.66,3.454991,0,119.3975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:01:45",5559700,35051,8,12.77,29.58,66.73,3.454991,0,119.3975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:01:50",5559701,35051,8,12.74,29.58,66.73,3.454991,0,118.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:01:55",5559702,35051,8,12.77,29.58,66.73,3.454991,0,119.3975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:02:00",5559703,35051,8,12.77,29.58,66.73,3.454991,0,121.4327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:02:05",5559704,35051,8,12.74,29.58,66.73,3.454991,0,118.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:02:10",5559705,35051,8,12.78,29.58,66.73,3.454991,0,122.1111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:02:15",5559706,35051,8,12.77,29.58,66.73,3.454991,0,124.1463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:02:20",5559707,35051,8,12.74,29.58,66.73,3.454991,0,120.0759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:02:25",5559708,35051,8,12.77,29.58,66.73,3.454991,0,121.4327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:02:30",5559709,35051,8,12.78,29.58,66.73,3.454991,0,121.4327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:02:35",5559710,35051,8,12.78,29.58,66.73,3.454991,0,122.1111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:02:40",5559711,35051,8,12.78,29.58,66.73,3.454991,0,121.4327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:02:45",5559712,35051,8,12.78,29.58,66.73,3.454991,0,122.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:02:50",5559713,35051,8,12.78,29.58,66.73,3.454991,0,122.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:02:55",5559714,35051,8,12.74,29.58,66.73,3.454991,0,118.0418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:03:00",5559715,35051,8,12.78,29.58,66.73,3.454991,0,122.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:03:05",5559716,35051,8,12.77,29.58,66.73,3.454991,0,121.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:03:10",5559717,35051,8,12.76,29.58,66.73,3.454991,0,122.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:03:15",5559718,35051,8,12.75,29.58,66.73,3.454991,0,122.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:03:20",5559719,35051,8,12.75,29.58,66.73,3.454991,0,121.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:03:25",5559720,35051,8,12.75,29.58,66.73,3.454991,0,122.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:03:30",5559721,35051,8,12.76,29.58,66.73,3.454991,0,121.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:03:35",5559722,35051,8,12.75,29.58,66.73,3.454991,0,117.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:03:40",5559723,35051,8,12.77,29.58,66.73,3.454991,0,116.685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:03:45",5559724,35051,8,12.76,29.55,66.73,3.454991,0,117.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:03:50",5559725,35051,8,12.77,29.55,66.73,3.454991,0,122.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:03:55",5559726,35051,8,12.77,29.55,66.73,3.454991,0,119.3986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:04:00",5559727,35051,8,12.77,29.58,66.73,3.454991,0,93.61938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:04:05",5559728,35051,8,12.76,29.55,66.73,3.454991,0,138.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:04:10",5559729,35051,8,12.73,29.55,66.73,3.454991,0,122.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:04:15",5559730,35051,8,12.76,29.55,66.73,3.454991,0,126.8611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:04:20",5559731,35051,8,12.76,29.55,66.73,3.454991,0,126.1826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:04:25",5559732,35051,8,12.75,29.55,66.73,3.454991,0,112.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:04:30",5559733,35051,8,12.77,29.55,66.73,3.454991,0,112.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:04:35",5559734,35051,8,12.76,29.55,66.73,3.453641,0,117.3603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:04:40",5559735,35051,8,12.76,29.55,66.73,3.453641,0,117.3603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:04:45",5559736,35051,8,12.75,29.55,66.73,3.453641,0,117.3603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:04:50",5559737,35051,8,12.76,29.55,66.73,3.453641,0,117.3603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:04:55",5559738,35051,8,12.73,29.55,66.73,3.453641,0,122.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:05:00",5559739,35051,8,12.76,29.55,66.73,3.453641,0,117.3603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:05:05",5559740,35051,8,12.75,29.55,66.73,3.453641,0,110.5765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:05:10",5559741,35051,8,12.77,29.55,66.73,3.453641,0,101.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:05:15",5559742,35051,8,12.77,29.55,66.73,3.453641,0,126.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:05:20",5559743,35051,8,12.77,29.55,66.73,3.453641,0,122.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:05:25",5559744,35051,8,12.77,29.55,66.8,3.453641,0,119.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:05:30",5559745,35051,8,12.77,29.55,66.8,3.453641,0,131.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:05:35",5559746,35051,8,12.77,29.55,66.8,3.453641,0,141.1037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:05:40",5559747,35051,8,12.77,29.55,66.8,3.453641,0,130.2496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:05:45",5559748,35051,8,12.77,29.55,66.8,3.453641,0,129.5712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:05:50",5559749,35051,8,12.77,29.55,66.8,3.453641,0,141.1037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:05:55",5559750,35051,8,12.77,29.55,66.8,3.453641,0,134.3199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:06:00",5559751,35051,8,12.77,29.55,66.8,3.453641,0,145.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:06:05",5559752,35051,8,12.75,29.55,66.8,3.453641,0,121.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:06:10",5559753,35051,8,12.75,29.55,66.8,3.453641,0,132.9631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:06:15",5559754,35051,8,12.75,29.55,66.8,3.453641,0,126.8577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:06:20",5559755,35051,8,12.73,29.55,66.8,3.454991,0,121.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:06:25",5559756,35051,8,12.73,29.55,66.8,3.454991,0,128.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:06:30",5559757,35051,8,12.75,29.55,66.8,3.454991,0,125.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:06:35",5559758,35051,8,12.73,29.55,66.8,3.454991,0,122.1023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:06:40",5559759,35051,8,12.76,29.55,66.8,3.454991,0,124.8156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:06:45",5559760,35051,8,12.75,29.55,66.8,3.454991,0,123.4589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:06:50",5559761,35051,8,12.76,29.55,66.8,3.454991,0,124.8156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:06:55",5559762,35051,8,12.73,29.55,66.8,3.454991,0,121.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:07:00",5559763,35051,8,12.76,29.55,66.8,3.454991,0,122.1023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:07:05",5559764,35051,8,12.75,29.55,66.8,3.454991,0,122.1023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:07:10",5559765,35051,8,12.75,29.55,66.8,3.454991,0,123.4589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:07:15",5559766,35051,8,12.74,29.55,66.8,3.454991,0,122.1023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:07:20",5559767,35051,8,12.75,29.55,66.8,3.454991,0,123.4589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:07:25",5559768,35051,8,12.75,29.52,66.8,3.454991,0,124.1373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:07:30",5559769,35051,8,12.73,29.52,66.8,3.454991,0,120.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:07:35",5559770,35051,8,12.73,29.52,66.8,3.454991,0,123.4589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:07:40",5559771,35051,8,12.75,29.52,66.8,3.454991,0,124.1373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:07:45",5559772,35051,8,12.75,29.52,66.8,3.454991,0,124.1373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:07:50",5559773,35051,8,12.75,29.52,66.8,3.454991,0,126.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:07:55",5559774,35051,8,12.75,29.52,66.8,3.454991,0,126.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:08:00",5559775,35051,8,12.74,29.52,66.8,3.454991,0,126.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:08:05",5559776,35051,8,12.75,29.52,66.8,3.454991,0,122.1023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:08:10",5559777,35051,8,12.76,29.52,66.8,3.454991,0,126.8537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:08:15",5559778,35051,8,12.76,29.52,66.8,3.454991,0,126.1753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:08:20",5559779,35051,8,12.75,29.52,66.8,3.454991,0,126.8537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:08:25",5559780,35051,8,12.76,29.52,66.8,3.454991,0,128.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:08:30",5559781,35051,8,12.73,29.52,66.8,3.454991,0,128.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:08:35",5559782,35051,8,12.76,29.52,66.8,3.454991,0,126.8537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:08:40",5559783,35051,8,12.76,29.52,66.8,3.454991,0,128.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:08:45",5559784,35051,8,12.77,29.52,66.8,3.454991,0,126.8537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:08:50",5559785,35051,8,12.77,29.52,66.8,3.454991,0,128.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:08:55",5559786,35051,8,12.77,29.52,66.8,3.454991,0,126.8537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:09:00",5559787,35051,8,12.74,29.52,66.8,3.454991,0,124.1402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:09:05",5559788,35051,8,12.74,29.52,66.8,3.454991,0,123.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:09:10",5559789,35051,8,12.75,29.52,66.8,3.454991,0,126.8537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:09:15",5559790,35051,8,12.7,29.52,66.8,3.454991,0,121.4268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:09:20",5559791,35051,8,12.74,29.52,66.8,3.454991,0,124.1402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:09:25",5559792,35051,8,12.7,29.52,66.8,3.454991,0,124.1402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:09:30",5559793,35051,8,12.75,29.52,66.8,3.454991,0,120.7484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:09:35",5559794,35051,8,12.73,29.48,66.8,3.454991,0,119.3917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:09:40",5559795,35051,8,12.75,29.48,66.8,3.454991,0,124.1402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:09:45",5559796,35051,8,12.75,29.48,66.87,3.454991,0,121.4268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:09:50",5559797,35051,8,12.75,29.52,66.87,3.454991,0,120.7484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:09:55",5559798,35051,8,12.75,29.52,66.8,3.454991,0,124.1402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:10:00",5559799,35051,8,12.73,29.48,66.87,3.454991,0,114.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:10:05",5559800,35051,8,12.75,29.48,66.87,3.454991,0,128.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:10:10",5559801,35051,8,12.75,29.48,66.87,3.454991,0,126.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:10:15",5559802,35051,8,12.71,29.48,66.87,3.454991,0,128.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:10:20",5559803,35051,8,12.74,29.52,66.87,3.454991,0,128.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:10:25",5559804,35051,8,12.75,29.52,66.87,3.454991,0,124.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:10:30",5559805,35051,8,12.75,29.48,66.87,3.454991,0,116.6805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:10:35",5559806,35051,8,12.75,29.48,66.87,3.454991,0,119.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:10:40",5559807,35051,8,12.75,29.52,66.87,3.454991,0,137.7101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:10:45",5559808,35051,8,12.75,29.48,66.87,3.454991,0,147.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:10:50",5559809,35051,8,12.75,29.48,66.87,3.454991,0,121.4291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:10:55",5559810,35051,8,12.74,29.48,66.87,3.454991,0,103.113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:11:00",5559811,35051,8,12.75,29.48,66.87,3.454991,0,107.8616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:11:05",5559812,35051,8,12.76,29.48,66.87,3.454991,0,112.6102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:11:10",5559813,35051,8,12.75,29.48,66.87,3.454991,0,120.0723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:11:15",5559814,35051,8,12.77,29.48,66.87,3.454991,0,126.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:11:20",5559815,35051,8,12.76,29.48,66.87,3.454991,0,130.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:11:25",5559816,35051,8,12.75,29.48,66.87,3.454991,0,123.4642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:11:30",5559817,35051,8,12.76,29.48,66.87,3.454991,0,130.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:11:35",5559818,35051,8,12.75,29.48,66.87,3.454991,0,130.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:11:40",5559819,35051,8,12.77,29.48,66.87,3.454991,0,128.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:11:45",5559820,35051,8,12.75,29.48,66.87,3.454991,0,128.8931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:11:50",5559821,35051,8,12.76,29.48,66.87,3.454991,0,128.8931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:11:55",5559822,35051,8,12.73,29.48,66.87,3.454991,0,119.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:12:00",5559823,35051,8,12.76,29.48,66.87,3.454991,0,145.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:12:05",5559824,35051,8,12.74,29.48,66.87,3.454991,0,147.2095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:12:10",5559825,35051,8,12.74,29.48,66.87,3.454991,0,135.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:12:15",5559826,35051,8,12.74,29.48,66.87,3.454991,0,129.5715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:12:20",5559827,35051,8,12.74,29.48,66.87,3.454991,0,141.1041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:12:25",5559828,35051,8,12.72,29.48,66.87,3.454991,0,147.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:12:30",5559829,35051,8,12.75,29.48,66.87,3.454991,0,112.6119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:12:35",5559830,35051,8,12.75,29.48,66.87,3.454991,0,117.3606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:12:40",5559831,35051,8,12.74,29.48,66.87,3.454991,0,112.6119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:12:45",5559832,35051,8,12.74,29.48,66.87,3.454991,0,119.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:12:50",5559833,35051,8,12.74,29.48,66.87,3.454991,0,130.9283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:12:55",5559834,35051,8,12.75,29.48,66.87,3.454991,0,143.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:13:00",5559835,35051,8,12.74,29.48,66.87,3.454991,0,150.6015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:13:05",5559836,35051,8,12.74,29.48,66.87,3.454991,0,129.5715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:13:10",5559837,35051,8,12.74,29.48,66.87,3.454991,0,128.8931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:13:15",5559838,35051,8,12.75,29.48,66.87,3.454991,0,124.8228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:13:20",5559839,35051,8,12.75,29.48,66.87,3.454991,0,128.8931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:13:25",5559840,35051,8,12.75,29.48,66.87,3.454991,0,129.5715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:13:30",5559841,35051,8,12.75,29.45,66.87,3.454991,0,126.858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:13:35",5559842,35051,8,12.75,29.48,66.87,3.454991,0,127.5379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:13:40",5559843,35051,8,12.75,29.48,66.87,3.454991,0,122.1108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:13:45",5559844,35051,8,12.74,29.45,66.94,3.454991,0,124.8243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:13:50",5559845,35051,8,12.72,29.45,66.94,3.454991,0,120.754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:13:55",5559846,35051,8,12.74,29.45,66.94,3.454991,0,131.6083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:14:00",5559847,35051,8,12.74,29.45,66.94,3.454991,0,134.3219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:14:05",5559848,35051,8,12.75,29.45,66.94,3.454991,0,129.5731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:14:10",5559849,35051,8,12.75,29.45,66.94,3.454991,0,128.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:14:15",5559850,35051,8,12.72,29.45,66.94,3.454991,0,122.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:14:20",5559851,35051,8,12.75,29.45,66.94,3.454991,0,128.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:14:25",5559852,35051,8,12.73,29.45,66.94,3.454991,0,125.5027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:14:30",5559853,35051,8,12.73,29.45,66.94,3.454991,0,128.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:14:35",5559854,35051,8,12.75,29.45,66.94,3.454991,0,128.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:14:40",5559855,35051,8,12.75,29.45,66.94,3.454991,0,128.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:14:45",5559856,35051,8,12.75,29.45,66.94,3.454991,0,128.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:14:50",5559857,35051,8,12.73,29.45,66.94,3.454991,0,126.8595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:14:55",5559858,35051,8,12.75,29.45,66.94,3.454991,0,126.1811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:15:00",5559859,35051,8,12.75,29.45,66.94,3.454991,0,131.6083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:15:05",5559860,35051,8,12.71,29.45,66.94,3.454991,0,135.6786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:15:10",5559861,35051,8,12.74,29.45,66.94,3.454991,0,119.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:15:15",5559862,35051,8,12.74,29.45,66.94,3.454991,0,115.3268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:15:20",5559863,35051,8,12.71,29.45,66.94,3.454991,0,100.4032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:15:25",5559864,35051,8,12.74,29.45,66.94,3.454991,0,103.7952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:15:30",5559865,35051,8,12.71,29.45,66.94,3.454991,0,104.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:15:35",5559866,35051,8,12.74,29.45,66.94,3.454991,0,108.544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:15:40",5559867,35051,8,12.75,29.45,66.94,3.454991,0,118.0416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:15:45",5559868,35051,8,12.71,29.45,66.94,3.454991,0,122.7904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:15:50",5559869,35051,8,12.74,29.45,66.94,3.454991,0,133.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:15:55",5559870,35051,8,12.75,29.45,66.94,3.454991,0,129.5744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:16:00",5559871,35051,8,12.74,29.45,66.94,3.454991,0,110.5792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:16:05",5559872,35051,8,12.74,29.42,66.94,3.454991,0,127.5392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:16:10",5559873,35051,8,12.74,29.42,66.94,3.454991,0,126.1824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:16:15",5559874,35051,8,12.74,29.42,66.94,3.454991,0,127.5392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:16:20",5559875,35051,8,12.74,29.42,66.94,3.454991,0,128.896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:16:25",5559876,35051,8,12.74,29.42,66.94,3.454991,0,129.5744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:16:30",5559877,35051,8,12.74,29.42,66.94,3.454991,0,129.5744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:16:35",5559878,35051,8,12.74,29.42,66.94,3.454991,0,123.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:16:40",5559879,35051,8,12.74,29.42,66.94,3.454991,0,126.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:16:45",5559880,35051,8,12.71,29.42,66.94,3.454991,0,123.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:16:50",5559881,35051,8,12.71,29.42,66.94,3.454991,0,122.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:16:55",5559882,35051,8,12.71,29.42,66.94,3.454991,0,122.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:17:00",5559883,35051,8,12.73,29.42,66.94,3.454991,0,126.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:17:05",5559884,35051,8,12.75,29.42,66.94,3.454991,0,122.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:17:10",5559885,35051,8,12.75,29.42,66.94,3.454991,0,124.1439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:17:15",5559886,35051,8,12.75,29.42,66.94,3.454991,0,112.6114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:17:20",5559887,35051,8,12.74,29.42,66.94,3.454991,0,136.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:17:25",5559888,35051,8,12.75,29.42,66.94,3.454991,0,134.3196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:17:30",5559889,35051,8,12.75,29.42,66.94,3.454991,0,134.3196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:17:35",5559890,35051,8,12.75,29.42,66.94,3.454991,0,141.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:17:40",5559891,35051,8,12.75,29.42,66.94,3.454991,0,140.4251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:17:45",5559892,35051,8,12.74,29.42,66.94,3.454991,0,140.4251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:17:50",5559893,35051,8,12.75,29.42,66.94,3.454991,0,143.1386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:17:55",5559894,35051,8,12.75,29.42,67.01,3.454991,0,141.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:18:00",5559895,35051,8,12.72,29.42,67.01,3.454991,0,133.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:18:05",5559896,35051,8,12.73,29.42,67.01,3.454991,0,136.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:18:10",5559897,35051,8,12.73,29.42,67.01,3.454991,0,119.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:18:15",5559898,35051,8,12.74,29.42,67.01,3.454991,0,119.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:18:20",5559899,35051,8,12.73,29.42,67.01,3.454991,0,124.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:18:25",5559900,35051,8,12.7,29.42,67.01,3.454991,0,123.4655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:18:30",5559901,35051,8,12.74,29.42,67.01,3.454991,0,124.1439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:18:35",5559902,35051,8,12.74,29.42,67.01,3.454991,0,124.1439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:18:40",5559903,35051,8,12.74,29.42,67.01,3.454991,0,124.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:18:45",5559904,35051,8,12.74,29.42,67.01,3.454991,0,127.5358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:18:50",5559905,35051,8,12.71,29.42,67.01,3.454991,0,120.0736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:18:55",5559906,35051,8,12.74,29.42,67.01,3.454991,0,127.5358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:19:00",5559907,35051,8,12.74,29.42,67,3.454991,0,126.1807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:19:05",5559908,35051,8,12.74,29.42,67,3.454991,0,126.1807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:19:10",5559909,35051,8,12.7,29.42,67,3.454991,0,124.1455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:19:15",5559910,35051,8,12.71,29.42,67,3.454991,0,126.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:19:20",5559911,35051,8,12.74,29.38,67,3.454991,0,126.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:19:25",5559912,35051,8,12.74,29.42,67,3.454991,0,122.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:19:30",5559913,35051,8,12.74,29.42,67,3.454991,0,138.3917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:19:35",5559914,35051,8,12.74,29.42,67,3.454991,0,141.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:19:40",5559915,35051,8,12.74,29.38,67,3.454991,0,128.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:19:45",5559916,35051,8,12.74,29.42,67,3.454991,0,115.3264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:19:50",5559917,35051,8,12.74,29.38,67,3.454991,0,97.00989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:19:55",5559918,35051,8,12.74,29.38,67,3.454991,0,133.643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:20:00",5559919,35051,8,12.71,29.38,67,3.454991,0,126.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:20:05",5559920,35051,8,12.75,29.38,67,3.454991,0,128.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:20:10",5559921,35051,8,12.75,29.38,67,3.454991,0,129.5726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:20:15",5559922,35051,8,12.72,29.38,67,3.454991,0,131.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:20:20",5559923,35051,8,12.75,29.38,67,3.454991,0,131.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:20:25",5559924,35051,8,12.75,29.38,67,3.454991,0,126.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:20:30",5559925,35051,8,12.75,29.38,67,3.454991,0,124.1455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:20:35",5559926,35051,8,12.75,29.38,67,3.454991,0,121.432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:20:40",5559927,35051,8,12.75,29.38,67,3.454991,0,130.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:20:45",5559928,35051,8,12.75,29.38,67,3.454316,0,111.2535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:20:50",5559929,35051,8,12.75,29.38,67,3.454316,0,108.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:20:55",5559930,35051,8,12.75,29.38,67,3.454316,0,110.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:21:00",5559931,35051,8,12.73,29.38,67,3.454316,0,112.6102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:21:05",5559932,35051,8,12.73,29.38,67,3.454316,0,112.6102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:21:10",5559933,35051,8,12.73,29.38,67.07,3.454316,0,112.6102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:21:15",5559934,35051,8,12.73,29.38,67.07,3.454316,0,106.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:21:20",5559935,35051,8,12.73,29.38,67.07,3.454316,0,112.6102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:21:25",5559936,35051,8,12.73,29.38,67.07,3.454316,0,115.3237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:21:30",5559937,35051,8,12.74,29.38,67.07,3.454316,0,113.967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:21:35",5559938,35051,8,12.74,29.38,67.07,3.454316,0,117.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:21:40",5559939,35051,8,12.74,29.35,67.07,3.454316,0,120.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:21:45",5559940,35051,8,12.74,29.38,67.07,3.454316,0,113.967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:21:50",5559941,35051,8,12.74,29.35,67.07,3.454316,0,115.3237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:21:55",5559942,35051,8,12.72,29.35,67.07,3.454316,0,111.9318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:22:00",5559943,35051,8,12.74,29.38,67.07,3.454316,0,118.7156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:22:05",5559944,35051,8,12.73,29.35,67.07,3.454316,0,118.0372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:22:10",5559945,35051,8,12.74,29.35,67.07,3.454316,0,120.0723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:22:15",5559946,35051,8,12.74,29.35,67.07,3.454316,0,120.0723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:22:20",5559947,35051,8,12.73,29.38,67.07,3.454316,0,118.0372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:22:25",5559948,35051,8,12.74,29.35,67.07,3.454316,0,120.0723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:22:30",5559949,35051,8,12.73,29.35,67.07,3.454316,0,120.0723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:22:35",5559950,35051,8,12.72,29.35,67.07,3.454991,0,119.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:22:40",5559951,35051,8,12.74,29.35,67.07,3.454991,0,122.1093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:22:45",5559952,35051,8,12.74,29.35,67.07,3.454991,0,120.0742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:22:50",5559953,35051,8,12.74,29.35,67.07,3.454991,0,118.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:22:55",5559954,35051,8,12.74,29.35,67.07,3.454991,0,120.7525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:23:00",5559955,35051,8,12.73,29.35,67.07,3.454991,0,120.0742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:23:05",5559956,35051,8,12.74,29.35,67.07,3.454991,0,120.0742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:23:10",5559957,35051,8,12.75,29.35,67.07,3.454991,0,126.858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:23:15",5559958,35051,8,12.72,29.35,67.07,3.454991,0,121.4309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:23:20",5559959,35051,8,12.75,29.35,67.07,3.454991,0,124.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:23:25",5559960,35051,8,12.74,29.35,67.07,3.454991,0,122.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:23:30",5559961,35051,8,12.75,29.35,67.07,3.454991,0,124.8229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:23:35",5559962,35051,8,12.72,29.35,67.07,3.454991,0,124.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:23:40",5559963,35051,8,12.75,29.35,67.07,3.454991,0,124.8229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:23:45",5559964,35051,8,12.74,29.35,67.07,3.454991,0,126.858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:23:50",5559965,35051,8,12.73,29.35,67.07,3.454991,0,126.858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:23:55",5559966,35051,8,12.74,29.35,67.07,3.454991,0,127.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:24:00",5559967,35051,8,12.75,29.35,67.07,3.454991,0,127.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:24:05",5559968,35051,8,12.73,29.35,67.07,3.454991,0,136.3554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:24:10",5559969,35051,8,12.73,29.35,67.07,3.454991,0,113.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:24:15",5559970,35051,8,12.73,29.35,67.07,3.454991,0,122.1093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:24:20",5559971,35051,8,12.73,29.35,67.07,3.454991,0,124.8244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:24:25",5559972,35051,8,12.73,29.35,67.07,3.454991,0,101.0806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:24:30",5559973,35051,8,12.73,29.35,67.07,3.454991,0,126.8596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:24:35",5559974,35051,8,12.71,29.35,67.07,3.454991,0,100.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:24:40",5559975,35051,8,12.73,29.35,67.07,3.454991,0,122.1108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:24:45",5559976,35051,8,12.71,29.35,67.14,3.454991,0,110.5781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:24:50",5559977,35051,8,12.73,29.35,67.07,3.454991,0,109.2213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:24:55",5559978,35051,8,12.74,29.35,67.07,3.454991,0,112.6133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:25:00",5559979,35051,8,12.73,29.35,67.14,3.454991,0,114.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:25:05",5559980,35051,8,12.73,29.35,67.14,3.454991,0,115.3269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:25:10",5559981,35051,8,12.74,29.35,67.14,3.454991,0,117.362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:25:15",5559982,35051,8,12.73,29.35,67.14,3.454991,0,134.3219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:25:20",5559983,35051,8,12.71,29.35,67.14,3.454991,0,122.1108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:25:25",5559984,35051,8,12.73,29.35,67.14,3.454991,0,127.5379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:25:30",5559985,35051,8,12.73,29.32,67.14,3.454991,0,122.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:25:35",5559986,35051,8,12.72,29.32,67.14,3.454991,0,126.8596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:25:40",5559987,35051,8,12.74,29.32,67.14,3.454991,0,124.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:25:45",5559988,35051,8,12.73,29.32,67.14,3.454991,0,124.8244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:25:50",5559989,35051,8,12.74,29.32,67.14,3.454991,0,124.8244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:25:55",5559990,35051,8,12.71,29.32,67.14,3.454991,0,123.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:26:00",5559991,35051,8,12.73,29.32,67.14,3.454991,0,124.8244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:26:05",5559992,35051,8,12.74,29.32,67.14,3.454991,0,124.8244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:26:10",5559993,35051,8,12.74,29.32,67.14,3.454991,0,120.7593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:26:15",5559994,35051,8,12.74,29.32,67.14,3.454991,0,124.8298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:26:20",5559995,35051,8,12.72,29.32,67.14,3.454991,0,124.8298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:26:25",5559996,35051,8,12.74,29.32,67.14,3.454991,0,138.3983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:26:30",5559997,35051,8,12.72,29.32,67.14,3.454991,0,122.1161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:26:35",5559998,35051,8,12.72,29.32,67.14,3.454991,0,122.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:26:40",5559999,35051,8,12.74,29.32,67.14,3.454991,0,122.1161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:26:45",5560000,35051,8,12.72,29.32,67.14,3.454991,0,120.7593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:26:50",5560001,35051,8,12.74,29.32,67.14,3.454991,0,121.4377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:26:55",5560002,35051,8,12.74,29.32,67.14,3.454991,0,124.8298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:27:00",5560003,35051,8,12.74,29.32,67.14,3.454991,0,124.1514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:27:05",5560004,35051,8,12.73,29.32,67.14,3.454991,0,124.8298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:27:10",5560005,35051,8,12.7,29.32,67.14,3.454991,0,124.8298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:27:15",5560006,35051,8,12.73,29.32,67.14,3.454991,0,114.6535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:27:20",5560007,35051,8,12.72,29.32,67.14,3.454991,0,108.5477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:27:25",5560008,35051,8,12.71,29.32,67.14,3.454991,0,114.6535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:27:30",5560009,35051,8,12.73,29.32,67.14,3.454991,0,122.1161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:27:35",5560010,35051,8,12.73,29.32,67.14,3.454991,0,117.3672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:27:40",5560011,35051,8,12.74,29.32,67.14,3.454991,0,126.8651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:27:45",5560012,35051,8,12.73,29.32,67.14,3.454991,0,122.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:27:50",5560013,35051,8,12.71,29.28,67.14,3.454991,0,125.5082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:27:55",5560014,35051,8,12.73,29.32,67.14,3.454991,0,124.8298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:28:00",5560015,35051,8,12.73,29.28,67.21,3.454991,0,120.081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:28:05",5560016,35051,8,12.73,29.28,67.21,3.454991,0,115.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:28:10",5560017,35051,8,12.73,29.28,67.21,3.454991,0,118.0457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:28:15",5560018,35051,8,12.71,29.28,67.21,3.454991,0,99.04984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:28:20",5560019,35051,8,12.73,29.28,67.21,3.454991,0,124.8299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:28:25",5560020,35051,8,12.73,29.28,67.21,3.454991,0,127.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:28:30",5560021,35051,8,12.7,29.28,67.21,3.454991,0,130.9357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:28:35",5560022,35051,8,12.73,29.28,67.21,3.454991,0,147.8963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:28:40",5560023,35051,8,12.73,29.28,67.21,3.454991,0,141.1121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:28:45",5560024,35051,8,12.73,29.28,67.21,3.454991,0,98.37141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:28:50",5560025,35051,8,12.73,29.28,67.21,3.454991,0,103.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:28:55",5560026,35051,8,12.71,29.28,67.21,3.454991,0,103.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:29:00",5560027,35051,8,12.73,29.28,67.21,3.454991,0,101.0851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:29:05",5560028,35051,8,12.74,29.28,67.21,3.454991,0,110.583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:29:10",5560029,35051,8,12.72,29.28,67.21,3.454991,0,112.6183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:29:15",5560030,35051,8,12.74,29.28,67.21,3.454991,0,109.9046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:29:20",5560031,35051,8,12.74,29.28,67.21,3.454991,0,119.4025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:29:25",5560032,35051,8,12.73,29.28,67.21,3.454991,0,116.6888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:29:30",5560033,35051,8,12.74,29.28,67.21,3.454991,0,122.1162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:29:35",5560034,35051,8,12.74,29.28,67.21,3.454991,0,121.4378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:29:40",5560035,35051,8,12.72,29.28,67.21,3.454991,0,117.3673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:29:45",5560036,35051,8,12.74,29.28,67.21,3.454316,0,122.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:29:50",5560037,35051,8,12.74,29.28,67.21,3.454316,0,120.0851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:29:55",5560038,35051,8,12.74,29.28,67.21,3.454316,0,122.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:30:00",5560039,35051,8,12.71,29.28,67.21,3.454316,0,120.7636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:30:05",5560040,35051,8,12.72,29.28,67.21,3.454316,0,128.2265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:30:10",5560041,35051,8,12.72,29.28,67.21,3.454316,0,119.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:30:15",5560042,35051,8,12.72,29.28,67.21,3.454316,0,123.4774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:30:20",5560043,35051,8,12.72,29.28,67.21,3.454316,0,124.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:30:25",5560044,35051,8,12.7,29.28,67.21,3.454316,0,120.7636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:30:30",5560045,35051,8,12.73,29.28,67.21,3.454316,0,122.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:30:35",5560046,35051,8,12.72,29.28,67.21,3.454316,0,121.442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:30:40",5560047,35051,8,12.7,29.28,67.21,3.454316,0,119.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:30:45",5560048,35051,8,12.72,29.28,67.21,3.454316,0,124.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:30:50",5560049,35051,8,12.73,29.28,67.21,3.454316,0,136.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:30:55",5560050,35051,8,12.73,29.28,67.21,3.454316,0,107.8731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:31:00",5560051,35051,8,12.73,29.25,67.21,3.454316,0,122.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:31:05",5560052,35051,8,12.73,29.28,67.21,3.454316,0,126.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:31:10",5560053,35051,8,12.73,29.25,67.21,3.454316,0,119.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:31:15",5560054,35051,8,12.72,29.25,67.21,3.454316,0,107.8731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:31:20",5560055,35051,8,12.72,29.25,67.21,3.454316,0,129.5834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:31:25",5560056,35051,8,12.73,29.25,67.21,3.454316,0,122.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:31:30",5560057,35051,8,12.73,29.25,67.21,3.454316,0,122.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:31:35",5560058,35051,8,12.73,29.25,67.28,3.454316,0,126.8645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:31:40",5560059,35051,8,12.73,29.25,67.28,3.454316,0,126.8645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:31:45",5560060,35051,8,12.72,29.25,67.28,3.454316,0,126.1861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:31:50",5560061,35051,8,12.72,29.25,67.28,3.454316,0,124.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:31:55",5560062,35051,8,12.72,29.25,67.28,3.454316,0,122.794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:32:00",5560063,35051,8,12.73,29.25,67.28,3.454316,0,122.794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:32:05",5560064,35051,8,12.74,29.25,67.28,3.454316,0,122.794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:32:10",5560065,35051,8,12.72,29.25,67.28,3.454316,0,118.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:32:15",5560066,35051,8,12.74,29.25,67.28,3.454316,0,122.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:32:20",5560067,35051,8,12.74,29.25,67.28,3.454316,0,119.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:32:25",5560068,35051,8,12.74,29.25,67.28,3.454316,0,120.0803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:32:30",5560069,35051,8,12.73,29.25,67.28,3.454316,0,117.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:32:35",5560070,35051,8,12.73,29.25,67.28,3.454316,0,118.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:32:40",5560071,35051,8,12.74,29.25,67.28,3.454316,0,117.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:32:45",5560072,35051,8,12.73,29.25,67.28,3.454316,0,118.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:32:50",5560073,35051,8,12.74,29.25,67.28,3.454316,0,118.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:32:55",5560074,35051,8,12.73,29.25,67.28,3.454316,0,117.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:33:00",5560075,35051,8,12.74,29.22,67.28,3.454316,0,112.6177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:33:05",5560076,35051,8,12.72,29.25,67.28,3.454316,0,108.5472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:33:10",5560077,35051,8,12.72,29.22,67.28,3.454316,0,108.5472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:33:15",5560078,35051,8,12.72,29.22,67.28,3.454316,0,105.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:33:20",5560079,35051,8,12.72,29.22,67.28,3.454991,0,118.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:33:25",5560080,35051,8,12.72,29.22,67.28,3.454991,0,103.12,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:33:30",5560081,35051,8,12.72,29.25,67.28,3.454991,0,122.1158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:33:35",5560082,35051,8,12.71,29.25,67.28,3.454991,0,116.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:33:40",5560083,35051,8,12.73,29.25,67.28,3.454991,0,115.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:33:45",5560084,35051,8,12.7,29.25,67.28,3.454991,0,113.2963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:33:50",5560085,35051,8,12.72,29.22,67.28,3.454991,0,120.0805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:33:55",5560086,35051,8,12.72,29.22,67.28,3.454991,0,118.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:34:00",5560087,35051,8,12.72,29.22,67.28,3.454991,0,118.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:34:05",5560088,35051,8,12.7,29.22,67.28,3.454991,0,116.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:34:10",5560089,35051,8,12.72,29.22,67.35,3.454991,0,115.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:34:15",5560090,35051,8,12.7,29.22,67.28,3.454991,0,99.04948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:34:20",5560091,35051,8,12.72,29.22,67.35,3.454991,0,101.7632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:34:25",5560092,35051,8,12.72,29.22,67.35,3.454991,0,136.3627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:34:30",5560093,35051,8,12.73,29.22,67.35,3.454991,0,103.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:34:35",5560094,35051,8,12.72,29.22,67.35,3.454991,0,108.5474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:34:40",5560095,35051,8,12.73,29.22,67.35,3.454991,0,110.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:34:45",5560096,35051,8,12.73,29.22,67.35,3.454991,0,115.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:34:50",5560097,35051,8,12.72,29.22,67.35,3.454991,0,120.0805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:34:55",5560098,35051,8,12.72,29.22,67.35,3.454991,0,116.01,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:35:00",5560099,35051,8,12.69,29.22,67.35,3.454991,0,113.2963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:35:05",5560100,35051,8,12.71,29.22,67.35,3.454991,0,113.2963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:35:10",5560101,35051,8,12.73,29.22,67.35,3.454316,0,118.0455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:35:15",5560102,35051,8,12.73,29.22,67.35,3.454316,0,119.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:35:20",5560103,35051,8,12.74,29.22,67.35,3.454316,0,115.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:35:25",5560104,35051,8,12.73,29.22,67.35,3.454316,0,120.0807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:35:30",5560105,35051,8,12.73,29.22,67.35,3.454316,0,118.0455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:35:35",5560106,35051,8,12.73,29.22,67.35,3.454316,0,120.0807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:35:40",5560107,35051,8,12.74,29.22,67.35,3.454316,0,117.367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:35:45",5560108,35051,8,12.73,29.22,67.35,3.454316,0,117.367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:35:50",5560109,35051,8,12.74,29.18,67.35,3.454316,0,124.1513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:35:55",5560110,35051,8,12.73,29.22,67.35,3.454316,0,118.7239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:36:00",5560111,35051,8,12.73,29.18,67.35,3.454316,0,119.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:36:05",5560112,35051,8,12.72,29.18,67.35,3.454316,0,118.0455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:36:10",5560113,35051,8,12.69,29.18,67.35,3.454316,0,119.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:36:15",5560114,35051,8,12.72,29.18,67.35,3.454316,0,113.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:36:20",5560115,35051,8,12.69,29.18,67.35,3.454316,0,110.5828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:36:25",5560116,35051,8,12.72,29.18,67.35,3.454316,0,108.5475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:36:30",5560117,35051,8,12.72,29.18,67.35,3.454316,0,110.5828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:36:35",5560118,35051,8,12.73,29.18,67.35,3.454316,0,110.5828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:36:40",5560119,35051,8,12.72,29.18,67.35,3.454316,0,137.0413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:36:45",5560120,35051,8,12.72,29.18,67.35,3.454316,0,133.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:36:50",5560121,35051,8,12.72,29.18,67.35,3.454316,0,136.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:36:55",5560122,35051,8,12.72,29.18,67.35,3.454316,0,134.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:37:00",5560123,35051,8,12.72,29.18,67.35,3.454991,0,111.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:37:05",5560124,35051,8,12.72,29.18,67.35,3.454991,0,108.5477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:37:10",5560125,35051,8,12.73,29.18,67.35,3.454991,0,118.0456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:37:15",5560126,35051,8,12.72,29.18,67.35,3.454991,0,105.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:37:20",5560127,35051,8,12.72,29.18,67.35,3.454991,0,117.3672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:37:25",5560128,35051,8,12.72,29.18,67.41,3.454991,0,110.5829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:37:30",5560129,35051,8,12.71,29.18,67.41,3.454991,0,111.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:37:35",5560130,35051,8,12.71,29.18,67.41,3.454991,0,137.0414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:37:40",5560131,35051,8,12.72,29.18,67.41,3.454991,0,124.8298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:37:45",5560132,35051,8,12.72,29.18,67.41,3.454991,0,141.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:37:50",5560133,35051,8,12.72,29.18,67.41,3.454991,0,126.8651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:37:55",5560134,35051,8,12.72,29.18,67.41,3.454991,0,126.8651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:38:00",5560135,35051,8,12.72,29.18,67.41,3.454991,0,118.0456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:38:05",5560136,35051,8,12.73,29.18,67.41,3.454991,0,112.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:38:10",5560137,35051,8,12.71,29.18,67.41,3.454991,0,113.9751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:38:15",5560138,35051,8,12.73,29.18,67.41,3.454991,0,116.0103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:38:20",5560139,35051,8,12.73,29.18,67.41,3.454991,0,120.0809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:38:25",5560140,35051,8,12.73,29.18,67.41,3.454991,0,108.5477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:38:30",5560141,35051,8,12.73,29.18,67.41,3.454991,0,110.5829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:38:35",5560142,35051,8,12.73,29.18,67.41,3.454991,0,85.48129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:38:40",5560143,35051,8,12.68,29.15,67.41,3.454991,0,73.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:38:45",5560144,35051,8,12.73,29.15,67.41,3.454991,0,105.8305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:38:50",5560145,35051,8,12.73,29.15,67.41,3.454991,0,126.8609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:38:55",5560146,35051,8,12.71,29.15,67.41,3.454991,0,124.8257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:39:00",5560147,35051,8,12.73,29.15,67.41,3.454991,0,120.0769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:39:05",5560148,35051,8,12.72,29.15,67.41,3.454991,0,108.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:39:10",5560149,35051,8,12.72,29.15,67.41,3.454991,0,105.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:39:15",5560150,35051,8,12.72,29.15,67.41,3.454991,0,108.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:39:20",5560151,35051,8,12.71,29.15,67.41,3.454991,0,111.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:39:25",5560152,35051,8,12.72,29.15,67.41,3.454991,0,107.1873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:39:30",5560153,35051,8,12.72,29.15,67.41,3.454991,0,107.8657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:39:35",5560154,35051,8,12.72,29.15,67.41,3.454991,0,108.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:39:40",5560155,35051,8,12.72,29.15,67.41,3.454991,0,110.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:39:45",5560156,35051,8,12.69,29.15,67.41,3.454991,0,108.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:39:50",5560157,35051,8,12.72,29.15,67.41,3.454991,0,108.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:39:55",5560158,35051,8,12.72,29.15,67.41,3.454991,0,109.9009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:40:00",5560159,35051,8,12.72,29.15,67.41,3.454991,0,112.6145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:40:05",5560160,35051,8,12.72,29.15,67.41,3.454991,0,110.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:40:10",5560161,35051,8,12.72,29.15,67.41,3.454991,0,110.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:40:15",5560162,35051,8,12.69,29.15,67.41,3.454991,0,110.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:40:20",5560163,35051,8,12.72,29.15,67.41,3.454991,0,112.6145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:40:25",5560164,35051,8,12.72,29.15,67.48,3.454991,0,115.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:40:30",5560165,35051,8,12.72,29.15,67.48,3.454991,0,115.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:40:35",5560166,35051,8,12.69,29.15,67.48,3.454316,0,111.9331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:40:40",5560167,35051,8,12.72,29.15,67.48,3.454316,0,115.3251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:40:45",5560168,35051,8,12.72,29.15,67.48,3.454316,0,115.3251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:40:50",5560169,35051,8,12.71,29.15,67.48,3.454316,0,113.9683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:40:55",5560170,35051,8,12.72,29.15,67.48,3.454316,0,120.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:41:00",5560171,35051,8,12.71,29.15,67.48,3.454316,0,101.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:41:05",5560172,35051,8,12.73,29.15,67.48,3.454316,0,105.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:41:10",5560173,35051,8,12.73,29.15,67.48,3.454316,0,105.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:41:15",5560174,35051,8,12.73,29.15,67.48,3.454316,0,102.4358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:41:20",5560175,35051,8,12.73,29.15,67.48,3.454316,0,103.7925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:41:25",5560176,35051,8,12.73,29.15,67.48,3.454316,0,113.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:41:30",5560177,35051,8,12.73,29.15,67.48,3.454316,0,115.3251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:41:35",5560178,35051,8,12.73,29.12,67.48,3.454316,0,115.3251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:41:40",5560179,35051,8,12.73,29.12,67.48,3.454316,0,118.0386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:41:45",5560180,35051,8,12.73,29.12,67.48,3.454316,0,118.0386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:41:50",5560181,35051,8,12.73,29.12,67.48,3.454316,0,117.3602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:41:55",5560182,35051,8,12.72,29.12,67.48,3.454316,0,116.6818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:42:00",5560183,35051,8,12.73,29.12,67.48,3.454316,0,118.0386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:42:05",5560184,35051,8,12.72,29.12,67.48,3.454316,0,120.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:42:10",5560185,35051,8,12.72,29.12,67.48,3.454316,0,120.0737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:42:15",5560186,35051,8,12.72,29.12,67.48,3.454316,0,117.3602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:42:20",5560187,35051,8,12.72,29.12,67.48,3.454991,0,120.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:42:25",5560188,35051,8,12.71,29.12,67.48,3.454991,0,117.3577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:42:30",5560189,35051,8,12.69,29.12,67.48,3.454991,0,121.4279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:42:35",5560190,35051,8,12.72,29.12,67.48,3.454991,0,122.7847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:42:40",5560191,35051,8,12.72,29.12,67.48,3.454991,0,120.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:42:45",5560192,35051,8,12.72,29.12,67.48,3.454991,0,139.0655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:42:50",5560193,35051,8,12.72,29.12,67.48,3.454991,0,124.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:42:55",5560194,35051,8,12.72,29.12,67.48,3.454991,0,124.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:43:00",5560195,35051,8,12.72,29.12,67.48,3.454991,0,122.1063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:43:05",5560196,35051,8,12.72,29.08,67.48,3.454991,0,112.6092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:43:10",5560197,35051,8,12.72,29.08,67.48,3.454991,0,107.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:43:15",5560198,35051,8,12.72,29.08,67.48,3.454991,0,115.3226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:43:20",5560199,35051,8,12.72,29.12,67.48,3.454991,0,122.1063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:43:25",5560200,35051,8,12.73,29.08,67.48,3.454991,0,122.1063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:43:30",5560201,35051,8,12.72,29.08,67.55,3.454991,0,122.1063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:43:35",5560202,35051,8,12.73,29.12,67.48,3.454991,0,122.1063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:43:40",5560203,35051,8,12.69,29.08,67.55,3.454991,0,119.3928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:43:45",5560204,35051,8,12.72,29.08,67.55,3.454991,0,122.1063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:43:50",5560205,35051,8,12.72,29.08,67.55,3.454991,0,122.7847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:43:55",5560206,35051,8,12.73,29.08,67.55,3.454991,0,124.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:44:00",5560207,35051,8,12.72,29.08,67.55,3.454991,0,124.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:44:05",5560208,35051,8,12.73,29.08,67.55,3.454991,0,124.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:44:10",5560209,35051,8,12.73,29.08,67.55,3.454316,0,138.3801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:44:15",5560210,35051,8,12.73,29.08,67.55,3.454316,0,126.8484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:44:20",5560211,35051,8,12.73,29.08,67.55,3.454316,0,120.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:44:25",5560212,35051,8,12.71,29.08,67.55,3.454316,0,120.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:44:30",5560213,35051,8,12.73,29.08,67.55,3.454316,0,120.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:44:35",5560214,35051,8,12.71,29.08,67.55,3.454316,0,118.0301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:44:40",5560215,35051,8,12.74,29.08,67.55,3.454316,0,121.4218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:44:45",5560216,35051,8,12.73,29.08,67.55,3.454316,0,122.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:44:50",5560217,35051,8,12.73,29.08,67.55,3.454316,0,118.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:44:55",5560218,35051,8,12.73,29.08,67.55,3.454316,0,120.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:45:00",5560219,35051,8,12.73,29.08,67.55,3.454316,0,120.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:45:05",5560220,35051,8,12.72,29.08,67.55,3.454316,0,119.3868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:45:10",5560221,35051,8,12.71,29.08,67.55,3.454316,0,122.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:45:15",5560222,35051,8,12.72,29.08,67.55,3.454316,0,122.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:45:20",5560223,35051,8,12.72,29.08,67.55,3.454316,0,121.4218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:45:25",5560224,35051,8,12.72,29.08,67.55,3.454316,0,116.6734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:45:30",5560225,35051,8,12.72,29.08,67.55,3.454316,0,122.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:45:35",5560226,35051,8,12.72,29.08,67.55,3.454316,0,122.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:45:40",5560227,35051,8,12.71,29.08,67.55,3.454316,0,121.4218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:45:45",5560228,35051,8,12.72,29.08,67.55,3.454316,0,124.8134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:45:50",5560229,35051,8,12.72,29.08,67.55,3.454316,0,115.3168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:45:55",5560230,35051,8,12.72,29.08,67.55,3.454316,0,129.5618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:46:00",5560231,35051,8,12.7,29.08,67.55,3.453641,0,106.5013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:46:05",5560232,35051,8,12.72,29.08,67.55,3.453641,0,119.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:46:10",5560233,35051,8,12.72,29.08,67.55,3.453641,0,120.0684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:46:15",5560234,35051,8,12.7,29.08,67.62,3.453641,0,115.3199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:46:20",5560235,35051,8,12.72,29.05,67.62,3.453641,0,123.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:46:25",5560236,35051,8,12.72,29.05,67.62,3.453641,0,128.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:46:30",5560237,35051,8,12.72,29.08,67.62,3.453641,0,128.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:46:35",5560238,35051,8,12.72,29.08,67.62,3.453641,0,124.8168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:46:40",5560239,35051,8,12.72,29.05,67.62,3.453641,0,113.2848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:46:45",5560240,35051,8,12.72,29.05,67.62,3.453641,0,112.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:46:50",5560241,35051,8,12.72,29.05,67.62,3.453641,0,105.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:46:55",5560242,35051,8,12.71,29.05,67.62,3.453641,0,126.1735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:47:00",5560243,35051,8,12.73,29.05,67.62,3.453641,0,129.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:47:05",5560244,35051,8,12.73,29.05,67.62,3.453641,0,130.2437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:47:10",5560245,35051,8,12.73,29.05,67.62,3.453641,0,121.4251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:47:15",5560246,35051,8,12.73,29.05,67.62,3.453641,0,105.1446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:47:20",5560247,35051,8,12.73,29.05,67.62,3.453641,0,105.1446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:47:25",5560248,35051,8,12.73,29.05,67.62,3.453641,0,107.858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:47:30",5560249,35051,8,12.71,29.05,67.62,3.453641,0,128.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:47:35",5560250,35051,8,12.71,29.05,67.62,3.453641,0,131.6004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:47:40",5560251,35051,8,12.74,29.05,67.62,3.453641,0,131.6004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:47:45",5560252,35051,8,12.73,29.05,67.62,3.454991,0,131.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:47:50",5560253,35051,8,12.71,29.05,67.62,3.454991,0,128.2114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:47:55",5560254,35051,8,12.73,29.05,67.62,3.454991,0,126.8546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:48:00",5560255,35051,8,12.73,29.05,67.62,3.454991,0,130.2465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:48:05",5560256,35051,8,12.72,29.02,67.62,3.454991,0,128.8897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:48:10",5560257,35051,8,12.72,29.05,67.62,3.454991,0,126.8546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:48:15",5560258,35051,8,12.72,29.02,67.62,3.454991,0,115.3224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:48:20",5560259,35051,8,12.72,29.02,67.62,3.454991,0,118.0359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:48:25",5560260,35051,8,12.72,29.02,67.62,3.454991,0,106.5036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:48:30",5560261,35051,8,12.72,29.02,67.62,3.454991,0,103.7902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:48:35",5560262,35051,8,12.71,29.02,67.62,3.454991,0,109.2171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:48:40",5560263,35051,8,12.72,29.02,67.62,3.454991,0,108.5387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:48:45",5560264,35051,8,12.72,29.02,67.62,3.454991,0,107.8604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:48:50",5560265,35051,8,12.7,29.02,67.62,3.454991,0,103.1118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:48:55",5560266,35051,8,12.72,29.02,67.62,3.454991,0,105.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:49:00",5560267,35051,8,12.72,29.02,67.62,3.454991,0,104.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:49:05",5560268,35051,8,12.72,29.02,67.62,3.454991,0,120.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:49:10",5560269,35051,8,12.72,29.02,67.62,3.454991,0,120.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:49:15",5560270,35051,8,12.72,29.02,67.62,3.454991,0,99.0416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:49:20",5560271,35051,8,12.72,29.02,67.62,3.454991,0,94.29302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:49:25",5560272,35051,8,12.69,29.02,67.69,3.454991,0,105.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:49:30",5560273,35051,8,12.69,29.02,67.69,3.454991,0,109.8955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:49:35",5560274,35051,8,12.72,29.02,67.69,3.453641,0,99.04668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:49:40",5560275,35051,8,12.72,29.02,67.69,3.453641,0,115.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:49:45",5560276,35051,8,12.72,29.02,67.69,3.453641,0,115.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:49:50",5560277,35051,8,12.72,29.02,67.69,3.453641,0,118.0419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:49:55",5560278,35051,8,12.72,29.02,67.69,3.453641,0,117.3635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:50:00",5560279,35051,8,12.72,29.02,67.69,3.453641,0,118.0419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:50:05",5560280,35051,8,12.73,29.02,67.69,3.453641,0,124.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:50:10",5560281,35051,8,12.7,29.02,67.69,3.453641,0,127.5396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:50:15",5560282,35051,8,12.73,29.02,67.69,3.453641,0,126.8612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:50:20",5560283,35051,8,12.73,29.02,67.69,3.453641,0,124.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:50:25",5560284,35051,8,12.73,29.02,67.69,3.453641,0,122.1123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:50:30",5560285,35051,8,12.73,29.02,67.69,3.453641,0,120.0771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:50:35",5560286,35051,8,12.74,29.02,67.69,3.453641,0,122.1123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:50:40",5560287,35051,8,12.72,29.02,67.69,3.453641,0,114.6499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:50:45",5560288,35051,8,12.73,29.02,67.69,3.453641,0,126.8612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:50:50",5560289,35051,8,12.73,28.99,67.69,3.453641,0,120.0771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:50:55",5560290,35051,8,12.73,28.99,67.69,3.453641,0,120.0771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:51:00",5560291,35051,8,12.73,28.99,67.69,3.453641,0,131.61,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:51:05",5560292,35051,8,12.7,28.99,67.69,3.453641,0,127.5396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:51:10",5560293,35051,8,12.72,28.99,67.69,3.453641,0,134.3236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:51:15",5560294,35051,8,12.7,28.99,67.69,3.453641,0,126.1828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:51:20",5560295,35051,8,12.71,28.99,67.69,3.453641,0,124.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:51:25",5560296,35051,8,12.72,28.99,67.69,3.453641,0,126.8664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:51:30",5560297,35051,8,12.72,28.99,67.69,3.453641,0,114.6546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:51:35",5560298,35051,8,12.72,28.99,67.69,3.453641,0,127.5448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:51:40",5560299,35051,8,12.72,28.99,67.69,3.453641,0,113.2978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:51:45",5560300,35051,8,12.72,28.99,67.69,3.453641,0,133.6507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:51:50",5560301,35051,8,12.72,28.99,67.69,3.453641,0,139.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:51:55",5560302,35051,8,12.7,28.99,67.69,3.453641,0,117.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:52:00",5560303,35051,8,12.72,28.99,67.76,3.453641,0,118.0468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:52:05",5560304,35051,8,12.72,28.99,67.76,3.453641,0,116.6899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:52:10",5560305,35051,8,12.72,28.99,67.76,3.453641,0,117.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:52:15",5560306,35051,8,12.72,28.99,67.76,3.453641,0,118.0468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:52:20",5560307,35051,8,12.7,28.99,67.76,3.453641,0,116.6899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:52:25",5560308,35051,8,12.72,28.95,67.76,3.453641,0,105.835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:52:30",5560309,35051,8,12.72,28.95,67.76,3.453641,0,97.01545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:52:35",5560310,35051,8,12.73,28.95,67.76,3.453641,0,111.2625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:52:40",5560311,35051,8,12.72,28.95,67.76,3.453641,0,110.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:52:45",5560312,35051,8,12.72,28.95,67.76,3.453641,0,110.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:52:50",5560313,35051,8,12.72,28.95,67.76,3.453641,0,109.9056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:52:55",5560314,35051,8,12.71,28.99,67.76,3.453641,0,101.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:53:00",5560315,35051,8,12.72,28.99,67.76,3.453641,0,121.4389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:53:05",5560316,35051,8,12.73,28.95,67.76,3.453641,0,124.1526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:53:10",5560317,35051,8,12.73,28.95,67.76,3.454991,0,128.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:53:15",5560318,35051,8,12.72,28.95,67.76,3.454991,0,133.655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:53:20",5560319,35051,8,12.73,28.95,67.76,3.454991,0,124.1567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:53:25",5560320,35051,8,12.73,28.95,67.76,3.454991,0,124.8352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:53:30",5560321,35051,8,12.73,28.95,67.76,3.454991,0,113.3015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:53:35",5560322,35051,8,12.73,28.95,67.76,3.454991,0,110.5877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:53:40",5560323,35051,8,12.73,28.95,67.76,3.454991,0,107.8739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:53:45",5560324,35051,8,12.73,28.95,67.76,3.454991,0,107.8739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:53:50",5560325,35051,8,12.73,28.95,67.76,3.454991,0,112.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:53:55",5560326,35051,8,12.73,28.95,67.76,3.454991,0,120.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:54:00",5560327,35051,8,12.73,28.95,67.76,3.454991,0,119.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:54:05",5560328,35051,8,12.72,28.95,67.76,3.454991,0,120.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:54:10",5560329,35051,8,12.72,28.95,67.76,3.454991,0,116.6937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:54:15",5560330,35051,8,12.68,28.95,67.76,3.454991,0,111.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:54:20",5560331,35051,8,12.7,28.95,67.76,3.454991,0,110.5877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:54:25",5560332,35051,8,12.71,28.95,67.76,3.454991,0,114.6584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:54:30",5560333,35051,8,12.7,28.95,67.76,3.454991,0,109.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:54:35",5560334,35051,8,12.72,28.95,67.76,3.454991,0,112.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:54:40",5560335,35051,8,12.72,28.95,67.76,3.454991,0,117.3722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:54:45",5560336,35051,8,12.72,28.95,67.76,3.454991,0,114.6584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:54:50",5560337,35051,8,12.72,28.95,67.76,3.454991,0,114.6584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:54:55",5560338,35051,8,12.72,28.95,67.76,3.454991,0,112.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:55:00",5560339,35051,8,12.71,28.95,67.76,3.453641,0,106.5234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:55:05",5560340,35051,8,12.72,28.95,67.76,3.453641,0,101.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:55:10",5560341,35051,8,12.72,28.95,67.83,3.453641,0,105.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:55:15",5560342,35051,8,12.72,28.95,67.83,3.453641,0,96.34599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:55:20",5560343,35051,8,12.72,28.95,67.83,3.453641,0,132.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:55:25",5560344,35051,8,12.7,28.95,67.83,3.453641,0,103.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:55:30",5560345,35051,8,12.72,28.92,67.83,3.453641,0,110.5943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:55:35",5560346,35051,8,12.72,28.92,67.83,3.453641,0,111.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:55:40",5560347,35051,8,12.72,28.92,67.83,3.453641,0,112.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:55:45",5560348,35051,8,12.72,28.92,67.83,3.453641,0,112.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:55:50",5560349,35051,8,12.72,28.92,67.83,3.453641,0,112.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:55:55",5560350,35051,8,12.71,28.92,67.83,3.453641,0,109.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:56:00",5560351,35051,8,12.72,28.92,67.83,3.453641,0,105.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:56:05",5560352,35051,8,12.73,28.92,67.83,3.453641,0,107.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:56:10",5560353,35051,8,12.73,28.92,67.83,3.453641,0,119.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:56:15",5560354,35051,8,12.73,28.92,67.83,3.453641,0,135.6986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:56:20",5560355,35051,8,12.73,28.92,67.83,3.453641,0,119.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:56:25",5560356,35051,8,12.71,28.92,67.83,3.453641,0,113.3083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:56:30",5560357,35051,8,12.73,28.92,67.83,3.453641,0,117.3793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:56:35",5560358,35051,8,12.73,28.92,67.83,3.453641,0,114.6653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:56:40",5560359,35051,8,12.73,28.92,67.83,3.453641,0,114.6653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:56:45",5560360,35051,8,12.73,28.92,67.83,3.454316,0,123.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:56:50",5560361,35051,8,12.71,28.92,67.83,3.454316,0,122.1263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:56:55",5560362,35051,8,12.73,28.92,67.83,3.454316,0,124.1618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:57:00",5560363,35051,8,12.73,28.92,67.83,3.454316,0,133.6605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:57:05",5560364,35051,8,12.68,28.89,67.83,3.454316,0,117.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:57:10",5560365,35051,8,12.72,28.89,67.83,3.454316,0,117.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:57:15",5560366,35051,8,12.71,28.89,67.83,3.454316,0,114.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:57:20",5560367,35051,8,12.71,28.89,67.83,3.454316,0,117.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:57:25",5560368,35051,8,12.72,28.89,67.83,3.454316,0,120.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:57:30",5560369,35051,8,12.72,28.89,67.83,3.454316,0,119.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:57:35",5560370,35051,8,12.72,28.89,67.83,3.454316,0,122.1263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:57:40",5560371,35051,8,12.7,28.89,67.83,3.454316,0,121.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:57:45",5560372,35051,8,12.72,28.89,67.9,3.454316,0,112.6276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:57:50",5560373,35051,8,12.72,28.89,67.9,3.454316,0,126.8757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:57:55",5560374,35051,8,12.72,28.89,67.9,3.454316,0,124.8402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:58:00",5560375,35051,8,12.72,28.89,67.9,3.454316,0,124.1618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:58:05",5560376,35051,8,12.72,28.89,67.9,3.454316,0,122.1263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:58:10",5560377,35051,8,12.72,28.89,67.83,3.454316,0,124.1618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:58:15",5560378,35051,8,12.68,28.89,67.9,3.454316,0,119.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:58:20",5560379,35051,8,12.72,28.89,67.9,3.454316,0,123.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:58:25",5560380,35051,8,12.72,28.89,67.9,3.454316,0,121.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:58:30",5560381,35051,8,12.72,28.89,67.9,3.454316,0,126.1972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:58:35",5560382,35051,8,12.72,28.89,67.9,3.453641,0,122.1203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:58:40",5560383,35051,8,12.68,28.89,67.9,3.453641,0,121.4418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:58:45",5560384,35051,8,12.72,28.89,67.9,3.453641,0,126.1909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:58:50",5560385,35051,8,12.71,28.89,67.9,3.453641,0,126.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:58:55",5560386,35051,8,12.69,28.89,67.9,3.453641,0,121.4418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:59:00",5560387,35051,8,12.72,28.89,67.9,3.453641,0,126.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:59:05",5560388,35051,8,12.73,28.89,67.9,3.453641,0,124.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:59:10",5560389,35051,8,12.73,28.89,67.9,3.453641,0,124.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:59:15",5560390,35051,8,12.73,28.89,67.9,3.453641,0,124.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:59:20",5560391,35051,8,12.73,28.89,67.9,3.453641,0,124.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:59:25",5560392,35051,8,12.7,28.89,67.9,3.453641,0,124.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:59:30",5560393,35051,8,12.73,28.89,67.9,3.453641,0,124.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:59:35",5560394,35051,8,12.73,28.89,67.9,3.453641,0,124.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:59:40",5560395,35051,8,12.73,28.85,67.9,3.453641,0,124.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:59:45",5560396,35051,8,12.73,28.85,67.9,3.453641,0,124.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:59:50",5560397,35051,8,12.73,28.85,67.9,3.453641,0,119.4065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 01:59:55",5560398,35051,8,12.73,28.85,67.9,3.453641,0,112.622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:00:00",5560399,35051,8,12.73,28.85,67.9,3.453641,0,118.0496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:00:05",5560400,35051,8,12.71,28.85,67.9,3.453641,0,117.3711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:00:10",5560401,35051,8,12.71,28.85,67.9,3.453641,0,117.3711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:00:15",5560402,35051,8,12.68,28.85,67.9,3.453641,0,113.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:00:20",5560403,35051,8,12.71,28.85,67.9,3.452291,0,117.3705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:00:25",5560404,35051,8,12.72,28.85,67.9,3.452291,0,117.3705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:00:30",5560405,35051,8,12.72,28.85,67.9,3.452291,0,117.3705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:00:35",5560406,35051,8,12.72,28.85,67.9,3.452291,0,113.2998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:00:40",5560407,35051,8,12.72,28.85,67.9,3.452291,0,118.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:00:45",5560408,35051,8,12.72,28.85,67.9,3.452291,0,117.3705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:00:50",5560409,35051,8,12.72,28.85,67.9,3.452291,0,115.3351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:00:55",5560410,35051,8,12.72,28.85,67.97,3.452291,0,117.3705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:01:00",5560411,35051,8,12.69,28.85,67.9,3.452291,0,114.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:01:05",5560412,35051,8,12.72,28.82,67.97,3.452291,0,117.3705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:01:10",5560413,35051,8,12.72,28.82,67.97,3.452291,0,117.3705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:01:15",5560414,35051,8,12.72,28.82,67.97,3.452291,0,115.3351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:01:20",5560415,35051,8,12.69,28.82,67.97,3.452291,0,116.0136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:01:25",5560416,35051,8,12.72,28.82,67.97,3.452291,0,119.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:01:30",5560417,35051,8,12.72,28.82,67.97,3.452291,0,119.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:01:35",5560418,35051,8,12.69,28.85,67.97,3.452291,0,115.3351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:01:40",5560419,35051,8,12.72,28.82,67.97,3.452291,0,120.0842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:01:45",5560420,35051,8,12.72,28.82,67.97,3.452291,0,122.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:01:50",5560421,35051,8,12.72,28.82,67.97,3.452291,0,122.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:01:55",5560422,35051,8,12.72,28.82,67.97,3.452291,0,128.904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:02:00",5560423,35051,8,12.7,28.82,67.97,3.452291,0,122.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:02:05",5560424,35051,8,12.72,28.82,67.97,3.452291,0,126.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:02:10",5560425,35051,8,12.69,28.82,67.96,3.453641,0,126.8767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:02:15",5560426,35051,8,12.73,28.82,67.96,3.453641,0,126.8767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:02:20",5560427,35051,8,12.73,28.82,67.96,3.453641,0,125.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:02:25",5560428,35051,8,12.73,28.82,67.96,3.453641,0,124.1627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:02:30",5560429,35051,8,12.73,28.82,67.96,3.453641,0,110.593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:02:35",5560430,35051,8,12.73,28.82,67.96,3.453641,0,110.593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:02:40",5560431,35051,8,12.72,28.82,67.96,3.453641,0,112.6285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:02:45",5560432,35051,8,12.7,28.82,67.96,3.453641,0,112.6285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:02:50",5560433,35051,8,12.73,28.82,67.96,3.453641,0,107.8791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:02:55",5560434,35051,8,12.71,28.82,67.96,3.453641,0,111.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:03:00",5560435,35051,8,12.73,28.82,67.96,3.453641,0,129.5906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:03:05",5560436,35051,8,12.71,28.82,67.96,3.453641,0,124.1627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:03:10",5560437,35051,8,12.71,28.82,67.96,3.453641,0,137.7324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:03:15",5560438,35051,8,12.71,28.82,67.96,3.453641,0,135.697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:03:20",5560439,35051,8,12.69,28.82,67.96,3.453641,0,134.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:03:25",5560440,35051,8,12.7,28.82,67.96,3.453641,0,121.4488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:03:30",5560441,35051,8,12.72,28.82,67.96,3.453641,0,122.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:03:35",5560442,35051,8,12.71,28.82,67.96,3.453641,0,121.4488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:03:40",5560443,35051,8,12.72,28.82,67.96,3.453641,0,119.4133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:03:45",5560444,35051,8,12.72,28.82,67.96,3.453641,0,119.4133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:03:50",5560445,35051,8,12.72,28.82,67.96,3.453641,0,115.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:03:55",5560446,35051,8,12.72,28.82,67.96,3.453641,0,122.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:04:00",5560447,35051,8,12.71,28.79,67.97,3.452966,0,121.4467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:04:05",5560448,35051,8,12.68,28.79,67.97,3.452966,0,119.4113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:04:10",5560449,35051,8,12.72,28.79,68.03,3.452966,0,122.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:04:15",5560450,35051,8,12.69,28.79,68.03,3.452966,0,118.7328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:04:20",5560451,35051,8,12.69,28.79,68.03,3.452966,0,118.7328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:04:25",5560452,35051,8,12.72,28.79,68.03,3.452966,0,119.4113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:04:30",5560453,35051,8,12.72,28.79,68.03,3.452966,0,122.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:04:35",5560454,35051,8,12.69,28.79,68.03,3.452966,0,116.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:04:40",5560455,35051,8,12.72,28.79,68.03,3.452966,0,128.2314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:04:45",5560456,35051,8,12.72,28.79,68.03,3.452966,0,128.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:04:50",5560457,35051,8,12.72,28.79,68.03,3.452966,0,128.2314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:04:55",5560458,35051,8,12.72,28.79,68.03,3.452966,0,128.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:05:00",5560459,35051,8,12.72,28.79,68.03,3.452966,0,128.2314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:05:05",5560460,35051,8,12.73,28.79,68.03,3.452966,0,129.5883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:05:10",5560461,35051,8,12.73,28.79,68.03,3.452966,0,126.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:05:15",5560462,35051,8,12.73,28.79,68.03,3.452966,0,118.7328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:05:20",5560463,35051,8,12.72,28.79,68.03,3.452966,0,117.3758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:05:25",5560464,35051,8,12.71,28.79,68.03,3.452966,0,115.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:05:30",5560465,35051,8,12.72,28.79,68.03,3.452966,0,121.4467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:05:35",5560466,35051,8,12.7,28.79,68.03,3.452966,0,118.7328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:05:40",5560467,35051,8,12.71,28.79,68.03,3.452966,0,121.4467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:05:45",5560468,35051,8,12.73,28.76,68.03,3.454991,0,121.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:05:50",5560469,35051,8,12.7,28.79,68.03,3.454991,0,118.0607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:05:55",5560470,35051,8,12.72,28.76,68.03,3.454991,0,120.7747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:06:00",5560471,35051,8,12.73,28.76,68.03,3.454991,0,121.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:06:05",5560472,35051,8,12.72,28.76,68.03,3.454991,0,118.0607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:06:10",5560473,35051,8,12.72,28.76,68.03,3.454991,0,121.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:06:15",5560474,35051,8,12.68,28.76,68.03,3.454991,0,114.6681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:06:20",5560475,35051,8,12.71,28.76,68.03,3.454991,0,122.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:06:25",5560476,35051,8,12.71,28.76,68.03,3.454991,0,121.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:06:30",5560477,35051,8,12.68,28.76,68.03,3.454991,0,117.3822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:06:35",5560478,35051,8,12.71,28.76,68.03,3.454991,0,128.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:06:40",5560479,35051,8,12.7,28.76,68.03,3.454991,0,120.0962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:06:45",5560480,35051,8,12.72,28.76,68.03,3.454991,0,122.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:06:50",5560481,35051,8,12.72,28.76,68.03,3.454991,0,124.8458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:06:55",5560482,35051,8,12.72,28.76,68.03,3.454991,0,124.1673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:07:00",5560483,35051,8,12.72,28.76,68.03,3.454991,0,124.1673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:07:05",5560484,35051,8,12.72,28.76,68.03,3.454991,0,123.4888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:07:10",5560485,35051,8,12.7,28.76,68.03,3.454991,0,119.4177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:07:15",5560486,35051,8,12.72,28.76,68.03,3.454991,0,124.1673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:07:20",5560487,35051,8,12.72,28.76,68.03,3.454991,0,123.4888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:07:25",5560488,35051,8,12.72,28.76,68.03,3.454991,0,121.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:07:30",5560489,35051,8,12.72,28.76,68.03,3.454991,0,124.1673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:07:35",5560490,35051,8,12.72,28.76,68.03,3.453641,0,124.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:07:40",5560491,35051,8,12.69,28.76,68.03,3.453641,0,122.1329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:07:45",5560492,35051,8,12.72,28.76,68.03,3.453641,0,122.1329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:07:50",5560493,35051,8,12.67,28.76,68.03,3.453641,0,116.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:07:55",5560494,35051,8,12.72,28.76,68.03,3.453641,0,122.1329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:08:00",5560495,35051,8,12.71,28.76,68.1,3.453641,0,121.4544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:08:05",5560496,35051,8,12.73,28.76,68.03,3.453641,0,122.1329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:08:10",5560497,35051,8,12.71,28.76,68.03,3.453641,0,122.8114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:08:15",5560498,35051,8,12.73,28.76,68.1,3.453641,0,124.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:08:20",5560499,35051,8,12.73,28.72,68.03,3.453641,0,145.2024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:08:25",5560500,35051,8,12.73,28.72,68.1,3.453641,0,138.4173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:08:30",5560501,35051,8,12.73,28.72,68.1,3.453641,0,134.3462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:08:35",5560502,35051,8,12.72,28.72,68.1,3.453641,0,133.6676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:08:40",5560503,35051,8,12.73,28.72,68.1,3.453641,0,134.3462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:08:45",5560504,35051,8,12.73,28.72,68.1,3.453641,0,134.3462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:08:50",5560505,35051,8,12.73,28.72,68.1,3.453641,0,136.3817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:08:55",5560506,35051,8,12.73,28.72,68.1,3.453641,0,131.6321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:09:00",5560507,35051,8,12.72,28.72,68.1,3.453641,0,133.6676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:09:05",5560508,35051,8,12.71,28.72,68.1,3.453641,0,134.3462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:09:10",5560509,35051,8,12.72,28.72,68.1,3.453641,0,130.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:09:15",5560510,35051,8,12.71,28.72,68.1,3.453641,0,131.6321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:09:20",5560511,35051,8,12.7,28.72,68.1,3.453641,0,131.6331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:09:25",5560512,35051,8,12.69,28.72,68.1,3.453641,0,128.2405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:09:30",5560513,35051,8,12.72,28.72,68.1,3.453641,0,128.919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:09:35",5560514,35051,8,12.71,28.72,68.1,3.453641,0,128.919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:09:40",5560515,35051,8,12.72,28.72,68.1,3.453641,0,129.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:09:45",5560516,35051,8,12.7,28.72,68.1,3.453641,0,126.2049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:09:50",5560517,35051,8,12.72,28.72,68.1,3.453641,0,127.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:09:55",5560518,35051,8,12.71,28.69,68.1,3.453641,0,126.8834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:10:00",5560519,35051,8,12.69,28.69,68.1,3.453641,0,126.2049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:10:05",5560520,35051,8,12.72,28.72,68.1,3.453641,0,124.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:10:10",5560521,35051,8,12.72,28.69,68.1,3.453641,0,126.8834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:10:15",5560522,35051,8,12.71,28.69,68.1,3.453641,0,124.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:10:20",5560523,35051,8,12.71,28.69,68.1,3.453641,0,124.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:10:25",5560524,35051,8,12.72,28.69,68.1,3.453641,0,126.8834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:10:30",5560525,35051,8,12.72,28.69,68.1,3.453641,0,126.2049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:10:35",5560526,35051,8,12.72,28.69,68.1,3.453641,0,128.919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:10:40",5560527,35051,8,12.69,28.69,68.1,3.453641,0,128.919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:10:45",5560528,35051,8,12.72,28.69,68.1,3.453641,0,129.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:10:50",5560529,35051,8,12.71,28.69,68.1,3.453641,0,128.919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:10:55",5560530,35051,8,12.72,28.69,68.1,3.453641,0,125.5264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:11:00",5560531,35051,8,12.72,28.69,68.1,3.453641,0,128.919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:11:05",5560532,35051,8,12.7,28.69,68.1,3.453641,0,125.5264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:11:10",5560533,35051,8,12.72,28.69,68.1,3.452966,0,128.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:11:15",5560534,35051,8,12.73,28.69,68.1,3.452966,0,134.3525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:11:20",5560535,35051,8,12.7,28.69,68.1,3.452966,0,122.8172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:11:25",5560536,35051,8,12.73,28.69,68.1,3.452966,0,122.8172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:11:30",5560537,35051,8,12.7,28.69,68.1,3.452966,0,122.8172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:11:35",5560538,35051,8,12.73,28.69,68.1,3.452966,0,124.8529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:11:40",5560539,35051,8,12.73,28.69,68.1,3.452966,0,124.8529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:11:45",5560540,35051,8,12.7,28.69,68.1,3.452966,0,118.0674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:11:50",5560541,35051,8,12.73,28.69,68.1,3.452966,0,120.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:11:55",5560542,35051,8,12.73,28.69,68.1,3.452966,0,138.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:12:00",5560543,35051,8,12.73,28.69,68.1,3.452966,0,128.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:12:05",5560544,35051,8,12.71,28.69,68.1,3.452966,0,137.0667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:12:10",5560545,35051,8,12.71,28.69,68.1,3.452966,0,122.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:12:15",5560546,35051,8,12.7,28.69,68.1,3.452966,0,119.4245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:12:20",5560547,35051,8,12.71,28.66,68.17,3.452966,0,122.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:12:25",5560548,35051,8,12.69,28.69,68.1,3.452966,0,117.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:12:30",5560549,35051,8,12.72,28.66,68.1,3.452966,0,123.4958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:12:35",5560550,35051,8,12.72,28.69,68.17,3.452966,0,126.8885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:12:40",5560551,35051,8,12.71,28.69,68.17,3.452966,0,127.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:12:45",5560552,35051,8,12.72,28.66,68.17,3.452966,0,124.8529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:12:50",5560553,35051,8,12.72,28.66,68.17,3.452966,0,118.7459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:12:55",5560554,35051,8,12.72,28.66,68.1,3.452966,0,143.1736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:13:00",5560555,35051,8,12.72,28.66,68.17,3.452966,0,145.8925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:13:05",5560556,35051,8,12.72,28.66,68.17,3.452966,0,131.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:13:10",5560557,35051,8,12.72,28.66,68.17,3.452966,0,120.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:13:15",5560558,35051,8,12.71,28.66,68.17,3.452966,0,124.1783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:13:20",5560559,35051,8,12.71,28.66,68.17,3.452966,0,129.6068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:13:25",5560560,35051,8,12.72,28.66,68.17,3.452966,0,126.8925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:13:30",5560561,35051,8,12.72,28.66,68.17,3.452966,0,124.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:13:35",5560562,35051,8,12.71,28.66,68.17,3.452966,0,119.4283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:13:40",5560563,35051,8,12.72,28.66,68.17,3.452966,0,124.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:13:45",5560564,35051,8,12.72,28.66,68.17,3.452966,0,145.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:13:50",5560565,35051,8,12.72,28.66,68.17,3.452966,0,141.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:13:55",5560566,35051,8,12.71,28.66,68.17,3.452966,0,133.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:14:00",5560567,35051,8,12.72,28.66,68.17,3.452966,0,129.6068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:14:05",5560568,35051,8,12.7,28.66,68.17,3.452966,0,121.464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:14:10",5560569,35051,8,12.72,28.66,68.17,3.452966,0,126.8925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:14:15",5560570,35051,8,12.73,28.66,68.17,3.452966,0,124.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:14:20",5560571,35051,8,12.7,28.66,68.17,3.452966,0,124.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:14:25",5560572,35051,8,12.72,28.62,68.17,3.452966,0,129.6068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:14:30",5560573,35051,8,12.73,28.66,68.17,3.452966,0,129.6068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:14:35",5560574,35051,8,12.72,28.62,68.17,3.452966,0,128.9283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:14:40",5560575,35051,8,12.73,28.62,68.17,3.452966,0,129.6068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:14:45",5560576,35051,8,12.69,28.62,68.17,3.452291,0,126.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:14:50",5560577,35051,8,12.73,28.62,68.17,3.452291,0,129.6101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:14:55",5560578,35051,8,12.74,28.62,68.17,3.452291,0,128.9315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:15:00",5560579,35051,8,12.72,28.62,68.17,3.452291,0,128.9315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:15:05",5560580,35051,8,12.68,28.62,68.17,3.452291,0,122.8243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:15:10",5560581,35051,8,12.66,28.62,68.17,3.452291,0,124.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:15:15",5560582,35051,8,12.71,28.62,68.17,3.452291,0,131.6459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:15:20",5560583,35051,8,12.71,28.62,68.17,3.452291,0,135.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:15:25",5560584,35051,8,12.71,28.62,68.17,3.452291,0,132.3245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:15:30",5560585,35051,8,12.71,28.62,68.17,3.452291,0,126.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:15:35",5560586,35051,8,12.72,28.62,68.17,3.452291,0,154.7178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:15:40",5560587,35051,8,12.72,28.62,68.17,3.452291,0,141.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:15:45",5560588,35051,8,12.72,28.62,68.17,3.452291,0,169.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:15:50",5560589,35051,8,12.72,28.62,68.17,3.452291,0,152.6821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:15:55",5560590,35051,8,12.71,28.62,68.17,3.452291,0,142.5033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:16:00",5560591,35051,8,12.71,28.62,68.17,3.452291,0,124.86,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:16:05",5560592,35051,8,12.71,28.62,68.17,3.452291,0,129.6101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:16:10",5560593,35051,8,12.72,28.62,68.17,3.452291,0,122.1457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:16:15",5560594,35051,8,12.71,28.62,68.17,3.452291,0,125.5386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:16:20",5560595,35051,8,12.72,28.62,68.17,3.452291,0,138.4318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:16:25",5560596,35051,8,12.71,28.62,68.17,3.452291,0,139.1104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:16:30",5560597,35051,8,12.71,28.62,68.17,3.452291,0,136.396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:16:35",5560598,35051,8,12.72,28.62,68.17,3.452966,0,136.3988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:16:40",5560599,35051,8,12.71,28.62,68.17,3.452966,0,136.3988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:16:45",5560600,35051,8,12.72,28.62,68.17,3.452966,0,136.3988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:16:50",5560601,35051,8,12.71,28.62,68.17,3.452966,0,136.3988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:16:55",5560602,35051,8,12.71,28.62,68.17,3.452966,0,131.6486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:17:00",5560603,35051,8,12.69,28.59,68.17,3.452966,0,137.0774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:17:05",5560604,35051,8,12.72,28.59,68.17,3.452966,0,133.0058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:17:10",5560605,35051,8,12.72,28.59,68.17,3.452966,0,136.3988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:17:15",5560606,35051,8,12.72,28.59,68.17,3.452966,0,130.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:17:20",5560607,35051,8,12.72,28.59,68.17,3.452966,0,128.9342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:17:25",5560608,35051,8,12.73,28.59,68.17,3.452966,0,129.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:17:30",5560609,35051,8,12.72,28.59,68.17,3.452966,0,128.9342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:17:35",5560610,35051,8,12.72,28.59,68.17,3.452966,0,131.6486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:17:40",5560611,35051,8,12.7,28.59,68.17,3.452966,0,128.9342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:17:45",5560612,35051,8,12.7,28.59,68.17,3.452966,0,124.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:17:50",5560613,35051,8,12.73,28.59,68.17,3.452966,0,129.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:17:55",5560614,35051,8,12.73,28.59,68.17,3.452966,0,126.8984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:18:00",5560615,35051,8,12.72,28.59,68.17,3.452966,0,131.6486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:18:05",5560616,35051,8,12.71,28.59,68.17,3.452966,0,134.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:18:10",5560617,35051,8,12.71,28.59,68.24,3.452966,0,129.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:18:15",5560618,35051,8,12.71,28.59,68.24,3.452966,0,126.8984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:18:20",5560619,35051,8,12.68,28.56,68.17,3.452966,0,122.1502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:18:25",5560620,35051,8,12.7,28.56,68.24,3.452966,0,124.8646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:18:30",5560621,35051,8,12.71,28.56,68.24,3.452966,0,122.1502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:18:35",5560622,35051,8,12.71,28.56,68.24,3.452966,0,119.4357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:18:40",5560623,35051,8,12.68,28.59,68.24,3.452966,0,118.0785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:18:45",5560624,35051,8,12.71,28.59,68.24,3.452966,0,122.1502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:18:50",5560625,35051,8,12.71,28.56,68.24,3.452966,0,122.1502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:18:55",5560626,35051,8,12.71,28.56,68.24,3.452966,0,122.1502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:19:00",5560627,35051,8,12.69,28.56,68.24,3.452966,0,118.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:19:05",5560628,35051,8,12.71,28.56,68.24,3.452966,0,122.1502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:19:10",5560629,35051,8,12.71,28.56,68.24,3.452966,0,124.8646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:19:15",5560630,35051,8,12.72,28.56,68.24,3.452966,0,119.4357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:19:20",5560631,35051,8,12.71,28.56,68.24,3.452966,0,124.186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:19:25",5560632,35051,8,12.69,28.56,68.24,3.452966,0,123.5074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:19:30",5560633,35051,8,12.69,28.56,68.24,3.452966,0,120.7929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:19:35",5560634,35051,8,12.71,28.56,68.24,3.452966,0,125.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:19:40",5560635,35051,8,12.67,28.56,68.24,3.452966,0,122.8288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:19:45",5560636,35051,8,12.67,28.56,68.24,3.452966,0,122.1502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:19:50",5560637,35051,8,12.71,28.56,68.24,3.452966,0,126.2218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:19:55",5560638,35051,8,12.72,28.56,68.24,3.452966,0,126.9004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:20:00",5560639,35051,8,12.71,28.56,68.24,3.452966,0,127.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:20:05",5560640,35051,8,12.72,28.56,68.24,3.452966,0,124.186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:20:10",5560641,35051,8,12.72,28.56,68.24,3.452966,0,129.6166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:20:15",5560642,35051,8,12.72,28.56,68.24,3.452966,0,134.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:20:20",5560643,35051,8,12.72,28.56,68.24,3.452966,0,132.3311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:20:25",5560644,35051,8,12.72,28.56,68.24,3.452966,0,134.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:20:30",5560645,35051,8,12.7,28.56,68.24,3.452966,0,127.5807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:20:35",5560646,35051,8,12.72,28.56,68.24,3.452966,0,131.6524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:20:40",5560647,35051,8,12.74,28.56,68.24,3.452966,0,129.6166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:20:45",5560648,35051,8,12.7,28.56,68.24,3.452966,0,125.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:20:50",5560649,35051,8,12.69,28.56,68.24,3.452966,0,126.2235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:20:55",5560650,35051,8,12.73,28.56,68.24,3.452966,0,129.6166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:21:00",5560651,35051,8,12.72,28.56,68.24,3.452966,0,128.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:21:05",5560652,35051,8,12.67,28.56,68.24,3.452966,0,124.8662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:21:10",5560653,35051,8,12.71,28.56,68.24,3.452966,0,127.5807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:21:15",5560654,35051,8,12.71,28.56,68.24,3.452966,0,134.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:21:20",5560655,35051,8,12.71,28.53,68.24,3.452966,0,133.6883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:21:25",5560656,35051,8,12.71,28.53,68.24,3.452966,0,133.6883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:21:30",5560657,35051,8,12.71,28.53,68.24,3.452966,0,131.6524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:21:35",5560658,35051,8,12.69,28.53,68.24,3.452966,0,127.5807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:21:40",5560659,35051,8,12.72,28.53,68.24,3.452966,0,133.6883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:21:45",5560660,35051,8,12.68,28.53,68.24,3.452966,0,122.8304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:21:50",5560661,35051,8,12.72,28.53,68.24,3.452966,0,141.1531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:21:55",5560662,35051,8,12.71,28.53,68.24,3.452966,0,138.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:22:00",5560663,35051,8,12.71,28.53,68.24,3.453641,0,136.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:22:05",5560664,35051,8,12.71,28.53,68.24,3.453641,0,138.4401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:22:10",5560665,35051,8,12.71,28.53,68.24,3.453641,0,138.4401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:22:15",5560666,35051,8,12.72,28.53,68.24,3.453641,0,135.7256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:22:20",5560667,35051,8,12.71,28.53,68.24,3.453641,0,133.6897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:22:25",5560668,35051,8,12.69,28.53,68.24,3.453641,0,135.7256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:22:30",5560669,35051,8,12.72,28.53,68.24,3.453641,0,128.9393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:22:35",5560670,35051,8,12.69,28.53,68.24,3.453641,0,125.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:22:40",5560671,35051,8,12.71,28.53,68.24,3.453641,0,126.9034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:22:45",5560672,35051,8,12.71,28.53,68.24,3.453641,0,125.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:22:50",5560673,35051,8,12.71,28.53,68.24,3.453641,0,128.9393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:22:55",5560674,35051,8,12.71,28.53,68.24,3.453641,0,129.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:23:00",5560675,35051,8,12.69,28.49,68.24,3.453641,0,127.5821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:23:05",5560676,35051,8,12.72,28.49,68.24,3.453641,0,129.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:23:10",5560677,35051,8,12.7,28.49,68.24,3.453641,0,126.2248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:23:15",5560678,35051,8,12.72,28.49,68.24,3.453641,0,126.9034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:23:20",5560679,35051,8,12.7,28.49,68.24,3.453641,0,122.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:23:25",5560680,35051,8,12.72,28.49,68.31,3.453641,0,123.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:23:30",5560681,35051,8,12.73,28.49,68.31,3.453641,0,129.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:23:35",5560682,35051,8,12.72,28.49,68.31,3.453641,0,122.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:23:40",5560683,35051,8,12.73,28.49,68.24,3.453641,0,128.9393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:23:45",5560684,35051,8,12.73,28.49,68.24,3.453641,0,129.619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:23:50",5560685,35051,8,12.7,28.49,68.31,3.453641,0,128.9404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:23:55",5560686,35051,8,12.73,28.49,68.31,3.453641,0,131.6549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:24:00",5560687,35051,8,12.72,28.49,68.24,3.453641,0,129.619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:24:05",5560688,35051,8,12.71,28.49,68.31,3.453641,0,125.5472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:24:10",5560689,35051,8,12.71,28.49,68.31,3.453641,0,128.9404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:24:15",5560690,35051,8,12.72,28.49,68.31,3.453641,0,128.9404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:24:20",5560691,35051,8,12.71,28.49,68.31,3.453641,0,131.6549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:24:25",5560692,35051,8,12.71,28.49,68.24,3.453641,0,137.084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:24:30",5560693,35051,8,12.72,28.49,68.31,3.453641,0,141.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:24:35",5560694,35051,8,12.68,28.49,68.31,3.453641,0,136.4054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:24:40",5560695,35051,8,12.71,28.49,68.31,3.453641,0,124.8686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:24:45",5560696,35051,8,12.71,28.49,68.31,3.453641,0,110.6173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:24:50",5560697,35051,8,12.72,28.49,68.31,3.453641,0,105.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:24:55",5560698,35051,8,12.69,28.49,68.31,3.453641,0,116.725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:25:00",5560699,35051,8,12.71,28.49,68.31,3.453641,0,119.4395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:25:05",5560700,35051,8,12.71,28.49,68.31,3.453641,0,120.7968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:25:10",5560701,35051,8,12.71,28.49,68.31,3.453641,0,120.1182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:25:15",5560702,35051,8,12.69,28.49,68.31,3.453641,0,120.7968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:25:20",5560703,35051,8,12.71,28.49,68.31,3.453641,0,122.1541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:25:25",5560704,35051,8,12.71,28.49,68.31,3.453641,0,122.1541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:25:30",5560705,35051,8,12.71,28.46,68.31,3.453641,0,124.8686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:25:35",5560706,35051,8,12.71,28.46,68.31,3.452966,0,124.1908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:25:40",5560707,35051,8,12.71,28.46,68.31,3.452966,0,124.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:25:45",5560708,35051,8,12.69,28.46,68.31,3.452966,0,124.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:25:50",5560709,35051,8,12.71,28.46,68.31,3.452966,0,124.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:25:55",5560710,35051,8,12.7,28.46,68.31,3.452966,0,120.119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:26:00",5560711,35051,8,12.71,28.46,68.31,3.452966,0,124.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:26:05",5560712,35051,8,12.72,28.46,68.31,3.452966,0,124.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:26:10",5560713,35051,8,12.72,28.46,68.31,3.452966,0,126.9053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:26:15",5560714,35051,8,12.72,28.46,68.31,3.452966,0,126.9053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:26:20",5560715,35051,8,12.7,28.46,68.31,3.452966,0,126.9053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:26:25",5560716,35051,8,12.72,28.46,68.31,3.452966,0,116.0471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:26:30",5560717,35051,8,12.72,28.46,68.31,3.452966,0,131.6558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:26:35",5560718,35051,8,12.7,28.46,68.31,3.452966,0,132.3345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:26:40",5560719,35051,8,12.72,28.46,68.31,3.452966,0,128.9413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:26:45",5560720,35051,8,12.72,28.46,68.31,3.452966,0,126.9053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:26:50",5560721,35051,8,12.73,28.46,68.31,3.452966,0,127.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:26:55",5560722,35051,8,12.71,28.46,68.31,3.452966,0,128.9413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:27:00",5560723,35051,8,12.73,28.46,68.31,3.452966,0,127.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:27:05",5560724,35051,8,12.71,28.46,68.31,3.452966,0,122.1549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:27:10",5560725,35051,8,12.68,28.43,68.31,3.452966,0,122.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:27:15",5560726,35051,8,12.69,28.43,68.31,3.452966,0,122.1549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:27:20",5560727,35051,8,12.71,28.43,68.31,3.452291,0,126.906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:27:25",5560728,35051,8,12.68,28.43,68.31,3.452291,0,121.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:27:30",5560729,35051,8,12.69,28.43,68.31,3.452291,0,127.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:27:35",5560730,35051,8,12.71,28.43,68.31,3.452291,0,126.906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:27:40",5560731,35051,8,12.71,28.43,68.31,3.452291,0,129.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:27:45",5560732,35051,8,12.71,28.43,68.31,3.452291,0,123.5128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:27:50",5560733,35051,8,12.72,28.43,68.31,3.452291,0,126.906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:27:55",5560734,35051,8,12.72,28.43,68.31,3.452291,0,127.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:28:00",5560735,35051,8,12.71,28.43,68.31,3.452291,0,122.8342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:28:05",5560736,35051,8,12.71,28.43,68.31,3.452291,0,127.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:28:10",5560737,35051,8,12.71,28.43,68.31,3.452291,0,126.906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:28:15",5560738,35051,8,12.71,28.43,68.31,3.452291,0,110.6186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:28:20",5560739,35051,8,12.71,28.43,68.31,3.452291,0,112.6545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:28:25",5560740,35051,8,12.71,28.43,68.31,3.452291,0,118.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:28:30",5560741,35051,8,12.71,28.43,68.31,3.452291,0,124.8701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:28:35",5560742,35051,8,12.69,28.43,68.31,3.452291,0,126.2274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:28:40",5560743,35051,8,12.71,28.43,68.31,3.452291,0,126.906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:28:45",5560744,35051,8,12.69,28.43,68.31,3.452291,0,120.7982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:28:50",5560745,35051,8,12.7,28.43,68.31,3.452291,0,126.906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:28:55",5560746,35051,8,12.71,28.43,68.31,3.452291,0,124.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:29:00",5560747,35051,8,12.71,28.43,68.31,3.452291,0,126.2274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:29:05",5560748,35051,8,12.72,28.43,68.31,3.452291,0,121.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:29:10",5560749,35051,8,12.7,28.43,68.31,3.452291,0,120.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:29:15",5560750,35051,8,12.72,28.43,68.31,3.452291,0,124.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:29:20",5560751,35051,8,12.72,28.43,68.31,3.452291,0,124.8706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:29:25",5560752,35051,8,12.72,28.43,68.31,3.452291,0,133.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:29:30",5560753,35051,8,12.69,28.43,68.31,3.452291,0,109.9404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:29:35",5560754,35051,8,12.72,28.43,68.31,3.452291,0,117.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:29:40",5560755,35051,8,12.71,28.43,68.31,3.452291,0,113.3337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:29:45",5560756,35051,8,12.71,28.43,68.38,3.452291,0,106.5472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:29:50",5560757,35051,8,12.72,28.43,68.31,3.452291,0,119.4415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:29:55",5560758,35051,8,12.7,28.4,68.31,3.452291,0,151.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:30:00",5560759,35051,8,12.7,28.4,68.31,3.452291,0,158.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:30:05",5560760,35051,8,12.67,28.4,68.31,3.452291,0,143.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:30:10",5560761,35051,8,12.69,28.4,68.31,3.452291,0,133.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:30:15",5560762,35051,8,12.7,28.4,68.31,3.452291,0,135.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:30:20",5560763,35051,8,12.7,28.4,68.38,3.452291,0,133.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:30:25",5560764,35051,8,12.7,28.4,68.38,3.452291,0,127.5852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:30:30",5560765,35051,8,12.69,28.4,68.31,3.452291,0,121.4774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:30:35",5560766,35051,8,12.68,28.4,68.38,3.452291,0,133.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:30:40",5560767,35051,8,12.71,28.4,68.38,3.452291,0,140.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:30:45",5560768,35051,8,12.71,28.4,68.38,3.452291,0,137.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:30:50",5560769,35051,8,12.7,28.4,68.38,3.452291,0,138.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:30:55",5560770,35051,8,12.7,28.4,68.38,3.452291,0,135.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:31:00",5560771,35051,8,12.71,28.4,68.38,3.453641,0,135.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:31:05",5560772,35051,8,12.69,28.4,68.38,3.453641,0,131.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:31:10",5560773,35051,8,12.71,28.4,68.38,3.453641,0,133.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:31:15",5560774,35051,8,12.71,28.4,68.38,3.453641,0,133.6935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:31:20",5560775,35051,8,12.71,28.4,68.38,3.453641,0,126.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:31:25",5560776,35051,8,12.71,28.4,68.38,3.453641,0,134.3721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:31:30",5560777,35051,8,12.71,28.4,68.38,3.453641,0,133.6935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:31:35",5560778,35051,8,12.71,28.4,68.38,3.453641,0,135.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:31:40",5560779,35051,8,12.71,28.4,68.38,3.453641,0,136.4081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:31:45",5560780,35051,8,12.71,28.36,68.38,3.453641,0,135.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:31:50",5560781,35051,8,12.7,28.36,68.38,3.453641,0,135.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:31:55",5560782,35051,8,12.71,28.36,68.38,3.453641,0,135.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:32:00",5560783,35051,8,12.71,28.36,68.38,3.453641,0,135.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:32:05",5560784,35051,8,12.72,28.36,68.38,3.453641,0,128.9429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:32:10",5560785,35051,8,12.72,28.36,68.38,3.453641,0,134.3721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:32:15",5560786,35051,8,12.72,28.36,68.38,3.453641,0,134.3721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:32:20",5560787,35051,8,12.7,28.36,68.38,3.453641,0,131.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:32:25",5560788,35051,8,12.7,28.36,68.38,3.453641,0,128.2643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:32:30",5560789,35051,8,12.7,28.36,68.38,3.453641,0,129.6216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:32:35",5560790,35051,8,12.72,28.36,68.38,3.453641,0,119.4419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:32:40",5560791,35051,8,12.72,28.36,68.38,3.453641,0,126.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:32:45",5560792,35051,8,12.7,28.36,68.38,3.453641,0,124.8714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:32:50",5560793,35051,8,12.72,28.36,68.38,3.453641,0,126.9074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:32:55",5560794,35051,8,12.7,28.36,68.38,3.453641,0,122.8355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:33:00",5560795,35051,8,12.72,28.36,68.38,3.453641,0,128.9433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:33:05",5560796,35051,8,12.71,28.36,68.38,3.453641,0,128.9433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:33:10",5560797,35051,8,12.71,28.36,68.38,3.453641,0,124.8714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:33:15",5560798,35051,8,12.71,28.36,68.38,3.453641,0,128.9433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:33:20",5560799,35051,8,12.7,28.36,68.38,3.453641,0,125.5501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:33:25",5560800,35051,8,12.71,28.36,68.38,3.453641,0,127.586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:33:30",5560801,35051,8,12.69,28.36,68.38,3.453641,0,124.8714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:33:35",5560802,35051,8,12.71,28.36,68.38,3.453641,0,128.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:33:40",5560803,35051,8,12.71,28.36,68.38,3.453641,0,128.9433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:33:45",5560804,35051,8,12.71,28.36,68.38,3.453641,0,131.6579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:33:50",5560805,35051,8,12.71,28.36,68.38,3.453641,0,129.6219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:33:55",5560806,35051,8,12.71,28.36,68.38,3.453641,0,128.9433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:34:00",5560807,35051,8,12.71,28.36,68.38,3.453641,0,134.3725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:34:05",5560808,35051,8,12.69,28.36,68.38,3.453641,0,138.4444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:34:10",5560809,35051,8,12.7,28.36,68.38,3.453641,0,138.4444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:34:15",5560810,35051,8,12.71,28.36,68.38,3.453641,0,137.0871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:34:20",5560811,35051,8,12.7,28.36,68.38,3.453641,0,135.7298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:34:25",5560812,35051,8,12.71,28.33,68.38,3.453641,0,136.4084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:34:30",5560813,35051,8,12.7,28.33,68.38,3.453641,0,135.7298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:34:35",5560814,35051,8,12.71,28.33,68.38,3.452966,0,136.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:34:40",5560815,35051,8,12.72,28.33,68.38,3.452966,0,134.3728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:34:45",5560816,35051,8,12.68,28.33,68.38,3.452966,0,131.6582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:34:50",5560817,35051,8,12.71,28.33,68.38,3.452966,0,134.3728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:34:55",5560818,35051,8,12.71,28.33,68.38,3.452966,0,134.3728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:35:00",5560819,35051,8,12.71,28.33,68.38,3.452966,0,134.3728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:35:05",5560820,35051,8,12.69,28.33,68.38,3.452966,0,133.6941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:35:10",5560821,35051,8,12.72,28.33,68.38,3.452966,0,134.3728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:35:15",5560822,35051,8,12.71,28.33,68.38,3.452966,0,134.3728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:35:20",5560823,35051,8,12.72,28.33,68.38,3.452966,0,134.3728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:35:25",5560824,35051,8,12.72,28.33,68.45,3.452966,0,134.3728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:35:30",5560825,35051,8,12.7,28.33,68.45,3.452966,0,129.6222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:35:35",5560826,35051,8,12.7,28.33,68.45,3.452966,0,131.6582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:35:40",5560827,35051,8,12.72,28.33,68.45,3.452966,0,134.3728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:35:45",5560828,35051,8,12.72,28.33,68.38,3.452966,0,133.6941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:35:50",5560829,35051,8,12.72,28.33,68.45,3.452966,0,147.2671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:35:55",5560830,35051,8,12.72,28.33,68.45,3.452966,0,134.3728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:36:00",5560831,35051,8,12.7,28.33,68.45,3.452966,0,135.7301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:36:05",5560832,35051,8,12.7,28.3,68.45,3.452966,0,149.9817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:36:10",5560833,35051,8,12.7,28.3,68.45,3.452966,0,130.3009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:36:15",5560834,35051,8,12.7,28.3,68.45,3.452966,0,133.6941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:36:20",5560835,35051,8,12.7,28.3,68.45,3.452966,0,134.373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:36:25",5560836,35051,8,12.68,28.33,68.45,3.452966,0,133.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:36:30",5560837,35051,8,12.68,28.3,68.45,3.452966,0,131.6584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:36:35",5560838,35051,8,12.71,28.3,68.45,3.452966,0,133.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:36:40",5560839,35051,8,12.69,28.3,68.45,3.452966,0,131.6584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:36:45",5560840,35051,8,12.71,28.3,68.45,3.452966,0,136.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:36:50",5560841,35051,8,12.7,28.3,68.45,3.452966,0,136.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:36:55",5560842,35051,8,12.67,28.3,68.45,3.452966,0,137.0876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:37:00",5560843,35051,8,12.69,28.3,68.45,3.452966,0,130.9798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:37:05",5560844,35051,8,12.7,28.3,68.45,3.452966,0,136.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:37:10",5560845,35051,8,12.71,28.3,68.45,3.452966,0,130.9798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:37:15",5560846,35051,8,12.7,28.3,68.45,3.452966,0,135.7303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:37:20",5560847,35051,8,12.67,28.3,68.45,3.452966,0,131.6584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:37:25",5560848,35051,8,12.7,28.3,68.45,3.452966,0,133.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:37:30",5560849,35051,8,12.68,28.3,68.45,3.452966,0,128.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:37:35",5560850,35051,8,12.68,28.3,68.45,3.452966,0,124.1932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:37:40",5560851,35051,8,12.71,28.3,68.45,3.452966,0,128.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:37:45",5560852,35051,8,12.7,28.3,68.45,3.452966,0,128.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:37:50",5560853,35051,8,12.71,28.3,68.45,3.452966,0,124.1932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:37:55",5560854,35051,8,12.7,28.3,68.45,3.452966,0,128.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:38:00",5560855,35051,8,12.7,28.3,68.45,3.452966,0,128.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:38:05",5560856,35051,8,12.71,28.3,68.45,3.452966,0,131.6584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:38:10",5560857,35051,8,12.71,28.3,68.45,3.452966,0,131.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:38:15",5560858,35051,8,12.68,28.3,68.45,3.452966,0,125.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:38:20",5560859,35051,8,12.71,28.3,68.45,3.452966,0,128.944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:38:25",5560860,35051,8,12.71,28.3,68.45,3.452966,0,129.6226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:38:30",5560861,35051,8,12.72,28.3,68.45,3.452966,0,128.2653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:38:35",5560862,35051,8,12.72,28.3,68.45,3.452966,0,128.944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:38:40",5560863,35051,8,12.72,28.3,68.45,3.452966,0,134.3732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:38:45",5560864,35051,8,12.71,28.3,68.45,3.452966,0,138.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:38:50",5560865,35051,8,12.68,28.3,68.45,3.452966,0,136.4092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:38:55",5560866,35051,8,12.72,28.3,68.45,3.452966,0,124.1934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:39:00",5560867,35051,8,12.68,28.27,68.45,3.452966,0,133.6945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:39:05",5560868,35051,8,12.7,28.27,68.45,3.452966,0,125.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:39:10",5560869,35051,8,12.7,28.27,68.45,3.452966,0,128.944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:39:15",5560870,35051,8,12.7,28.27,68.45,3.452966,0,128.944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:39:20",5560871,35051,8,12.7,28.27,68.45,3.452966,0,128.944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:39:25",5560872,35051,8,12.7,28.27,68.45,3.452966,0,129.6226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:39:30",5560873,35051,8,12.71,28.27,68.45,3.452966,0,128.944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:39:35",5560874,35051,8,12.71,28.27,68.45,3.452966,0,129.6226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:39:40",5560875,35051,8,12.68,28.27,68.45,3.452966,0,124.1934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:39:45",5560876,35051,8,12.71,28.27,68.45,3.452966,0,128.944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:39:50",5560877,35051,8,12.71,28.27,68.45,3.452966,0,129.6226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:39:55",5560878,35051,8,12.67,28.27,68.45,3.452966,0,128.944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:40:00",5560879,35051,8,12.71,28.27,68.45,3.452291,0,129.6228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:40:05",5560880,35051,8,12.67,28.27,68.45,3.452291,0,125.5508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:40:10",5560881,35051,8,12.7,28.27,68.45,3.452291,0,131.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:40:15",5560882,35051,8,12.71,28.27,68.45,3.452291,0,131.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:40:20",5560883,35051,8,12.71,28.27,68.45,3.452291,0,128.2655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:40:25",5560884,35051,8,12.71,28.27,68.45,3.452291,0,134.3733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:40:30",5560885,35051,8,12.71,28.27,68.45,3.452291,0,131.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:40:35",5560886,35051,8,12.71,28.27,68.45,3.452291,0,134.3733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:40:40",5560887,35051,8,12.71,28.27,68.45,3.452291,0,133.6947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:40:45",5560888,35051,8,12.71,28.27,68.45,3.452291,0,134.3733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:40:50",5560889,35051,8,12.69,28.27,68.45,3.452291,0,127.5868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:40:55",5560890,35051,8,12.67,28.27,68.45,3.452291,0,127.5868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:41:00",5560891,35051,8,12.71,28.23,68.45,3.452291,0,131.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:41:05",5560892,35051,8,12.72,28.23,68.45,3.452291,0,134.3733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:41:10",5560893,35051,8,12.72,28.23,68.45,3.452291,0,131.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:41:15",5560894,35051,8,12.72,28.23,68.45,3.452291,0,131.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:41:20",5560895,35051,8,12.72,28.23,68.45,3.452291,0,131.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:41:25",5560896,35051,8,12.72,28.23,68.45,3.452291,0,132.3374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:41:30",5560897,35051,8,12.69,28.23,68.45,3.452291,0,124.8722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:41:35",5560898,35051,8,12.72,28.23,68.45,3.452291,0,128.9441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:41:40",5560899,35051,8,12.72,28.23,68.45,3.452291,0,128.9441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:41:45",5560900,35051,8,12.72,28.23,68.45,3.452966,0,129.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:41:50",5560901,35051,8,12.71,28.23,68.45,3.452966,0,126.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:41:55",5560902,35051,8,12.72,28.23,68.45,3.452966,0,131.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:42:00",5560903,35051,8,12.72,28.23,68.45,3.452966,0,131.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:42:05",5560904,35051,8,12.71,28.23,68.45,3.452966,0,134.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:42:10",5560905,35051,8,12.71,28.23,68.45,3.452966,0,137.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:42:15",5560906,35051,8,12.68,28.23,68.45,3.452966,0,131.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:42:20",5560907,35051,8,12.71,28.23,68.45,3.452966,0,137.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:42:25",5560908,35051,8,12.7,28.23,68.45,3.452966,0,133.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:42:30",5560909,35051,8,12.71,28.23,68.45,3.452966,0,133.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:42:35",5560910,35051,8,12.7,28.23,68.45,3.452966,0,133.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:42:40",5560911,35051,8,12.71,28.23,68.45,3.452966,0,129.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:42:45",5560912,35051,8,12.71,28.23,68.45,3.452966,0,134.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:42:50",5560913,35051,8,12.71,28.23,68.45,3.452966,0,134.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:42:55",5560914,35051,8,12.68,28.23,68.45,3.452966,0,132.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:43:00",5560915,35051,8,12.68,28.23,68.45,3.452966,0,131.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:43:05",5560916,35051,8,12.71,28.23,68.45,3.452966,0,136.4094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:43:10",5560917,35051,8,12.71,28.23,68.45,3.452966,0,136.4094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:43:15",5560918,35051,8,12.71,28.23,68.45,3.452966,0,138.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:43:20",5560919,35051,8,12.71,28.23,68.45,3.452966,0,136.4094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:43:25",5560920,35051,8,12.71,28.23,68.45,3.452966,0,138.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:43:30",5560921,35051,8,12.71,28.23,68.45,3.452966,0,136.4094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:43:35",5560922,35051,8,12.71,28.2,68.51,3.452966,0,138.4455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:43:40",5560923,35051,8,12.71,28.2,68.51,3.452966,0,138.4455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:43:45",5560924,35051,8,12.71,28.2,68.45,3.452966,0,136.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:43:50",5560925,35051,8,12.71,28.2,68.45,3.452966,0,132.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:43:55",5560926,35051,8,12.69,28.2,68.51,3.452966,0,132.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:44:00",5560927,35051,8,12.71,28.2,68.51,3.452966,0,130.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:44:05",5560928,35051,8,12.69,28.2,68.45,3.452966,0,130.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:44:10",5560929,35051,8,12.69,28.2,68.51,3.452966,0,129.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:44:15",5560930,35051,8,12.72,28.2,68.51,3.452966,0,134.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:44:20",5560931,35051,8,12.72,28.2,68.51,3.452966,0,134.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:44:25",5560932,35051,8,12.72,28.2,68.51,3.452966,0,133.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:44:30",5560933,35051,8,12.72,28.2,68.51,3.452966,0,134.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:44:35",5560934,35051,8,12.72,28.2,68.51,3.452966,0,136.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:44:40",5560935,35051,8,12.72,28.2,68.51,3.452966,0,134.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:44:45",5560936,35051,8,12.72,28.2,68.51,3.452966,0,137.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:44:50",5560937,35051,8,12.72,28.2,68.51,3.452966,0,137.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:44:55",5560938,35051,8,12.72,28.2,68.51,3.452966,0,136.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:45:00",5560939,35051,8,12.69,28.2,68.51,3.452966,0,136.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:45:05",5560940,35051,8,12.7,28.2,68.51,3.452966,0,136.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:45:10",5560941,35051,8,12.7,28.2,68.51,3.452966,0,133.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:45:15",5560942,35051,8,12.7,28.2,68.51,3.452966,0,130.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:45:20",5560943,35051,8,12.7,28.17,68.51,3.452966,0,134.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:45:25",5560944,35051,8,12.67,28.17,68.51,3.452966,0,129.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:45:30",5560945,35051,8,12.71,28.2,68.51,3.452966,0,134.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:45:35",5560946,35051,8,12.71,28.17,68.51,3.452966,0,135.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:45:40",5560947,35051,8,12.65,28.2,68.51,3.452966,0,129.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:45:45",5560948,35051,8,12.71,28.17,68.51,3.452966,0,136.4096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:45:50",5560949,35051,8,12.71,28.17,68.51,3.452966,0,136.4096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:45:55",5560950,35051,8,12.71,28.17,68.51,3.452966,0,130.3017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:46:00",5560951,35051,8,12.71,28.17,68.51,3.452966,0,136.4096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:46:05",5560952,35051,8,12.71,28.17,68.51,3.452966,0,137.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:46:10",5560953,35051,8,12.71,28.17,68.51,3.452966,0,136.4096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:46:15",5560954,35051,8,12.67,28.17,68.51,3.452966,0,135.0523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:46:20",5560955,35051,8,12.71,28.17,68.51,3.452966,0,135.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:46:25",5560956,35051,8,12.71,28.17,68.51,3.452966,0,137.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:46:30",5560957,35051,8,12.71,28.17,68.51,3.452966,0,133.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:46:35",5560958,35051,8,12.71,28.17,68.51,3.452966,0,132.3377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:46:40",5560959,35051,8,12.71,28.17,68.51,3.452966,0,136.4096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:46:45",5560960,35051,8,12.71,28.17,68.51,3.452966,0,137.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:46:50",5560961,35051,8,12.71,28.17,68.51,3.452966,0,131.659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:46:55",5560962,35051,8,12.71,28.17,68.51,3.452966,0,134.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:47:00",5560963,35051,8,12.71,28.17,68.51,3.452966,0,136.4096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:47:05",5560964,35051,8,12.72,28.17,68.51,3.452966,0,134.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:47:10",5560965,35051,8,12.71,28.17,68.51,3.452291,0,136.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:47:15",5560966,35051,8,12.69,28.17,68.51,3.452291,0,137.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:47:20",5560967,35051,8,12.72,28.17,68.51,3.452291,0,136.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:47:25",5560968,35051,8,12.72,28.17,68.51,3.452291,0,138.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:47:30",5560969,35051,8,12.72,28.17,68.51,3.452291,0,138.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:47:35",5560970,35051,8,12.72,28.17,68.51,3.452291,0,133.695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:47:40",5560971,35051,8,12.72,28.17,68.51,3.452291,0,138.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:47:45",5560972,35051,8,12.69,28.17,68.51,3.452291,0,138.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:47:50",5560973,35051,8,12.72,28.17,68.51,3.452291,0,138.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:47:55",5560974,35051,8,12.72,28.17,68.51,3.452291,0,138.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:48:00",5560975,35051,8,12.7,28.17,68.51,3.452291,0,133.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:48:05",5560976,35051,8,12.71,28.17,68.51,3.452291,0,137.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:48:10",5560977,35051,8,12.7,28.17,68.51,3.452291,0,138.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:48:15",5560978,35051,8,12.71,28.14,68.51,3.452291,0,133.695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:48:20",5560979,35051,8,12.7,28.14,68.51,3.452291,0,136.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:48:25",5560980,35051,8,12.7,28.14,68.51,3.452291,0,138.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:48:30",5560981,35051,8,12.71,28.14,68.51,3.452291,0,137.767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:48:35",5560982,35051,8,12.7,28.14,68.51,3.452291,0,137.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:48:40",5560983,35051,8,12.69,28.14,68.51,3.452291,0,134.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:48:45",5560984,35051,8,12.71,28.14,68.51,3.452291,0,141.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:48:50",5560985,35051,8,12.71,28.14,68.51,3.452291,0,141.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:48:55",5560986,35051,8,12.71,28.14,68.51,3.452291,0,141.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:49:00",5560987,35051,8,12.71,28.14,68.51,3.451616,0,135.0524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:49:05",5560988,35051,8,12.71,28.14,68.51,3.451616,0,140.4816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:49:10",5560989,35051,8,12.71,28.14,68.51,3.451616,0,143.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:49:15",5560990,35051,8,12.71,28.14,68.51,3.451616,0,147.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:49:20",5560991,35051,8,12.71,28.14,68.51,3.451616,0,147.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:49:25",5560992,35051,8,12.71,28.14,68.51,3.451616,0,146.5895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:49:30",5560993,35051,8,12.71,28.14,68.51,3.451616,0,156.7694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:49:35",5560994,35051,8,12.69,28.14,68.51,3.451616,0,147.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:49:40",5560995,35051,8,12.7,28.14,68.51,3.451616,0,141.8389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:49:45",5560996,35051,8,12.71,28.14,68.51,3.451616,0,143.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:49:50",5560997,35051,8,12.71,28.14,68.51,3.451616,0,143.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:49:55",5560998,35051,8,12.71,28.14,68.51,3.451616,0,137.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:50:00",5560999,35051,8,12.71,28.14,68.51,3.451616,0,143.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:50:05",5561000,35051,8,12.72,28.14,68.51,3.451616,0,143.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:50:10",5561001,35051,8,12.72,28.14,68.51,3.451616,0,143.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:50:15",5561002,35051,8,12.72,28.14,68.51,3.451616,0,143.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:50:20",5561003,35051,8,12.69,28.1,68.51,3.451616,0,143.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:50:25",5561004,35051,8,12.72,28.1,68.51,3.451616,0,143.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:50:30",5561005,35051,8,12.71,28.1,68.51,3.451616,0,143.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:50:35",5561006,35051,8,12.72,28.1,68.51,3.451616,0,143.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:50:40",5561007,35051,8,12.72,28.1,68.51,3.451616,0,143.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:50:45",5561008,35051,8,12.72,28.1,68.51,3.452291,0,143.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:50:50",5561009,35051,8,12.69,28.1,68.51,3.452291,0,139.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:50:55",5561010,35051,8,12.72,28.1,68.51,3.452291,0,143.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:51:00",5561011,35051,8,12.72,28.1,68.51,3.452291,0,143.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:51:05",5561012,35051,8,12.71,28.1,68.51,3.452291,0,139.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:51:10",5561013,35051,8,12.71,28.1,68.51,3.452291,0,143.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:51:15",5561014,35051,8,12.67,28.1,68.51,3.452291,0,135.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:51:20",5561015,35051,8,12.7,28.1,68.51,3.452291,0,140.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:51:25",5561016,35051,8,12.7,28.1,68.51,3.452291,0,141.1603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:51:30",5561017,35051,8,12.71,28.1,68.51,3.452291,0,139.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:51:35",5561018,35051,8,12.7,28.1,68.51,3.452291,0,135.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:51:40",5561019,35051,8,12.71,28.1,68.51,3.452291,0,138.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:51:45",5561020,35051,8,12.69,28.1,68.51,3.452291,0,131.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:51:50",5561021,35051,8,12.71,28.1,68.51,3.452291,0,136.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:51:55",5561022,35051,8,12.71,28.1,68.51,3.452291,0,135.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:52:00",5561023,35051,8,12.71,28.1,68.51,3.452291,0,136.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:52:05",5561024,35051,8,12.71,28.1,68.51,3.452291,0,134.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:52:10",5561025,35051,8,12.71,28.1,68.51,3.452291,0,135.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:52:15",5561026,35051,8,12.71,28.1,68.51,3.452291,0,137.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:52:20",5561027,35051,8,12.71,28.1,68.51,3.452291,0,138.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:52:25",5561028,35051,8,12.71,28.1,68.51,3.452291,0,135.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:52:30",5561029,35051,8,12.71,28.1,68.51,3.452291,0,138.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:52:35",5561030,35051,8,12.71,28.1,68.51,3.451616,0,137.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:52:40",5561031,35051,8,12.68,28.1,68.51,3.451616,0,138.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:52:45",5561032,35051,8,12.71,28.1,68.51,3.451616,0,138.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:52:50",5561033,35051,8,12.68,28.1,68.51,3.451616,0,135.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:52:55",5561034,35051,8,12.71,28.1,68.51,3.451616,0,133.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:53:00",5561035,35051,8,12.71,28.07,68.51,3.451616,0,137.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:53:05",5561036,35051,8,12.72,28.1,68.51,3.451616,0,138.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:53:10",5561037,35051,8,12.72,28.1,68.51,3.451616,0,138.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:53:15",5561038,35051,8,12.71,28.07,68.51,3.451616,0,137.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:53:20",5561039,35051,8,12.69,28.07,68.51,3.451616,0,133.6952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:53:25",5561040,35051,8,12.72,28.07,68.51,3.451616,0,139.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:53:30",5561041,35051,8,12.72,28.07,68.51,3.451616,0,138.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:53:35",5561042,35051,8,12.72,28.07,68.51,3.451616,0,138.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:53:40",5561043,35051,8,12.72,28.07,68.51,3.451616,0,138.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:53:45",5561044,35051,8,12.72,28.07,68.51,3.451616,0,137.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:53:50",5561045,35051,8,12.7,28.07,68.51,3.451616,0,135.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:53:55",5561046,35051,8,12.72,28.07,68.51,3.451616,0,137.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:54:00",5561047,35051,8,12.72,28.07,68.51,3.451616,0,137.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:54:05",5561048,35051,8,12.71,28.07,68.51,3.451616,0,137.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:54:10",5561049,35051,8,12.71,28.07,68.51,3.451616,0,137.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:54:15",5561050,35051,8,12.67,28.07,68.51,3.451616,0,137.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:54:20",5561051,35051,8,12.7,28.07,68.51,3.452291,0,137.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:54:25",5561052,35051,8,12.7,28.07,68.51,3.452291,0,140.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:54:30",5561053,35051,8,12.71,28.07,68.51,3.452291,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:54:35",5561054,35051,8,12.71,28.07,68.51,3.452291,0,140.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:54:40",5561055,35051,8,12.71,28.07,68.51,3.452291,0,140.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:54:45",5561056,35051,8,12.71,28.07,68.51,3.452291,0,140.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:54:50",5561057,35051,8,12.69,28.04,68.51,3.452291,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:54:55",5561058,35051,8,12.68,28.04,68.51,3.452291,0,139.8031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:55:00",5561059,35051,8,12.71,28.04,68.51,3.452291,0,139.8031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:55:05",5561060,35051,8,12.71,28.04,68.51,3.452291,0,139.8031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:55:10",5561061,35051,8,12.7,28.04,68.51,3.452291,0,136.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:55:15",5561062,35051,8,12.71,28.04,68.51,3.452291,0,140.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:55:20",5561063,35051,8,12.7,28.04,68.51,3.452291,0,140.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:55:25",5561064,35051,8,12.71,28.07,68.51,3.452291,0,137.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:55:30",5561065,35051,8,12.7,28.04,68.51,3.452291,0,137.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:55:35",5561066,35051,8,12.69,28.04,68.51,3.452291,0,136.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:55:40",5561067,35051,8,12.69,28.04,68.51,3.452291,0,133.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:55:45",5561068,35051,8,12.7,28.04,68.51,3.452291,0,137.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:55:50",5561069,35051,8,12.7,28.04,68.51,3.452291,0,135.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:55:55",5561070,35051,8,12.71,28.04,68.51,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:56:00",5561071,35051,8,12.7,28.04,68.51,3.452291,0,140.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:56:05",5561072,35051,8,12.71,28.04,68.51,3.452291,0,137.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:56:10",5561073,35051,8,12.72,28.04,68.51,3.452291,0,137.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:56:15",5561074,35051,8,12.72,28.04,68.51,3.452291,0,137.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:56:20",5561075,35051,8,12.72,28.04,68.58,3.452291,0,137.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:56:25",5561076,35051,8,12.72,28.04,68.51,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:56:30",5561077,35051,8,12.72,28.04,68.51,3.452291,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:56:35",5561078,35051,8,12.69,28.04,68.51,3.452291,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:56:40",5561079,35051,8,12.72,28.04,68.51,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:56:45",5561080,35051,8,12.72,28.04,68.58,3.452291,0,137.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:56:50",5561081,35051,8,12.71,28.04,68.51,3.452291,0,137.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:56:55",5561082,35051,8,12.71,28.04,68.51,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:57:00",5561083,35051,8,12.71,28.04,68.51,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:57:05",5561084,35051,8,12.68,28.04,68.51,3.452291,0,131.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:57:10",5561085,35051,8,12.71,28.04,68.58,3.452291,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:57:15",5561086,35051,8,12.71,28.04,68.51,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:57:20",5561087,35051,8,12.68,28.04,68.51,3.452291,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:57:25",5561088,35051,8,12.7,28.04,68.51,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:57:30",5561089,35051,8,12.71,28.04,68.51,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:57:35",5561090,35051,8,12.71,28.04,68.58,3.452291,0,131.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:57:40",5561091,35051,8,12.71,28.04,68.51,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:57:45",5561092,35051,8,12.71,28.04,68.51,3.452291,0,143.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:57:50",5561093,35051,8,12.71,28.04,68.51,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:57:55",5561094,35051,8,12.71,28.04,68.58,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:58:00",5561095,35051,8,12.66,28.04,68.58,3.452966,0,141.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:58:05",5561096,35051,8,12.71,28.04,68.51,3.452966,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:58:10",5561097,35051,8,12.71,28.04,68.58,3.452966,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:58:15",5561098,35051,8,12.71,28.01,68.58,3.452966,0,139.8031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:58:20",5561099,35051,8,12.71,28.04,68.58,3.452966,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:58:25",5561100,35051,8,12.71,28.01,68.51,3.452966,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:58:30",5561101,35051,8,12.7,28.01,68.58,3.452966,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:58:35",5561102,35051,8,12.7,28.01,68.51,3.452966,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:58:40",5561103,35051,8,12.66,28.01,68.58,3.452966,0,145.911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:58:45",5561104,35051,8,12.7,28.01,68.58,3.452966,0,144.5537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:58:50",5561105,35051,8,12.71,28.01,68.58,3.452966,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:58:55",5561106,35051,8,12.69,28.01,68.51,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:59:00",5561107,35051,8,12.71,28.01,68.51,3.452966,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:59:05",5561108,35051,8,12.72,28.01,68.51,3.452966,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:59:10",5561109,35051,8,12.71,28.01,68.51,3.452966,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:59:15",5561110,35051,8,12.7,28.01,68.58,3.452966,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:59:20",5561111,35051,8,12.72,28.01,68.58,3.452966,0,141.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:59:25",5561112,35051,8,12.72,28.01,68.51,3.452966,0,141.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:59:30",5561113,35051,8,12.72,28.01,68.51,3.452966,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:59:35",5561114,35051,8,12.71,28.01,68.58,3.452966,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:59:40",5561115,35051,8,12.72,28.01,68.58,3.452966,0,141.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:59:45",5561116,35051,8,12.69,28.01,68.58,3.452291,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:59:50",5561117,35051,8,12.72,28.01,68.58,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 02:59:55",5561118,35051,8,12.71,28.01,68.58,3.452291,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:00:00",5561119,35051,8,12.72,28.01,68.58,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:00:05",5561120,35051,8,12.7,28.01,68.58,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:00:10",5561121,35051,8,12.7,28.01,68.58,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:00:15",5561122,35051,8,12.67,27.98,68.58,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:00:20",5561123,35051,8,12.7,27.98,68.58,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:00:25",5561124,35051,8,12.7,27.98,68.58,3.452291,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:00:30",5561125,35051,8,12.71,27.98,68.58,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:00:35",5561126,35051,8,12.7,27.98,68.58,3.452291,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:00:40",5561127,35051,8,12.71,27.98,68.58,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:00:45",5561128,35051,8,12.71,27.98,68.58,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:00:50",5561129,35051,8,12.71,27.98,68.58,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:00:55",5561130,35051,8,12.71,27.98,68.58,3.452291,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:01:00",5561131,35051,8,12.71,27.98,68.58,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:01:05",5561132,35051,8,12.68,27.98,68.58,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:01:10",5561133,35051,8,12.71,27.98,68.58,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:01:15",5561134,35051,8,12.7,27.98,68.58,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:01:20",5561135,35051,8,12.71,27.98,68.58,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:01:25",5561136,35051,8,12.69,27.98,68.58,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:01:30",5561137,35051,8,12.71,27.98,68.58,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:01:35",5561138,35051,8,12.71,27.98,68.58,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:01:40",5561139,35051,8,12.7,27.98,68.58,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:01:45",5561140,35051,8,12.68,27.98,68.58,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:01:50",5561141,35051,8,12.7,27.98,68.58,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:01:55",5561142,35051,8,12.7,27.98,68.58,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:02:00",5561143,35051,8,12.71,27.98,68.58,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:02:05",5561144,35051,8,12.71,27.98,68.58,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:02:10",5561145,35051,8,12.71,27.98,68.58,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:02:15",5561146,35051,8,12.72,27.98,68.58,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:02:20",5561147,35051,8,12.72,27.98,68.58,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:02:25",5561148,35051,8,12.69,27.98,68.58,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:02:30",5561149,35051,8,12.72,27.98,68.58,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:02:35",5561150,35051,8,12.71,27.98,68.58,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:02:40",5561151,35051,8,12.72,27.98,68.58,3.450941,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:02:45",5561152,35051,8,12.71,27.98,68.58,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:02:50",5561153,35051,8,12.72,27.98,68.58,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:02:55",5561154,35051,8,12.71,27.98,68.58,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:03:00",5561155,35051,8,12.71,27.98,68.58,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:03:05",5561156,35051,8,12.7,27.94,68.58,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:03:10",5561157,35051,8,12.7,27.94,68.58,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:03:15",5561158,35051,8,12.7,27.94,68.58,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:03:20",5561159,35051,8,12.7,27.94,68.58,3.452966,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:03:25",5561160,35051,8,12.7,27.94,68.58,3.452966,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:03:30",5561161,35051,8,12.7,27.94,68.58,3.452966,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:03:35",5561162,35051,8,12.68,27.94,68.58,3.452966,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:03:40",5561163,35051,8,12.71,27.94,68.58,3.452966,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:03:45",5561164,35051,8,12.68,27.94,68.58,3.452966,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:03:50",5561165,35051,8,12.68,27.94,68.58,3.452966,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:03:55",5561166,35051,8,12.71,27.94,68.58,3.452966,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:04:00",5561167,35051,8,12.71,27.94,68.58,3.452966,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:04:05",5561168,35051,8,12.71,27.94,68.58,3.452966,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:04:10",5561169,35051,8,12.71,27.94,68.58,3.452966,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:04:15",5561170,35051,8,12.71,27.94,68.58,3.452966,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:04:20",5561171,35051,8,12.71,27.94,68.58,3.452966,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:04:25",5561172,35051,8,12.71,27.94,68.58,3.452966,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:04:30",5561173,35051,8,12.7,27.94,68.58,3.452966,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:04:35",5561174,35051,8,12.71,27.94,68.58,3.452966,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:04:40",5561175,35051,8,12.71,27.94,68.58,3.452966,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:04:45",5561176,35051,8,12.71,27.91,68.58,3.452966,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:04:50",5561177,35051,8,12.71,27.94,68.58,3.452966,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:04:55",5561178,35051,8,12.71,27.91,68.58,3.452966,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:05:00",5561179,35051,8,12.71,27.91,68.58,3.452966,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:05:05",5561180,35051,8,12.68,27.91,68.58,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:05:10",5561181,35051,8,12.7,27.91,68.58,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:05:15",5561182,35051,8,12.71,27.94,68.58,3.452291,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:05:20",5561183,35051,8,12.71,27.91,68.58,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:05:25",5561184,35051,8,12.72,27.91,68.58,3.452291,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:05:30",5561185,35051,8,12.7,27.91,68.58,3.452291,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:05:35",5561186,35051,8,12.72,27.91,68.58,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:05:40",5561187,35051,8,12.68,27.91,68.58,3.452291,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:05:45",5561188,35051,8,12.72,27.91,68.58,3.452291,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:05:50",5561189,35051,8,12.72,27.91,68.58,3.452291,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:05:55",5561190,35051,8,12.72,27.91,68.58,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:06:00",5561191,35051,8,12.69,27.91,68.58,3.452291,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:06:05",5561192,35051,8,12.7,27.91,68.58,3.452291,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:06:10",5561193,35051,8,12.7,27.91,68.58,3.452291,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:06:15",5561194,35051,8,12.7,27.91,68.58,3.452291,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:06:20",5561195,35051,8,12.7,27.91,68.58,3.452291,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:06:25",5561196,35051,8,12.7,27.91,68.58,3.452291,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:06:30",5561197,35051,8,12.71,27.91,68.58,3.452291,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:06:35",5561198,35051,8,12.7,27.91,68.58,3.452291,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:06:40",5561199,35051,8,12.67,27.91,68.58,3.452291,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:06:45",5561200,35051,8,12.7,27.91,68.58,3.452291,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:06:50",5561201,35051,8,12.7,27.91,68.58,3.452291,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:06:55",5561202,35051,8,12.68,27.91,68.58,3.452291,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:07:00",5561203,35051,8,12.71,27.91,68.58,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:07:05",5561204,35051,8,12.71,27.91,68.58,3.452291,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:07:10",5561205,35051,8,12.71,27.91,68.58,3.452291,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:07:15",5561206,35051,8,12.71,27.91,68.58,3.452291,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:07:20",5561207,35051,8,12.71,27.91,68.58,3.452291,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:07:25",5561208,35051,8,12.69,27.91,68.58,3.452291,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:07:30",5561209,35051,8,12.71,27.91,68.58,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:07:35",5561210,35051,8,12.68,27.91,68.58,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:07:40",5561211,35051,8,12.71,27.91,68.58,3.452291,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:07:45",5561212,35051,8,12.68,27.91,68.58,3.452291,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:07:50",5561213,35051,8,12.71,27.91,68.58,3.452291,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:07:55",5561214,35051,8,12.71,27.91,68.58,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:08:00",5561215,35051,8,12.7,27.88,68.58,3.452291,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:08:05",5561216,35051,8,12.72,27.91,68.58,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:08:10",5561217,35051,8,12.71,27.88,68.58,3.452291,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:08:15",5561218,35051,8,12.69,27.91,68.58,3.452291,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:08:20",5561219,35051,8,12.71,27.91,68.58,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:08:25",5561220,35051,8,12.72,27.88,68.58,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:08:30",5561221,35051,8,12.72,27.91,68.58,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:08:35",5561222,35051,8,12.7,27.88,68.58,3.452291,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:08:40",5561223,35051,8,12.72,27.88,68.58,3.452291,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:08:45",5561224,35051,8,12.72,27.88,68.58,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:08:50",5561225,35051,8,12.71,27.88,68.58,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:08:55",5561226,35051,8,12.71,27.88,68.58,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:09:00",5561227,35051,8,12.72,27.88,68.58,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:09:05",5561228,35051,8,12.7,27.88,68.58,3.451616,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:09:10",5561229,35051,8,12.71,27.88,68.58,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:09:15",5561230,35051,8,12.7,27.88,68.58,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:09:20",5561231,35051,8,12.67,27.88,68.58,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:09:25",5561232,35051,8,12.69,27.88,68.58,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:09:30",5561233,35051,8,12.71,27.88,68.58,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:09:35",5561234,35051,8,12.67,27.88,68.58,3.451616,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:09:40",5561235,35051,8,12.68,27.88,68.58,3.451616,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:09:45",5561236,35051,8,12.68,27.88,68.58,3.451616,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:09:50",5561237,35051,8,12.7,27.88,68.58,3.451616,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:09:55",5561238,35051,8,12.68,27.88,68.58,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:10:00",5561239,35051,8,12.66,27.88,68.58,3.451616,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:10:05",5561240,35051,8,12.7,27.88,68.58,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:10:10",5561241,35051,8,12.7,27.88,68.58,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:10:15",5561242,35051,8,12.67,27.88,68.58,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:10:20",5561243,35051,8,12.7,27.88,68.58,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:10:25",5561244,35051,8,12.71,27.88,68.58,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:10:30",5561245,35051,8,12.66,27.85,68.58,3.451616,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:10:35",5561246,35051,8,12.71,27.85,68.58,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:10:40",5561247,35051,8,12.67,27.85,68.58,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:10:45",5561248,35051,8,12.71,27.85,68.58,3.451616,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:10:50",5561249,35051,8,12.71,27.85,68.58,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:10:55",5561250,35051,8,12.71,27.85,68.58,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:11:00",5561251,35051,8,12.71,27.85,68.58,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:11:05",5561252,35051,8,12.71,27.85,68.58,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:11:10",5561253,35051,8,12.68,27.85,68.58,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:11:15",5561254,35051,8,12.72,27.85,68.58,3.451616,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:11:20",5561255,35051,8,12.72,27.85,68.58,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:11:25",5561256,35051,8,12.71,27.85,68.58,3.451616,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:11:30",5561257,35051,8,12.71,27.85,68.58,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:11:35",5561258,35051,8,12.71,27.85,68.58,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:11:40",5561259,35051,8,12.71,27.85,68.58,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:11:45",5561260,35051,8,12.72,27.85,68.58,3.451616,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:11:50",5561261,35051,8,12.68,27.85,68.58,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:11:55",5561262,35051,8,12.72,27.85,68.58,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:12:00",5561263,35051,8,12.72,27.85,68.58,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:12:05",5561264,35051,8,12.71,27.85,68.58,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:12:10",5561265,35051,8,12.7,27.85,68.58,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:12:15",5561266,35051,8,12.7,27.85,68.58,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:12:20",5561267,35051,8,12.69,27.85,68.58,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:12:25",5561268,35051,8,12.69,27.85,68.58,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:12:30",5561269,35051,8,12.71,27.85,68.58,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:12:35",5561270,35051,8,12.71,27.85,68.58,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:12:40",5561271,35051,8,12.71,27.85,68.58,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:12:45",5561272,35051,8,12.71,27.85,68.58,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:12:50",5561273,35051,8,12.67,27.85,68.58,3.451616,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:12:55",5561274,35051,8,12.7,27.85,68.58,3.451616,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:13:00",5561275,35051,8,12.68,27.85,68.58,3.451616,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:13:05",5561276,35051,8,12.71,27.82,68.58,3.451616,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:13:10",5561277,35051,8,12.71,27.85,68.58,3.451616,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:13:15",5561278,35051,8,12.68,27.85,68.58,3.451616,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:13:20",5561279,35051,8,12.71,27.85,68.58,3.451616,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:13:25",5561280,35051,8,12.7,27.85,68.58,3.451616,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:13:30",5561281,35051,8,12.71,27.82,68.58,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:13:35",5561282,35051,8,12.69,27.82,68.58,3.451616,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:13:40",5561283,35051,8,12.69,27.82,68.58,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:13:45",5561284,35051,8,12.71,27.82,68.58,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:13:50",5561285,35051,8,12.71,27.82,68.58,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:13:55",5561286,35051,8,12.7,27.82,68.58,3.451616,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:14:00",5561287,35051,8,12.71,27.82,68.58,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:14:05",5561288,35051,8,12.7,27.82,68.58,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:14:10",5561289,35051,8,12.71,27.82,68.58,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:14:15",5561290,35051,8,12.72,27.82,68.58,3.451616,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:14:20",5561291,35051,8,12.71,27.82,68.58,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:14:25",5561292,35051,8,12.71,27.82,68.58,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:14:30",5561293,35051,8,12.72,27.82,68.58,3.451616,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:14:35",5561294,35051,8,12.72,27.82,68.58,3.451616,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:14:40",5561295,35051,8,12.69,27.82,68.58,3.451616,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:14:45",5561296,35051,8,12.72,27.82,68.58,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:14:50",5561297,35051,8,12.72,27.82,68.58,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:14:55",5561298,35051,8,12.71,27.82,68.58,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:15:00",5561299,35051,8,12.71,27.82,68.58,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:15:05",5561300,35051,8,12.7,27.82,68.58,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:15:10",5561301,35051,8,12.68,27.82,68.58,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:15:15",5561302,35051,8,12.7,27.82,68.58,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:15:20",5561303,35051,8,12.69,27.82,68.58,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:15:25",5561304,35051,8,12.7,27.82,68.58,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:15:30",5561305,35051,8,12.7,27.78,68.58,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:15:35",5561306,35051,8,12.71,27.82,68.58,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:15:40",5561307,35051,8,12.68,27.78,68.58,3.451616,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:15:45",5561308,35051,8,12.71,27.82,68.58,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:15:50",5561309,35051,8,12.71,27.78,68.58,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:15:55",5561310,35051,8,12.71,27.78,68.58,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:16:00",5561311,35051,8,12.71,27.82,68.58,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:16:05",5561312,35051,8,12.7,27.78,68.58,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:16:10",5561313,35051,8,12.71,27.78,68.58,3.451616,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:16:15",5561314,35051,8,12.7,27.78,68.58,3.451616,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:16:20",5561315,35051,8,12.69,27.78,68.58,3.451616,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:16:25",5561316,35051,8,12.7,27.78,68.58,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:16:30",5561317,35051,8,12.71,27.78,68.58,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:16:35",5561318,35051,8,12.7,27.78,68.58,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:16:40",5561319,35051,8,12.67,27.78,68.58,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:16:45",5561320,35051,8,12.71,27.78,68.58,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:16:50",5561321,35051,8,12.7,27.78,68.58,3.451616,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:16:55",5561322,35051,8,12.71,27.78,68.58,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:17:00",5561323,35051,8,12.71,27.78,68.58,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:17:05",5561324,35051,8,12.71,27.78,68.58,3.451616,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:17:10",5561325,35051,8,12.71,27.78,68.58,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:17:15",5561326,35051,8,12.69,27.78,68.58,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:17:20",5561327,35051,8,12.71,27.78,68.58,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:17:25",5561328,35051,8,12.69,27.78,68.58,3.451616,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:17:30",5561329,35051,8,12.71,27.78,68.58,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:17:35",5561330,35051,8,12.69,27.78,68.58,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:17:40",5561331,35051,8,12.71,27.78,68.58,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:17:45",5561332,35051,8,12.71,27.78,68.58,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:17:50",5561333,35051,8,12.72,27.78,68.58,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:17:55",5561334,35051,8,12.69,27.78,68.58,3.451616,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:18:00",5561335,35051,8,12.72,27.78,68.58,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:18:05",5561336,35051,8,12.7,27.78,68.58,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:18:10",5561337,35051,8,12.7,27.78,68.58,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:18:15",5561338,35051,8,12.71,27.78,68.58,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:18:20",5561339,35051,8,12.7,27.78,68.58,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:18:25",5561340,35051,8,12.67,27.78,68.58,3.451616,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:18:30",5561341,35051,8,12.71,27.78,68.58,3.451616,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:18:35",5561342,35051,8,12.71,27.78,68.58,3.451616,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:18:40",5561343,35051,8,12.71,27.78,68.58,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:18:45",5561344,35051,8,12.7,27.78,68.58,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:18:50",5561345,35051,8,12.71,27.78,68.58,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:18:55",5561346,35051,8,12.67,27.78,68.58,3.451616,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:19:00",5561347,35051,8,12.71,27.72,68.58,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:19:05",5561348,35051,8,12.71,27.72,68.58,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:19:10",5561349,35051,8,12.68,27.72,68.58,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:19:15",5561350,35051,8,12.7,27.72,68.58,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:19:20",5561351,35051,8,12.68,27.72,68.58,3.451616,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:19:25",5561352,35051,8,12.7,27.72,68.58,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:19:30",5561353,35051,8,12.7,27.72,68.58,3.451616,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:19:35",5561354,35051,8,12.68,27.72,68.58,3.451616,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:19:40",5561355,35051,8,12.7,27.72,68.58,3.451616,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:19:45",5561356,35051,8,12.7,27.72,68.58,3.451616,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:19:50",5561357,35051,8,12.7,27.72,68.58,3.451616,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:19:55",5561358,35051,8,12.7,27.72,68.58,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:20:00",5561359,35051,8,12.7,27.72,68.58,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:20:05",5561360,35051,8,12.71,27.72,68.58,3.451616,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:20:10",5561361,35051,8,12.7,27.72,68.58,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:20:15",5561362,35051,8,12.71,27.72,68.58,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:20:20",5561363,35051,8,12.72,27.72,68.58,3.451616,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:20:25",5561364,35051,8,12.71,27.72,68.58,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:20:30",5561365,35051,8,12.72,27.72,68.58,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:20:35",5561366,35051,8,12.71,27.72,68.58,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:20:40",5561367,35051,8,12.72,27.72,68.58,3.451616,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:20:45",5561368,35051,8,12.71,27.72,68.58,3.451616,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:20:50",5561369,35051,8,12.71,27.72,68.58,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:20:55",5561370,35051,8,12.71,27.72,68.58,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:21:00",5561371,35051,8,12.7,27.72,68.58,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:21:05",5561372,35051,8,12.7,27.72,68.58,3.451616,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:21:10",5561373,35051,8,12.7,27.72,68.58,3.451616,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:21:15",5561374,35051,8,12.67,27.72,68.58,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:21:20",5561375,35051,8,12.69,27.69,68.58,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:21:25",5561376,35051,8,12.68,27.72,68.58,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:21:30",5561377,35051,8,12.67,27.69,68.58,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:21:35",5561378,35051,8,12.67,27.69,68.58,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:21:40",5561379,35051,8,12.7,27.69,68.58,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:21:45",5561380,35051,8,12.7,27.69,68.58,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:21:50",5561381,35051,8,12.7,27.69,68.58,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:21:55",5561382,35051,8,12.7,27.69,68.58,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:22:00",5561383,35051,8,12.67,27.69,68.58,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:22:05",5561384,35051,8,12.7,27.69,68.58,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:22:10",5561385,35051,8,12.7,27.69,68.58,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:22:15",5561386,35051,8,12.7,27.69,68.58,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:22:20",5561387,35051,8,12.7,27.69,68.58,3.450941,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:22:25",5561388,35051,8,12.7,27.69,68.58,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:22:30",5561389,35051,8,12.7,27.69,68.58,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:22:35",5561390,35051,8,12.7,27.69,68.58,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:22:40",5561391,35051,8,12.68,27.69,68.58,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:22:45",5561392,35051,8,12.67,27.69,68.58,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:22:50",5561393,35051,8,12.67,27.69,68.58,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:22:55",5561394,35051,8,12.7,27.69,68.58,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:23:00",5561395,35051,8,12.71,27.69,68.58,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:23:05",5561396,35051,8,12.7,27.69,68.58,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:23:10",5561397,35051,8,12.72,27.69,68.58,3.452291,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:23:15",5561398,35051,8,12.72,27.69,68.58,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:23:20",5561399,35051,8,12.71,27.69,68.58,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:23:25",5561400,35051,8,12.71,27.69,68.58,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:23:30",5561401,35051,8,12.69,27.69,68.58,3.452291,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:23:35",5561402,35051,8,12.71,27.69,68.58,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:23:40",5561403,35051,8,12.69,27.69,68.58,3.452291,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:23:45",5561404,35051,8,12.71,27.69,68.58,3.452291,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:23:50",5561405,35051,8,12.71,27.69,68.58,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:23:55",5561406,35051,8,12.71,27.69,68.58,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:24:00",5561407,35051,8,12.71,27.66,68.58,3.452291,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:24:05",5561408,35051,8,12.7,27.69,68.58,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:24:10",5561409,35051,8,12.66,27.69,68.58,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:24:15",5561410,35051,8,12.7,27.69,68.58,3.452291,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:24:20",5561411,35051,8,12.7,27.69,68.58,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:24:25",5561412,35051,8,12.7,27.69,68.58,3.452291,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:24:30",5561413,35051,8,12.7,27.69,68.58,3.452291,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:24:35",5561414,35051,8,12.7,27.69,68.58,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:24:40",5561415,35051,8,12.7,27.69,68.58,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:24:45",5561416,35051,8,12.71,27.66,68.58,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:24:50",5561417,35051,8,12.69,27.66,68.58,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:24:55",5561418,35051,8,12.71,27.66,68.58,3.452291,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:25:00",5561419,35051,8,12.7,27.66,68.58,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:25:05",5561420,35051,8,12.67,27.66,68.58,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:25:10",5561421,35051,8,12.7,27.66,68.58,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:25:15",5561422,35051,8,12.7,27.66,68.58,3.451616,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:25:20",5561423,35051,8,12.71,27.66,68.58,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:25:25",5561424,35051,8,12.7,27.66,68.58,3.451616,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:25:30",5561425,35051,8,12.7,27.66,68.58,3.451616,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:25:35",5561426,35051,8,12.7,27.66,68.58,3.451616,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:25:40",5561427,35051,8,12.7,27.66,68.58,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:25:45",5561428,35051,8,12.7,27.66,68.58,3.451616,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:25:50",5561429,35051,8,12.69,27.66,68.58,3.451616,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:25:55",5561430,35051,8,12.7,27.66,68.58,3.451616,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:26:00",5561431,35051,8,12.68,27.66,68.58,3.451616,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:26:05",5561432,35051,8,12.71,27.66,68.58,3.451616,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:26:10",5561433,35051,8,12.68,27.66,68.58,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:26:15",5561434,35051,8,12.71,27.66,68.58,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:26:20",5561435,35051,8,12.71,27.66,68.58,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:26:25",5561436,35051,8,12.71,27.66,68.58,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:26:30",5561437,35051,8,12.71,27.66,68.58,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:26:35",5561438,35051,8,12.71,27.66,68.58,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:26:40",5561439,35051,8,12.69,27.66,68.58,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:26:45",5561440,35051,8,12.7,27.63,68.58,3.451616,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:26:50",5561441,35051,8,12.71,27.66,68.58,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:26:55",5561442,35051,8,12.72,27.63,68.58,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:27:00",5561443,35051,8,12.71,27.66,68.58,3.451616,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:27:05",5561444,35051,8,12.7,27.63,68.58,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:27:10",5561445,35051,8,12.7,27.63,68.58,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:27:15",5561446,35051,8,12.7,27.63,68.58,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:27:20",5561447,35051,8,12.7,27.63,68.58,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:27:25",5561448,35051,8,12.7,27.63,68.58,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:27:30",5561449,35051,8,12.7,27.63,68.58,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:27:35",5561450,35051,8,12.7,27.63,68.58,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:27:40",5561451,35051,8,12.7,27.66,68.58,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:27:45",5561452,35051,8,12.71,27.63,68.58,3.451616,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:27:50",5561453,35051,8,12.71,27.63,68.58,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:27:55",5561454,35051,8,12.68,27.63,68.58,3.451616,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:28:00",5561455,35051,8,12.7,27.63,68.58,3.451616,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:28:05",5561456,35051,8,12.67,27.63,68.58,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:28:10",5561457,35051,8,12.7,27.63,68.58,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:28:15",5561458,35051,8,12.7,27.63,68.58,3.451616,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:28:20",5561459,35051,8,12.71,27.63,68.58,3.451616,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:28:25",5561460,35051,8,12.7,27.63,68.58,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:28:30",5561461,35051,8,12.67,27.63,68.58,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:28:35",5561462,35051,8,12.7,27.63,68.58,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:28:40",5561463,35051,8,12.7,27.63,68.58,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:28:45",5561464,35051,8,12.7,27.63,68.58,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:28:50",5561465,35051,8,12.67,27.63,68.58,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:28:55",5561466,35051,8,12.71,27.63,68.58,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:29:00",5561467,35051,8,12.7,27.63,68.58,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:29:05",5561468,35051,8,12.69,27.63,68.58,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:29:10",5561469,35051,8,12.69,27.63,68.58,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:29:15",5561470,35051,8,12.72,27.63,68.58,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:29:20",5561471,35051,8,12.69,27.63,68.58,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:29:25",5561472,35051,8,12.66,27.63,68.58,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:29:30",5561473,35051,8,12.71,27.63,68.58,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:29:35",5561474,35051,8,12.66,27.63,68.58,3.450941,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:29:40",5561475,35051,8,12.71,27.63,68.58,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:29:45",5561476,35051,8,12.71,27.63,68.58,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:29:50",5561477,35051,8,12.71,27.63,68.58,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:29:55",5561478,35051,8,12.71,27.63,68.58,3.450941,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:30:00",5561479,35051,8,12.67,27.63,68.58,3.450941,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:30:05",5561480,35051,8,12.69,27.63,68.58,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:30:10",5561481,35051,8,12.7,27.63,68.58,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:30:15",5561482,35051,8,12.7,27.63,68.58,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:30:20",5561483,35051,8,12.7,27.63,68.58,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:30:25",5561484,35051,8,12.7,27.63,68.58,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:30:30",5561485,35051,8,12.7,27.63,68.58,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:30:35",5561486,35051,8,12.7,27.63,68.58,3.452291,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:30:40",5561487,35051,8,12.7,27.59,68.58,3.452291,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:30:45",5561488,35051,8,12.7,27.63,68.58,3.452291,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:30:50",5561489,35051,8,12.7,27.63,68.58,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:30:55",5561490,35051,8,12.67,27.59,68.58,3.452291,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:31:00",5561491,35051,8,12.67,27.59,68.58,3.452291,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:31:05",5561492,35051,8,12.7,27.59,68.58,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:31:10",5561493,35051,8,12.7,27.59,68.58,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:31:15",5561494,35051,8,12.7,27.59,68.58,3.452291,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:31:20",5561495,35051,8,12.7,27.59,68.58,3.452291,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:31:25",5561496,35051,8,12.67,27.59,68.58,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:31:30",5561497,35051,8,12.7,27.59,68.58,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:31:35",5561498,35051,8,12.7,27.59,68.58,3.452291,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:31:40",5561499,35051,8,12.67,27.59,68.58,3.452291,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:31:45",5561500,35051,8,12.69,27.59,68.58,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:31:50",5561501,35051,8,12.7,27.59,68.58,3.452291,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:31:55",5561502,35051,8,12.71,27.59,68.58,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:32:00",5561503,35051,8,12.7,27.59,68.58,3.452291,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:32:05",5561504,35051,8,12.71,27.59,68.58,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:32:10",5561505,35051,8,12.71,27.59,68.58,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:32:15",5561506,35051,8,12.71,27.59,68.58,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:32:20",5561507,35051,8,12.68,27.59,68.58,3.451616,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:32:25",5561508,35051,8,12.7,27.59,68.58,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:32:30",5561509,35051,8,12.71,27.59,68.58,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:32:35",5561510,35051,8,12.71,27.59,68.58,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:32:40",5561511,35051,8,12.71,27.59,68.58,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:32:45",5561512,35051,8,12.71,27.59,68.58,3.451616,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:32:50",5561513,35051,8,12.71,27.59,68.58,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:32:55",5561514,35051,8,12.71,27.59,68.58,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:33:00",5561515,35051,8,12.71,27.59,68.58,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:33:05",5561516,35051,8,12.68,27.59,68.58,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:33:10",5561517,35051,8,12.7,27.59,68.58,3.451616,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:33:15",5561518,35051,8,12.69,27.59,68.58,3.451616,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:33:20",5561519,35051,8,12.7,27.59,68.58,3.451616,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:33:25",5561520,35051,8,12.7,27.56,68.58,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:33:30",5561521,35051,8,12.7,27.56,68.58,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:33:35",5561522,35051,8,12.67,27.56,68.58,3.451616,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:33:40",5561523,35051,8,12.71,27.56,68.58,3.451616,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:33:45",5561524,35051,8,12.67,27.56,68.58,3.451616,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:33:50",5561525,35051,8,12.67,27.56,68.58,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:33:55",5561526,35051,8,12.7,27.56,68.58,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:34:00",5561527,35051,8,12.7,27.56,68.58,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:34:05",5561528,35051,8,12.7,27.56,68.58,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:34:10",5561529,35051,8,12.7,27.56,68.58,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:34:15",5561530,35051,8,12.7,27.56,68.58,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:34:20",5561531,35051,8,12.7,27.56,68.58,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:34:25",5561532,35051,8,12.67,27.56,68.58,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:34:30",5561533,35051,8,12.7,27.56,68.58,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:34:35",5561534,35051,8,12.66,27.56,68.58,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:34:40",5561535,35051,8,12.7,27.56,68.58,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:34:45",5561536,35051,8,12.7,27.56,68.58,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:34:50",5561537,35051,8,12.7,27.56,68.58,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:34:55",5561538,35051,8,12.7,27.56,68.58,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:35:00",5561539,35051,8,12.66,27.56,68.58,3.450941,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:35:05",5561540,35051,8,12.71,27.56,68.58,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:35:10",5561541,35051,8,12.71,27.56,68.58,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:35:15",5561542,35051,8,12.67,27.56,68.58,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:35:20",5561543,35051,8,12.71,27.56,68.58,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:35:25",5561544,35051,8,12.71,27.56,68.58,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:35:30",5561545,35051,8,12.71,27.56,68.58,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:35:35",5561546,35051,8,12.71,27.56,68.58,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:35:40",5561547,35051,8,12.68,27.56,68.58,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:35:45",5561548,35051,8,12.71,27.56,68.58,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:35:50",5561549,35051,8,12.69,27.56,68.58,3.451616,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:35:55",5561550,35051,8,12.71,27.56,68.58,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:36:00",5561551,35051,8,12.71,27.56,68.58,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:36:05",5561552,35051,8,12.7,27.56,68.58,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:36:10",5561553,35051,8,12.7,27.56,68.58,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:36:15",5561554,35051,8,12.7,27.56,68.58,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:36:20",5561555,35051,8,12.69,27.56,68.58,3.451616,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:36:25",5561556,35051,8,12.69,27.56,68.58,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:36:30",5561557,35051,8,12.7,27.56,68.58,3.451616,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:36:35",5561558,35051,8,12.7,27.56,68.58,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:36:40",5561559,35051,8,12.7,27.56,68.58,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:36:45",5561560,35051,8,12.69,27.56,68.58,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:36:50",5561561,35051,8,12.7,27.56,68.58,3.451616,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:36:55",5561562,35051,8,12.71,27.56,68.58,3.451616,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:37:00",5561563,35051,8,12.69,27.53,68.58,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:37:05",5561564,35051,8,12.67,27.53,68.58,3.451616,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:37:10",5561565,35051,8,12.7,27.53,68.58,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:37:15",5561566,35051,8,12.7,27.53,68.58,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:37:20",5561567,35051,8,12.7,27.53,68.58,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:37:25",5561568,35051,8,12.67,27.53,68.58,3.451616,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:37:30",5561569,35051,8,12.7,27.53,68.58,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:37:35",5561570,35051,8,12.67,27.53,68.58,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:37:40",5561571,35051,8,12.67,27.53,68.58,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:37:45",5561572,35051,8,12.7,27.53,68.58,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:37:50",5561573,35051,8,12.7,27.53,68.58,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:37:55",5561574,35051,8,12.7,27.53,68.58,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:38:00",5561575,35051,8,12.7,27.53,68.58,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:38:05",5561576,35051,8,12.67,27.53,68.58,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:38:10",5561577,35051,8,12.71,27.53,68.58,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:38:15",5561578,35051,8,12.71,27.53,68.58,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:38:20",5561579,35051,8,12.71,27.53,68.58,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:38:25",5561580,35051,8,12.71,27.53,68.58,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:38:30",5561581,35051,8,12.71,27.53,68.58,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:38:35",5561582,35051,8,12.71,27.53,68.58,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:38:40",5561583,35051,8,12.68,27.53,68.58,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:38:45",5561584,35051,8,12.7,27.53,68.58,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:38:50",5561585,35051,8,12.71,27.53,68.58,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:38:55",5561586,35051,8,12.68,27.53,68.58,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:39:00",5561587,35051,8,12.71,27.53,68.58,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:39:05",5561588,35051,8,12.69,27.53,68.58,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:39:10",5561589,35051,8,12.69,27.53,68.58,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:39:15",5561590,35051,8,12.69,27.53,68.58,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:39:20",5561591,35051,8,12.69,27.5,68.58,3.450941,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:39:25",5561592,35051,8,12.67,27.53,68.58,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:39:30",5561593,35051,8,12.69,27.5,68.58,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:39:35",5561594,35051,8,12.7,27.5,68.58,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:39:40",5561595,35051,8,12.69,27.5,68.58,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:39:45",5561596,35051,8,12.7,27.5,68.58,3.450941,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:39:50",5561597,35051,8,12.7,27.5,68.58,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:39:55",5561598,35051,8,12.69,27.5,68.58,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:40:00",5561599,35051,8,12.7,27.5,68.58,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:40:05",5561600,35051,8,12.66,27.5,68.58,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:40:10",5561601,35051,8,12.69,27.53,68.58,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:40:15",5561602,35051,8,12.67,27.53,68.58,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:40:20",5561603,35051,8,12.7,27.5,68.58,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:40:25",5561604,35051,8,12.7,27.5,68.58,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:40:30",5561605,35051,8,12.69,27.5,68.58,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:40:35",5561606,35051,8,12.69,27.5,68.58,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:40:40",5561607,35051,8,12.7,27.5,68.58,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:40:45",5561608,35051,8,12.67,27.5,68.58,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:40:50",5561609,35051,8,12.67,27.5,68.58,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:40:55",5561610,35051,8,12.67,27.5,68.58,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:41:00",5561611,35051,8,12.7,27.5,68.58,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:41:05",5561612,35051,8,12.7,27.5,68.58,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:41:10",5561613,35051,8,12.7,27.5,68.58,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:41:15",5561614,35051,8,12.71,27.5,68.58,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:41:20",5561615,35051,8,12.7,27.5,68.58,3.450941,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:41:25",5561616,35051,8,12.67,27.5,68.58,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:41:30",5561617,35051,8,12.69,27.5,68.58,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:41:35",5561618,35051,8,12.71,27.5,68.58,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:41:40",5561619,35051,8,12.7,27.5,68.58,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:41:45",5561620,35051,8,12.7,27.5,68.58,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:41:50",5561621,35051,8,12.7,27.5,68.58,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:41:55",5561622,35051,8,12.71,27.5,68.58,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:42:00",5561623,35051,8,12.7,27.5,68.58,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:42:05",5561624,35051,8,12.69,27.5,68.58,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:42:10",5561625,35051,8,12.67,27.5,68.58,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:42:15",5561626,35051,8,12.69,27.5,68.58,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:42:20",5561627,35051,8,12.69,27.5,68.58,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:42:25",5561628,35051,8,12.69,27.5,68.58,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:42:30",5561629,35051,8,12.69,27.5,68.58,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:42:35",5561630,35051,8,12.69,27.5,68.58,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:42:40",5561631,35051,8,12.7,27.5,68.58,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:42:45",5561632,35051,8,12.7,27.5,68.58,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:42:50",5561633,35051,8,12.67,27.5,68.58,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:42:55",5561634,35051,8,12.7,27.5,68.58,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:43:00",5561635,35051,8,12.7,27.5,68.58,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:43:05",5561636,35051,8,12.69,27.5,68.58,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:43:10",5561637,35051,8,12.7,27.47,68.58,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:43:15",5561638,35051,8,12.7,27.5,68.58,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:43:20",5561639,35051,8,12.69,27.5,68.58,3.450941,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:43:25",5561640,35051,8,12.7,27.5,68.58,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:43:30",5561641,35051,8,12.69,27.5,68.58,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:43:35",5561642,35051,8,12.69,27.5,68.58,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:43:40",5561643,35051,8,12.69,27.5,68.58,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:43:45",5561644,35051,8,12.69,27.5,68.58,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:43:50",5561645,35051,8,12.69,27.5,68.58,3.450941,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:43:55",5561646,35051,8,12.69,27.5,68.58,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:44:00",5561647,35051,8,12.69,27.5,68.58,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:44:05",5561648,35051,8,12.71,27.47,68.58,3.450941,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:44:10",5561649,35051,8,12.71,27.47,68.58,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:44:15",5561650,35051,8,12.7,27.47,68.58,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:44:20",5561651,35051,8,12.7,27.47,68.58,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:44:25",5561652,35051,8,12.69,27.47,68.58,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:44:30",5561653,35051,8,12.71,27.47,68.58,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:44:35",5561654,35051,8,12.71,27.47,68.58,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:44:40",5561655,35051,8,12.71,27.47,68.58,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:44:45",5561656,35051,8,12.71,27.47,68.58,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:44:50",5561657,35051,8,12.71,27.47,68.58,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:44:55",5561658,35051,8,12.71,27.47,68.58,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:45:00",5561659,35051,8,12.71,27.47,68.58,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:45:05",5561660,35051,8,12.67,27.47,68.58,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:45:10",5561661,35051,8,12.7,27.47,68.58,3.451616,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:45:15",5561662,35051,8,12.69,27.47,68.58,3.451616,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:45:20",5561663,35051,8,12.7,27.47,68.58,3.451616,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:45:25",5561664,35051,8,12.69,27.47,68.58,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:45:30",5561665,35051,8,12.7,27.47,68.58,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:45:35",5561666,35051,8,12.7,27.47,68.58,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:45:40",5561667,35051,8,12.7,27.47,68.58,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:45:45",5561668,35051,8,12.7,27.47,68.58,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:45:50",5561669,35051,8,12.69,27.47,68.58,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:45:55",5561670,35051,8,12.7,27.47,68.58,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:46:00",5561671,35051,8,12.7,27.47,68.58,3.451616,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:46:05",5561672,35051,8,12.7,27.47,68.58,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:46:10",5561673,35051,8,12.7,27.47,68.58,3.451616,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:46:15",5561674,35051,8,12.7,27.47,68.58,3.451616,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:46:20",5561675,35051,8,12.7,27.47,68.58,3.451616,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:46:25",5561676,35051,8,12.7,27.47,68.58,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:46:30",5561677,35051,8,12.7,27.47,68.58,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:46:35",5561678,35051,8,12.7,27.44,68.58,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:46:40",5561679,35051,8,12.7,27.44,68.58,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:46:45",5561680,35051,8,12.68,27.44,68.58,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:46:50",5561681,35051,8,12.7,27.44,68.58,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:46:55",5561682,35051,8,12.67,27.44,68.58,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:47:00",5561683,35051,8,12.7,27.44,68.58,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:47:05",5561684,35051,8,12.71,27.44,68.58,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:47:10",5561685,35051,8,12.71,27.44,68.58,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:47:15",5561686,35051,8,12.71,27.44,68.58,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:47:20",5561687,35051,8,12.69,27.44,68.58,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:47:25",5561688,35051,8,12.71,27.44,68.58,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:47:30",5561689,35051,8,12.71,27.44,68.58,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:47:35",5561690,35051,8,12.71,27.44,68.58,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:47:40",5561691,35051,8,12.69,27.44,68.58,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:47:45",5561692,35051,8,12.69,27.44,68.58,3.450941,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:47:50",5561693,35051,8,12.71,27.44,68.58,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:47:55",5561694,35051,8,12.71,27.44,68.58,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:48:00",5561695,35051,8,12.71,27.44,68.58,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:48:05",5561696,35051,8,12.69,27.44,68.58,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:48:10",5561697,35051,8,12.69,27.44,68.58,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:48:15",5561698,35051,8,12.7,27.44,68.58,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:48:20",5561699,35051,8,12.69,27.44,68.58,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:48:25",5561700,35051,8,12.67,27.44,68.58,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:48:30",5561701,35051,8,12.7,27.44,68.58,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:48:35",5561702,35051,8,12.7,27.44,68.58,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:48:40",5561703,35051,8,12.7,27.44,68.58,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:48:45",5561704,35051,8,12.7,27.44,68.58,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:48:50",5561705,35051,8,12.7,27.44,68.58,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:48:55",5561706,35051,8,12.69,27.44,68.58,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:49:00",5561707,35051,8,12.7,27.44,68.58,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:49:05",5561708,35051,8,12.69,27.44,68.58,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:49:10",5561709,35051,8,12.67,27.44,68.58,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:49:15",5561710,35051,8,12.67,27.44,68.58,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:49:20",5561711,35051,8,12.67,27.44,68.58,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:49:25",5561712,35051,8,12.7,27.44,68.58,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:49:30",5561713,35051,8,12.7,27.44,68.58,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:49:35",5561714,35051,8,12.68,27.44,68.58,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:49:40",5561715,35051,8,12.7,27.44,68.58,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:49:45",5561716,35051,8,12.7,27.44,68.58,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:49:50",5561717,35051,8,12.7,27.44,68.58,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:49:55",5561718,35051,8,12.7,27.44,68.58,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:50:00",5561719,35051,8,12.7,27.44,68.58,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:50:05",5561720,35051,8,12.71,27.44,68.58,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:50:10",5561721,35051,8,12.71,27.44,68.58,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:50:15",5561722,35051,8,12.7,27.44,68.58,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:50:20",5561723,35051,8,12.71,27.44,68.58,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:50:25",5561724,35051,8,12.68,27.44,68.58,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:50:30",5561725,35051,8,12.71,27.44,68.58,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:50:35",5561726,35051,8,12.71,27.44,68.58,3.451616,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:50:40",5561727,35051,8,12.71,27.44,68.58,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:50:45",5561728,35051,8,12.71,27.44,68.58,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:50:50",5561729,35051,8,12.71,27.4,68.58,3.451616,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:50:55",5561730,35051,8,12.7,27.4,68.58,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:51:00",5561731,35051,8,12.71,27.4,68.58,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:51:05",5561732,35051,8,12.7,27.4,68.58,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:51:10",5561733,35051,8,12.69,27.4,68.58,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:51:15",5561734,35051,8,12.7,27.44,68.58,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:51:20",5561735,35051,8,12.69,27.4,68.58,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:51:25",5561736,35051,8,12.69,27.4,68.58,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:51:30",5561737,35051,8,12.7,27.4,68.58,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:51:35",5561738,35051,8,12.69,27.4,68.58,3.451616,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:51:40",5561739,35051,8,12.67,27.4,68.58,3.451616,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:51:45",5561740,35051,8,12.7,27.4,68.58,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:51:50",5561741,35051,8,12.69,27.4,68.58,3.451616,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:51:55",5561742,35051,8,12.7,27.4,68.58,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:52:00",5561743,35051,8,12.7,27.4,68.58,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:52:05",5561744,35051,8,12.7,27.4,68.58,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:52:10",5561745,35051,8,12.67,27.4,68.58,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:52:15",5561746,35051,8,12.69,27.4,68.58,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:52:20",5561747,35051,8,12.7,27.4,68.58,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:52:25",5561748,35051,8,12.7,27.4,68.58,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:52:30",5561749,35051,8,12.7,27.4,68.58,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:52:35",5561750,35051,8,12.67,27.4,68.58,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:52:40",5561751,35051,8,12.7,27.4,68.58,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:52:45",5561752,35051,8,12.69,27.4,68.58,3.450941,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:52:50",5561753,35051,8,12.7,27.4,68.58,3.450941,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:52:55",5561754,35051,8,12.69,27.4,68.58,3.450941,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:53:00",5561755,35051,8,12.67,27.4,68.58,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:53:05",5561756,35051,8,12.7,27.4,68.58,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:53:10",5561757,35051,8,12.71,27.4,68.58,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:53:15",5561758,35051,8,12.71,27.4,68.58,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:53:20",5561759,35051,8,12.67,27.4,68.58,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:53:25",5561760,35051,8,12.71,27.4,68.58,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:53:30",5561761,35051,8,12.71,27.4,68.58,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:53:35",5561762,35051,8,12.71,27.37,68.58,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:53:40",5561763,35051,8,12.71,27.4,68.58,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:53:45",5561764,35051,8,12.71,27.4,68.58,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:53:50",5561765,35051,8,12.71,27.37,68.58,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:53:55",5561766,35051,8,12.7,27.37,68.58,3.450941,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:54:00",5561767,35051,8,12.71,27.37,68.58,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:54:05",5561768,35051,8,12.69,27.37,68.58,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:54:10",5561769,35051,8,12.7,27.4,68.58,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:54:15",5561770,35051,8,12.7,27.37,68.58,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:54:20",5561771,35051,8,12.69,27.4,68.58,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:54:25",5561772,35051,8,12.69,27.37,68.58,3.450941,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:54:30",5561773,35051,8,12.7,27.4,68.58,3.450941,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:54:35",5561774,35051,8,12.7,27.37,68.58,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:54:40",5561775,35051,8,12.7,27.37,68.58,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:54:45",5561776,35051,8,12.7,27.37,68.58,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:54:50",5561777,35051,8,12.7,27.37,68.58,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:54:55",5561778,35051,8,12.7,27.37,68.58,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:55:00",5561779,35051,8,12.7,27.37,68.58,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:55:05",5561780,35051,8,12.7,27.37,68.58,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:55:10",5561781,35051,8,12.66,27.37,68.58,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:55:15",5561782,35051,8,12.66,27.37,68.58,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:55:20",5561783,35051,8,12.67,27.37,68.58,3.450941,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:55:25",5561784,35051,8,12.7,27.37,68.58,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:55:30",5561785,35051,8,12.67,27.37,68.58,3.450941,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:55:35",5561786,35051,8,12.7,27.37,68.58,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:55:40",5561787,35051,8,12.67,27.37,68.58,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:55:45",5561788,35051,8,12.7,27.37,68.58,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:55:50",5561789,35051,8,12.7,27.37,68.58,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:55:55",5561790,35051,8,12.66,27.37,68.58,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:56:00",5561791,35051,8,12.66,27.37,68.58,3.450941,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:56:05",5561792,35051,8,12.68,27.37,68.58,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:56:10",5561793,35051,8,12.71,27.37,68.58,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:56:15",5561794,35051,8,12.71,27.37,68.58,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:56:20",5561795,35051,8,12.71,27.37,68.58,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:56:25",5561796,35051,8,12.71,27.37,68.58,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:56:30",5561797,35051,8,12.71,27.37,68.58,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:56:35",5561798,35051,8,12.67,27.37,68.58,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:56:40",5561799,35051,8,12.71,27.37,68.58,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:56:45",5561800,35051,8,12.71,27.37,68.58,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:56:50",5561801,35051,8,12.71,27.37,68.58,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:56:55",5561802,35051,8,12.71,27.37,68.58,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:57:00",5561803,35051,8,12.71,27.37,68.58,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:57:05",5561804,35051,8,12.7,27.37,68.58,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:57:10",5561805,35051,8,12.69,27.37,68.58,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:57:15",5561806,35051,8,12.66,27.37,68.58,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:57:20",5561807,35051,8,12.66,27.37,68.58,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:57:25",5561808,35051,8,12.66,27.37,68.58,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:57:30",5561809,35051,8,12.7,27.37,68.58,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:57:35",5561810,35051,8,12.7,27.37,68.58,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:57:40",5561811,35051,8,12.7,27.37,68.58,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:57:45",5561812,35051,8,12.7,27.37,68.58,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:57:50",5561813,35051,8,12.7,27.37,68.58,3.450941,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:57:55",5561814,35051,8,12.7,27.37,68.58,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:58:00",5561815,35051,8,12.7,27.37,68.58,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:58:05",5561816,35051,8,12.65,27.37,68.58,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:58:10",5561817,35051,8,12.7,27.37,68.58,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:58:15",5561818,35051,8,12.7,27.37,68.58,3.450941,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:58:20",5561819,35051,8,12.69,27.37,68.58,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:58:25",5561820,35051,8,12.67,27.37,68.58,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:58:30",5561821,35051,8,12.7,27.37,68.58,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:58:35",5561822,35051,8,12.7,27.37,68.58,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:58:40",5561823,35051,8,12.7,27.34,68.58,3.450941,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:58:45",5561824,35051,8,12.7,27.34,68.58,3.450941,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:58:50",5561825,35051,8,12.7,27.34,68.58,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:58:55",5561826,35051,8,12.7,27.34,68.58,3.450941,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:59:00",5561827,35051,8,12.7,27.34,68.58,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:59:05",5561828,35051,8,12.7,27.34,68.58,3.450941,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:59:10",5561829,35051,8,12.67,27.34,68.58,3.451616,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:59:15",5561830,35051,8,12.71,27.34,68.58,3.451616,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:59:20",5561831,35051,8,12.71,27.34,68.58,3.451616,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:59:25",5561832,35051,8,12.71,27.34,68.58,3.451616,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:59:30",5561833,35051,8,12.67,27.34,68.58,3.451616,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:59:35",5561834,35051,8,12.7,27.34,68.58,3.451616,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:59:40",5561835,35051,8,12.71,27.34,68.58,3.451616,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:59:45",5561836,35051,8,12.71,27.34,68.58,3.451616,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:59:50",5561837,35051,8,12.68,27.34,68.58,3.451616,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 03:59:55",5561838,35051,8,12.71,27.34,68.58,3.451616,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:00:00",5561839,35051,8,12.71,27.34,68.58,3.451616,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:00:05",5561840,35051,8,12.69,27.34,68.58,3.451616,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:00:10",5561841,35051,8,12.7,27.34,68.58,3.451616,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:00:15",5561842,35051,8,12.69,27.34,68.58,3.451616,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:00:20",5561843,35051,8,12.69,27.34,68.58,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:00:25",5561844,35051,8,12.69,27.34,68.58,3.451616,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:00:30",5561845,35051,8,12.7,27.34,68.58,3.451616,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:00:35",5561846,35051,8,12.7,27.34,68.58,3.451616,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:00:40",5561847,35051,8,12.7,27.34,68.58,3.451616,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:00:45",5561848,35051,8,12.7,27.34,68.58,3.451616,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:00:50",5561849,35051,8,12.7,27.34,68.58,3.451616,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:00:55",5561850,35051,8,12.7,27.34,68.58,3.451616,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:01:00",5561851,35051,8,12.7,27.34,68.58,3.450266,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:01:05",5561852,35051,8,12.69,27.34,68.58,3.450266,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:01:10",5561853,35051,8,12.69,27.34,68.58,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:01:15",5561854,35051,8,12.69,27.34,68.58,3.450266,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:01:20",5561855,35051,8,12.7,27.34,68.58,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:01:25",5561856,35051,8,12.7,27.34,68.58,3.450266,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:01:30",5561857,35051,8,12.7,27.34,68.58,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:01:35",5561858,35051,8,12.69,27.34,68.58,3.450266,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:01:40",5561859,35051,8,12.7,27.34,68.58,3.450266,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:01:45",5561860,35051,8,12.67,27.34,68.58,3.450266,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:01:50",5561861,35051,8,12.7,27.31,68.58,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:01:55",5561862,35051,8,12.67,27.31,68.58,3.450266,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:02:00",5561863,35051,8,12.7,27.31,68.58,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:02:05",5561864,35051,8,12.7,27.31,68.58,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:02:10",5561865,35051,8,12.7,27.31,68.58,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:02:15",5561866,35051,8,12.71,27.31,68.58,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:02:20",5561867,35051,8,12.71,27.31,68.58,3.450266,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:02:25",5561868,35051,8,12.7,27.31,68.58,3.450266,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:02:30",5561869,35051,8,12.71,27.31,68.58,3.450266,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:02:35",5561870,35051,8,12.71,27.31,68.58,3.450266,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:02:40",5561871,35051,8,12.71,27.31,68.58,3.450266,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:02:45",5561872,35051,8,12.71,27.31,68.58,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:02:50",5561873,35051,8,12.71,27.31,68.58,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:02:55",5561874,35051,8,12.71,27.31,68.58,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:03:00",5561875,35051,8,12.71,27.31,68.58,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:03:05",5561876,35051,8,12.69,27.31,68.58,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:03:10",5561877,35051,8,12.68,27.31,68.58,3.450941,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:03:15",5561878,35051,8,12.69,27.31,68.58,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:03:20",5561879,35051,8,12.69,27.31,68.58,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:03:25",5561880,35051,8,12.69,27.31,68.58,3.450941,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:03:30",5561881,35051,8,12.7,27.31,68.58,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:03:35",5561882,35051,8,12.67,27.31,68.58,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:03:40",5561883,35051,8,12.7,27.31,68.58,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:03:45",5561884,35051,8,12.69,27.31,68.58,3.450941,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:03:50",5561885,35051,8,12.7,27.31,68.58,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:03:55",5561886,35051,8,12.7,27.31,68.58,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:04:00",5561887,35051,8,12.67,27.31,68.58,3.450941,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:04:05",5561888,35051,8,12.7,27.31,68.58,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:04:10",5561889,35051,8,12.69,27.31,68.58,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:04:15",5561890,35051,8,12.7,27.31,68.58,3.450941,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:04:20",5561891,35051,8,12.7,27.31,68.58,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:04:25",5561892,35051,8,12.7,27.31,68.58,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:04:30",5561893,35051,8,12.7,27.31,68.58,3.450941,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:04:35",5561894,35051,8,12.7,27.31,68.58,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:04:40",5561895,35051,8,12.67,27.31,68.58,3.450941,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:04:45",5561896,35051,8,12.7,27.31,68.58,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:04:50",5561897,35051,8,12.67,27.31,68.58,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:04:55",5561898,35051,8,12.69,27.31,68.58,3.450941,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:05:00",5561899,35051,8,12.7,27.31,68.58,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:05:05",5561900,35051,8,12.69,27.31,68.58,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:05:10",5561901,35051,8,12.71,27.31,68.58,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:05:15",5561902,35051,8,12.69,27.31,68.58,3.450941,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:05:20",5561903,35051,8,12.71,27.31,68.58,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:05:25",5561904,35051,8,12.71,27.31,68.58,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:05:30",5561905,35051,8,12.71,27.31,68.58,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:05:35",5561906,35051,8,12.71,27.31,68.58,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:05:40",5561907,35051,8,12.71,27.28,68.58,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:05:45",5561908,35051,8,12.71,27.31,68.58,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:05:50",5561909,35051,8,12.71,27.28,68.58,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:05:55",5561910,35051,8,12.71,27.28,68.58,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:06:00",5561911,35051,8,12.7,27.28,68.58,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:06:05",5561912,35051,8,12.69,27.31,68.58,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:06:10",5561913,35051,8,12.69,27.31,68.58,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:06:15",5561914,35051,8,12.69,27.28,68.58,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:06:20",5561915,35051,8,12.67,27.28,68.58,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:06:25",5561916,35051,8,12.69,27.28,68.58,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:06:30",5561917,35051,8,12.67,27.28,68.58,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:06:35",5561918,35051,8,12.69,27.28,68.58,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:06:40",5561919,35051,8,12.7,27.28,68.58,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:06:45",5561920,35051,8,12.69,27.28,68.58,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:06:50",5561921,35051,8,12.7,27.28,68.58,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:06:55",5561922,35051,8,12.7,27.28,68.58,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:07:00",5561923,35051,8,12.7,27.28,68.58,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:07:05",5561924,35051,8,12.69,27.28,68.58,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:07:10",5561925,35051,8,12.7,27.28,68.58,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:07:15",5561926,35051,8,12.7,27.28,68.58,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:07:20",5561927,35051,8,12.7,27.28,68.58,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:07:25",5561928,35051,8,12.7,27.28,68.58,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:07:30",5561929,35051,8,12.7,27.28,68.58,3.450941,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:07:35",5561930,35051,8,12.67,27.28,68.58,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:07:40",5561931,35051,8,12.7,27.28,68.58,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:07:45",5561932,35051,8,12.7,27.28,68.58,3.450941,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:07:50",5561933,35051,8,12.69,27.28,68.58,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:07:55",5561934,35051,8,12.69,27.28,68.58,3.450941,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:08:00",5561935,35051,8,12.69,27.28,68.58,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:08:05",5561936,35051,8,12.69,27.28,68.58,3.450941,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:08:10",5561937,35051,8,12.68,27.28,68.58,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:08:15",5561938,35051,8,12.71,27.28,68.58,3.450941,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:08:20",5561939,35051,8,12.71,27.28,68.58,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:08:25",5561940,35051,8,12.69,27.28,68.58,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:08:30",5561941,35051,8,12.71,27.28,68.58,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:08:35",5561942,35051,8,12.71,27.28,68.58,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:08:40",5561943,35051,8,12.68,27.28,68.58,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:08:45",5561944,35051,8,12.69,27.28,68.58,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:08:50",5561945,35051,8,12.69,27.28,68.58,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:08:55",5561946,35051,8,12.71,27.28,68.58,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:09:00",5561947,35051,8,12.7,27.25,68.58,3.450941,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:09:05",5561948,35051,8,12.69,27.28,68.58,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:09:10",5561949,35051,8,12.69,27.25,68.58,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:09:15",5561950,35051,8,12.69,27.25,68.58,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:09:20",5561951,35051,8,12.67,27.25,68.58,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:09:25",5561952,35051,8,12.69,27.25,68.58,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:09:30",5561953,35051,8,12.67,27.25,68.58,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:09:35",5561954,35051,8,12.7,27.28,68.58,3.450941,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:09:40",5561955,35051,8,12.7,27.25,68.58,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:09:45",5561956,35051,8,12.7,27.28,68.58,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:09:50",5561957,35051,8,12.7,27.25,68.58,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:09:55",5561958,35051,8,12.69,27.28,68.58,3.450941,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:10:00",5561959,35051,8,12.7,27.25,68.58,3.451616,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:10:05",5561960,35051,8,12.67,27.25,68.58,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:10:10",5561961,35051,8,12.69,27.25,68.58,3.451616,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:10:15",5561962,35051,8,12.7,27.28,68.58,3.451616,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:10:20",5561963,35051,8,12.7,27.25,68.58,3.451616,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:10:25",5561964,35051,8,12.69,27.25,68.58,3.451616,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:10:30",5561965,35051,8,12.7,27.25,68.58,3.451616,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:10:35",5561966,35051,8,12.7,27.25,68.58,3.451616,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:10:40",5561967,35051,8,12.7,27.25,68.58,3.451616,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:10:45",5561968,35051,8,12.7,27.25,68.58,3.451616,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:10:50",5561969,35051,8,12.67,27.25,68.58,3.451616,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:10:55",5561970,35051,8,12.69,27.25,68.58,3.451616,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:11:00",5561971,35051,8,12.69,27.25,68.58,3.451616,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:11:05",5561972,35051,8,12.7,27.25,68.58,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:11:10",5561973,35051,8,12.7,27.25,68.58,3.451616,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:11:15",5561974,35051,8,12.7,27.25,68.58,3.451616,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:11:20",5561975,35051,8,12.7,27.25,68.58,3.451616,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:11:25",5561976,35051,8,12.71,27.25,68.58,3.451616,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:11:30",5561977,35051,8,12.7,27.25,68.58,3.451616,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:11:35",5561978,35051,8,12.7,27.25,68.58,3.451616,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:11:40",5561979,35051,8,12.71,27.25,68.58,3.451616,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:11:45",5561980,35051,8,12.71,27.25,68.58,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:11:50",5561981,35051,8,12.7,27.25,68.58,3.450941,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:11:55",5561982,35051,8,12.7,27.25,68.58,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:12:00",5561983,35051,8,12.7,27.25,68.58,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:12:05",5561984,35051,8,12.69,27.25,68.58,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:12:10",5561985,35051,8,12.69,27.25,68.58,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:12:15",5561986,35051,8,12.69,27.25,68.58,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:12:20",5561987,35051,8,12.69,27.25,68.58,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:12:25",5561988,35051,8,12.69,27.25,68.58,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:12:30",5561989,35051,8,12.66,27.25,68.58,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:12:35",5561990,35051,8,12.7,27.25,68.58,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:12:40",5561991,35051,8,12.7,27.25,68.58,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:12:45",5561992,35051,8,12.7,27.25,68.58,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:12:50",5561993,35051,8,12.69,27.25,68.58,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:12:55",5561994,35051,8,12.7,27.25,68.58,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:13:00",5561995,35051,8,12.69,27.25,68.58,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:13:05",5561996,35051,8,12.7,27.25,68.58,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:13:10",5561997,35051,8,12.7,27.25,68.58,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:13:15",5561998,35051,8,12.69,27.25,68.58,3.450941,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:13:20",5561999,35051,8,12.7,27.25,68.58,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:13:25",5562000,35051,8,12.69,27.25,68.58,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:13:30",5562001,35051,8,12.7,27.25,68.58,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:13:35",5562002,35051,8,12.7,27.25,68.58,3.451616,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:13:40",5562003,35051,8,12.7,27.25,68.58,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:13:45",5562004,35051,8,12.7,27.25,68.58,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:13:50",5562005,35051,8,12.66,27.25,68.58,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:13:55",5562006,35051,8,12.69,27.25,68.58,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:14:00",5562007,35051,8,12.7,27.25,68.58,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:14:05",5562008,35051,8,12.67,27.25,68.58,3.451616,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:14:10",5562009,35051,8,12.7,27.21,68.58,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:14:15",5562010,35051,8,12.7,27.21,68.58,3.451616,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:14:20",5562011,35051,8,12.71,27.21,68.58,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:14:25",5562012,35051,8,12.7,27.21,68.58,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:14:30",5562013,35051,8,12.71,27.21,68.58,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:14:35",5562014,35051,8,12.71,27.21,68.58,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:14:40",5562015,35051,8,12.71,27.21,68.58,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:14:45",5562016,35051,8,12.71,27.21,68.58,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:14:50",5562017,35051,8,12.71,27.21,68.58,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:14:55",5562018,35051,8,12.71,27.21,68.58,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:15:00",5562019,35051,8,12.71,27.21,68.58,3.451616,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:15:05",5562020,35051,8,12.69,27.21,68.58,3.451616,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:15:10",5562021,35051,8,12.69,27.21,68.58,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:15:15",5562022,35051,8,12.69,27.21,68.58,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:15:20",5562023,35051,8,12.69,27.21,68.58,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:15:25",5562024,35051,8,12.69,27.21,68.58,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:15:30",5562025,35051,8,12.69,27.21,68.58,3.450941,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:15:35",5562026,35051,8,12.7,27.21,68.58,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:15:40",5562027,35051,8,12.69,27.21,68.58,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:15:45",5562028,35051,8,12.69,27.21,68.58,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:15:50",5562029,35051,8,12.69,27.21,68.58,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:15:55",5562030,35051,8,12.7,27.21,68.58,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:16:00",5562031,35051,8,12.69,27.21,68.58,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:16:05",5562032,35051,8,12.7,27.21,68.58,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:16:10",5562033,35051,8,12.69,27.21,68.58,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:16:15",5562034,35051,8,12.69,27.21,68.58,3.450941,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:16:20",5562035,35051,8,12.66,27.21,68.58,3.450941,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:16:25",5562036,35051,8,12.67,27.21,68.58,3.450941,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:16:30",5562037,35051,8,12.7,27.21,68.58,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:16:35",5562038,35051,8,12.69,27.21,68.58,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:16:40",5562039,35051,8,12.69,27.21,68.58,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:16:45",5562040,35051,8,12.69,27.21,68.58,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:16:50",5562041,35051,8,12.69,27.21,68.58,3.450941,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:16:55",5562042,35051,8,12.7,27.21,68.58,3.450941,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:17:00",5562043,35051,8,12.67,27.21,68.58,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:17:05",5562044,35051,8,12.71,27.21,68.58,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:17:10",5562045,35051,8,12.71,27.21,68.58,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:17:15",5562046,35051,8,12.67,27.21,68.58,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:17:20",5562047,35051,8,12.71,27.21,68.58,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:17:25",5562048,35051,8,12.7,27.21,68.58,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:17:30",5562049,35051,8,12.71,27.21,68.58,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:17:35",5562050,35051,8,12.71,27.18,68.58,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:17:40",5562051,35051,8,12.67,27.21,68.58,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:17:45",5562052,35051,8,12.71,27.21,68.58,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:17:50",5562053,35051,8,12.67,27.21,68.58,3.450941,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:17:55",5562054,35051,8,12.71,27.18,68.58,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:18:00",5562055,35051,8,12.7,27.21,68.58,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:18:05",5562056,35051,8,12.69,27.18,68.58,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:18:10",5562057,35051,8,12.69,27.18,68.58,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:18:15",5562058,35051,8,12.69,27.18,68.58,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:18:20",5562059,35051,8,12.69,27.18,68.58,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:18:25",5562060,35051,8,12.69,27.18,68.58,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:18:30",5562061,35051,8,12.69,27.18,68.58,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:18:35",5562062,35051,8,12.66,27.18,68.58,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:18:40",5562063,35051,8,12.69,27.18,68.58,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:18:45",5562064,35051,8,12.69,27.18,68.58,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:18:50",5562065,35051,8,12.69,27.18,68.58,3.450941,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:18:55",5562066,35051,8,12.69,27.18,68.58,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:19:00",5562067,35051,8,12.69,27.18,68.58,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:19:05",5562068,35051,8,12.69,27.18,68.58,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:19:10",5562069,35051,8,12.7,27.18,68.58,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:19:15",5562070,35051,8,12.69,27.18,68.58,3.44959,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:19:20",5562071,35051,8,12.69,27.18,68.58,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:19:25",5562072,35051,8,12.7,27.18,68.58,3.44959,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:19:30",5562073,35051,8,12.66,27.18,68.58,3.44959,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:19:35",5562074,35051,8,12.7,27.18,68.58,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:19:40",5562075,35051,8,12.7,27.18,68.58,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:19:45",5562076,35051,8,12.66,27.18,68.58,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:19:50",5562077,35051,8,12.7,27.18,68.58,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:19:55",5562078,35051,8,12.67,27.18,68.58,3.44959,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:20:00",5562079,35051,8,12.69,27.18,68.58,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:20:05",5562080,35051,8,12.7,27.18,68.58,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:20:10",5562081,35051,8,12.67,27.18,68.58,3.44959,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:20:15",5562082,35051,8,12.7,27.18,68.58,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:20:20",5562083,35051,8,12.7,27.18,68.58,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:20:25",5562084,35051,8,12.67,27.18,68.58,3.44959,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:20:30",5562085,35051,8,12.7,27.18,68.58,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:20:35",5562086,35051,8,12.68,27.18,68.58,3.44959,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:20:40",5562087,35051,8,12.67,27.18,68.58,3.44959,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:20:45",5562088,35051,8,12.7,27.18,68.58,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:20:50",5562089,35051,8,12.67,27.18,68.58,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:20:55",5562090,35051,8,12.71,27.18,68.58,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:21:00",5562091,35051,8,12.71,27.18,68.58,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:21:05",5562092,35051,8,12.68,27.18,68.58,3.450941,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:21:10",5562093,35051,8,12.66,27.18,68.58,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:21:15",5562094,35051,8,12.69,27.18,68.58,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:21:20",5562095,35051,8,12.69,27.18,68.58,3.450941,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:21:25",5562096,35051,8,12.66,27.18,68.58,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:21:30",5562097,35051,8,12.69,27.18,68.58,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:21:35",5562098,35051,8,12.7,27.15,68.58,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:21:40",5562099,35051,8,12.7,27.18,68.58,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:21:45",5562100,35051,8,12.69,27.18,68.58,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:21:50",5562101,35051,8,12.69,27.18,68.58,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:21:55",5562102,35051,8,12.7,27.15,68.58,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:22:00",5562103,35051,8,12.69,27.18,68.58,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:22:05",5562104,35051,8,12.69,27.18,68.58,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:22:10",5562105,35051,8,12.69,27.18,68.58,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:22:15",5562106,35051,8,12.7,27.18,68.58,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:22:20",5562107,35051,8,12.7,27.15,68.58,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:22:25",5562108,35051,8,12.67,27.15,68.58,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:22:30",5562109,35051,8,12.69,27.15,68.58,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:22:35",5562110,35051,8,12.69,27.15,68.58,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:22:40",5562111,35051,8,12.69,27.18,68.58,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:22:45",5562112,35051,8,12.69,27.18,68.58,3.450941,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:22:50",5562113,35051,8,12.67,27.15,68.58,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:22:55",5562114,35051,8,12.69,27.15,68.58,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:23:00",5562115,35051,8,12.69,27.15,68.58,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:23:05",5562116,35051,8,12.67,27.15,68.58,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:23:10",5562117,35051,8,12.7,27.15,68.58,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:23:15",5562118,35051,8,12.7,27.15,68.58,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:23:20",5562119,35051,8,12.7,27.15,68.58,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:23:25",5562120,35051,8,12.67,27.15,68.58,3.450941,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:23:30",5562121,35051,8,12.71,27.15,68.58,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:23:35",5562122,35051,8,12.7,27.15,68.58,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:23:40",5562123,35051,8,12.67,27.15,68.58,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:23:45",5562124,35051,8,12.67,27.15,68.58,3.450941,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:23:50",5562125,35051,8,12.7,27.15,68.58,3.450941,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:23:55",5562126,35051,8,12.7,27.15,68.58,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:24:00",5562127,35051,8,12.7,27.15,68.58,3.450941,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:24:05",5562128,35051,8,12.69,27.15,68.58,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:24:10",5562129,35051,8,12.69,27.15,68.58,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:24:15",5562130,35051,8,12.69,27.15,68.58,3.450941,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:24:20",5562131,35051,8,12.69,27.15,68.58,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:24:25",5562132,35051,8,12.69,27.15,68.58,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:24:30",5562133,35051,8,12.7,27.15,68.58,3.450941,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:24:35",5562134,35051,8,12.67,27.15,68.58,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:24:40",5562135,35051,8,12.67,27.15,68.58,3.450941,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:24:45",5562136,35051,8,12.7,27.15,68.58,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:24:50",5562137,35051,8,12.66,27.15,68.58,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:24:55",5562138,35051,8,12.69,27.15,68.58,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:25:00",5562139,35051,8,12.69,27.15,68.58,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:25:05",5562140,35051,8,12.69,27.15,68.58,3.450941,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:25:10",5562141,35051,8,12.69,27.15,68.58,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:25:15",5562142,35051,8,12.69,27.15,68.58,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:25:20",5562143,35051,8,12.69,27.15,68.58,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:25:25",5562144,35051,8,12.68,27.15,68.58,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:25:30",5562145,35051,8,12.69,27.15,68.58,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:25:35",5562146,35051,8,12.69,27.15,68.58,3.450941,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:25:40",5562147,35051,8,12.7,27.15,68.58,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:25:45",5562148,35051,8,12.69,27.15,68.58,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:25:50",5562149,35051,8,12.7,27.15,68.58,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:25:55",5562150,35051,8,12.69,27.12,68.58,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:26:00",5562151,35051,8,12.69,27.12,68.58,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:26:05",5562152,35051,8,12.69,27.12,68.58,3.450941,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:26:10",5562153,35051,8,12.7,27.12,68.58,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:26:15",5562154,35051,8,12.7,27.15,68.58,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:26:20",5562155,35051,8,12.7,27.12,68.58,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:26:25",5562156,35051,8,12.7,27.15,68.58,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:26:30",5562157,35051,8,12.68,27.12,68.58,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:26:35",5562158,35051,8,12.7,27.12,68.58,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:26:40",5562159,35051,8,12.68,27.15,68.58,3.450941,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:26:45",5562160,35051,8,12.7,27.12,68.58,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:26:50",5562161,35051,8,12.71,27.15,68.58,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:26:55",5562162,35051,8,12.71,27.12,68.58,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:27:00",5562163,35051,8,12.71,27.15,68.58,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:27:05",5562164,35051,8,12.69,27.15,68.58,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:27:10",5562165,35051,8,12.67,27.12,68.58,3.450941,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:27:15",5562166,35051,8,12.69,27.12,68.58,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:27:20",5562167,35051,8,12.68,27.15,68.58,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:27:25",5562168,35051,8,12.68,27.12,68.58,3.450941,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:27:30",5562169,35051,8,12.66,27.12,68.58,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:27:35",5562170,35051,8,12.69,27.12,68.58,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:27:40",5562171,35051,8,12.66,27.12,68.58,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:27:45",5562172,35051,8,12.69,27.12,68.58,3.450941,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:27:50",5562173,35051,8,12.69,27.12,68.58,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:27:55",5562174,35051,8,12.69,27.12,68.58,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:28:00",5562175,35051,8,12.7,27.12,68.58,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:28:05",5562176,35051,8,12.69,27.12,68.58,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:28:10",5562177,35051,8,12.67,27.12,68.58,3.44959,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:28:15",5562178,35051,8,12.69,27.12,68.58,3.44959,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:28:20",5562179,35051,8,12.69,27.12,68.58,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:28:25",5562180,35051,8,12.69,27.12,68.58,3.44959,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:28:30",5562181,35051,8,12.67,27.12,68.58,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:28:35",5562182,35051,8,12.69,27.12,68.58,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:28:40",5562183,35051,8,12.69,27.12,68.58,3.44959,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:28:45",5562184,35051,8,12.69,27.12,68.58,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:28:50",5562185,35051,8,12.69,27.12,68.58,3.44959,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:28:55",5562186,35051,8,12.69,27.12,68.58,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:29:00",5562187,35051,8,12.69,27.12,68.58,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:29:05",5562188,35051,8,12.69,27.12,68.58,3.44959,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:29:10",5562189,35051,8,12.7,27.12,68.58,3.44959,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:29:15",5562190,35051,8,12.7,27.12,68.58,3.44959,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:29:20",5562191,35051,8,12.7,27.12,68.58,3.44959,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:29:25",5562192,35051,8,12.67,27.12,68.58,3.44959,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:29:30",5562193,35051,8,12.68,27.12,68.58,3.44959,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:29:35",5562194,35051,8,12.7,27.12,68.58,3.44959,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:29:40",5562195,35051,8,12.7,27.12,68.58,3.44959,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:29:45",5562196,35051,8,12.71,27.12,68.58,3.451616,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:29:50",5562197,35051,8,12.7,27.12,68.58,3.451616,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:29:55",5562198,35051,8,12.7,27.12,68.58,3.451616,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:30:00",5562199,35051,8,12.7,27.12,68.58,3.451616,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:30:05",5562200,35051,8,12.69,27.12,68.58,3.451616,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:30:10",5562201,35051,8,12.66,27.12,68.58,3.451616,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:30:15",5562202,35051,8,12.69,27.12,68.58,3.451616,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:30:20",5562203,35051,8,12.67,27.12,68.58,3.451616,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:30:25",5562204,35051,8,12.69,27.12,68.58,3.451616,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:30:30",5562205,35051,8,12.69,27.12,68.58,3.451616,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:30:35",5562206,35051,8,12.68,27.12,68.58,3.451616,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:30:40",5562207,35051,8,12.69,27.12,68.58,3.451616,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:30:45",5562208,35051,8,12.69,27.12,68.58,3.451616,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:30:50",5562209,35051,8,12.66,27.12,68.58,3.451616,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:30:55",5562210,35051,8,12.69,27.12,68.58,3.451616,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:31:00",5562211,35051,8,12.69,27.12,68.58,3.451616,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:31:05",5562212,35051,8,12.69,27.12,68.58,3.451616,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:31:10",5562213,35051,8,12.69,27.12,68.58,3.451616,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:31:15",5562214,35051,8,12.7,27.12,68.58,3.451616,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:31:20",5562215,35051,8,12.69,27.12,68.58,3.451616,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:31:25",5562216,35051,8,12.68,27.12,68.58,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:31:30",5562217,35051,8,12.69,27.09,68.58,3.451616,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:31:35",5562218,35051,8,12.7,27.12,68.58,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:31:40",5562219,35051,8,12.67,27.09,68.58,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:31:45",5562220,35051,8,12.67,27.09,68.58,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:31:50",5562221,35051,8,12.69,27.09,68.58,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:31:55",5562222,35051,8,12.68,27.09,68.58,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:32:00",5562223,35051,8,12.69,27.09,68.58,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:32:05",5562224,35051,8,12.7,27.09,68.58,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:32:10",5562225,35051,8,12.7,27.09,68.58,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:32:15",5562226,35051,8,12.7,27.09,68.58,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:32:20",5562227,35051,8,12.67,27.09,68.51,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:32:25",5562228,35051,8,12.7,27.09,68.58,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:32:30",5562229,35051,8,12.7,27.09,68.58,3.450941,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:32:35",5562230,35051,8,12.7,27.09,68.58,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:32:40",5562231,35051,8,12.7,27.09,68.51,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:32:45",5562232,35051,8,12.7,27.09,68.58,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:32:50",5562233,35051,8,12.71,27.09,68.58,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:32:55",5562234,35051,8,12.7,27.09,68.58,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:33:00",5562235,35051,8,12.7,27.09,68.51,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:33:05",5562236,35051,8,12.69,27.09,68.58,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:33:10",5562237,35051,8,12.69,27.09,68.51,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:33:15",5562238,35051,8,12.69,27.09,68.58,3.450941,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:33:20",5562239,35051,8,12.69,27.09,68.51,3.450266,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:33:25",5562240,35051,8,12.69,27.09,68.51,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:33:30",5562241,35051,8,12.69,27.09,68.58,3.450266,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:33:35",5562242,35051,8,12.69,27.09,68.58,3.450266,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:33:40",5562243,35051,8,12.69,27.09,68.51,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:33:45",5562244,35051,8,12.67,27.09,68.51,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:33:50",5562245,35051,8,12.69,27.09,68.51,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:33:55",5562246,35051,8,12.64,27.09,68.51,3.450266,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:34:00",5562247,35051,8,12.69,27.09,68.51,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:34:05",5562248,35051,8,12.69,27.09,68.58,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:34:10",5562249,35051,8,12.69,27.09,68.51,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:34:15",5562250,35051,8,12.67,27.09,68.51,3.450266,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:34:20",5562251,35051,8,12.69,27.09,68.58,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:34:25",5562252,35051,8,12.69,27.09,68.51,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:34:30",5562253,35051,8,12.69,27.09,68.51,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:34:35",5562254,35051,8,12.68,27.09,68.51,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:34:40",5562255,35051,8,12.69,27.09,68.51,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:34:45",5562256,35051,8,12.69,27.09,68.51,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:34:50",5562257,35051,8,12.69,27.09,68.51,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:34:55",5562258,35051,8,12.69,27.09,68.58,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:35:00",5562259,35051,8,12.69,27.09,68.58,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:35:05",5562260,35051,8,12.7,27.09,68.51,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:35:10",5562261,35051,8,12.7,27.09,68.58,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:35:15",5562262,35051,8,12.69,27.09,68.51,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:35:20",5562263,35051,8,12.7,27.09,68.51,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:35:25",5562264,35051,8,12.7,27.09,68.51,3.450941,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:35:30",5562265,35051,8,12.68,27.09,68.51,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:35:35",5562266,35051,8,12.7,27.09,68.51,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:35:40",5562267,35051,8,12.7,27.09,68.51,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:35:45",5562268,35051,8,12.7,27.09,68.51,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:35:50",5562269,35051,8,12.7,27.09,68.51,3.450941,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:35:55",5562270,35051,8,12.7,27.09,68.51,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:36:00",5562271,35051,8,12.69,27.09,68.51,3.450941,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:36:05",5562272,35051,8,12.68,27.09,68.51,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:36:10",5562273,35051,8,12.69,27.09,68.51,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:36:15",5562274,35051,8,12.68,27.06,68.51,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:36:20",5562275,35051,8,12.68,27.06,68.51,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:36:25",5562276,35051,8,12.69,27.06,68.51,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:36:30",5562277,35051,8,12.69,27.06,68.51,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:36:35",5562278,35051,8,12.69,27.06,68.51,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:36:40",5562279,35051,8,12.66,27.06,68.51,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:36:45",5562280,35051,8,12.69,27.06,68.51,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:36:50",5562281,35051,8,12.69,27.06,68.51,3.450941,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:36:55",5562282,35051,8,12.69,27.06,68.51,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:37:00",5562283,35051,8,12.69,27.06,68.51,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:37:05",5562284,35051,8,12.66,27.06,68.51,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:37:10",5562285,35051,8,12.69,27.06,68.51,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:37:15",5562286,35051,8,12.69,27.06,68.51,3.450266,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:37:20",5562287,35051,8,12.67,27.06,68.51,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:37:25",5562288,35051,8,12.66,27.06,68.51,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:37:30",5562289,35051,8,12.69,27.06,68.51,3.450266,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:37:35",5562290,35051,8,12.67,27.06,68.51,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:37:40",5562291,35051,8,12.67,27.06,68.51,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:37:45",5562292,35051,8,12.69,27.06,68.51,3.450266,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:37:50",5562293,35051,8,12.69,27.06,68.51,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:37:55",5562294,35051,8,12.69,27.06,68.51,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:38:00",5562295,35051,8,12.69,27.06,68.51,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:38:05",5562296,35051,8,12.7,27.06,68.51,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:38:10",5562297,35051,8,12.66,27.06,68.51,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:38:15",5562298,35051,8,12.7,27.06,68.51,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:38:20",5562299,35051,8,12.67,27.06,68.51,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:38:25",5562300,35051,8,12.7,27.06,68.51,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:38:30",5562301,35051,8,12.7,27.06,68.51,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:38:35",5562302,35051,8,12.69,27.06,68.51,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:38:40",5562303,35051,8,12.7,27.06,68.51,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:38:45",5562304,35051,8,12.67,27.06,68.51,3.450941,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:38:50",5562305,35051,8,12.69,27.06,68.51,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:38:55",5562306,35051,8,12.7,27.06,68.51,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:39:00",5562307,35051,8,12.69,27.06,68.51,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:39:05",5562308,35051,8,12.69,27.06,68.51,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:39:10",5562309,35051,8,12.69,27.06,68.51,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:39:15",5562310,35051,8,12.67,27.06,68.51,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:39:20",5562311,35051,8,12.68,27.06,68.51,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:39:25",5562312,35051,8,12.65,27.06,68.51,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:39:30",5562313,35051,8,12.68,27.06,68.51,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:39:35",5562314,35051,8,12.69,27.06,68.51,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:39:40",5562315,35051,8,12.69,27.06,68.51,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:39:45",5562316,35051,8,12.66,27.06,68.51,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:39:50",5562317,35051,8,12.69,27.06,68.51,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:39:55",5562318,35051,8,12.67,27.06,68.51,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:40:00",5562319,35051,8,12.69,27.06,68.51,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:40:05",5562320,35051,8,12.69,27.06,68.51,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:40:10",5562321,35051,8,12.69,27.06,68.51,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:40:15",5562322,35051,8,12.69,27.06,68.51,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:40:20",5562323,35051,8,12.69,27.06,68.51,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:40:25",5562324,35051,8,12.69,27.06,68.51,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:40:30",5562325,35051,8,12.69,27.06,68.51,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:40:35",5562326,35051,8,12.67,27.06,68.51,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:40:40",5562327,35051,8,12.69,27.06,68.51,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:40:45",5562328,35051,8,12.69,27.06,68.51,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:40:50",5562329,35051,8,12.69,27.06,68.51,3.450941,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:40:55",5562330,35051,8,12.69,27.06,68.51,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:41:00",5562331,35051,8,12.69,27.06,68.51,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:41:05",5562332,35051,8,12.7,27.06,68.51,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:41:10",5562333,35051,8,12.7,27.06,68.51,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:41:15",5562334,35051,8,12.69,27.06,68.51,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:41:20",5562335,35051,8,12.7,27.06,68.51,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:41:25",5562336,35051,8,12.7,27.06,68.51,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:41:30",5562337,35051,8,12.7,27.06,68.51,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:41:35",5562338,35051,8,12.7,27.06,68.51,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:41:40",5562339,35051,8,12.66,27.06,68.51,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:41:45",5562340,35051,8,12.7,27.06,68.51,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:41:50",5562341,35051,8,12.7,27.06,68.51,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:41:55",5562342,35051,8,12.64,27.03,68.51,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:42:00",5562343,35051,8,12.7,27.03,68.51,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:42:05",5562344,35051,8,12.65,27.03,68.51,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:42:10",5562345,35051,8,12.68,27.03,68.51,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:42:15",5562346,35051,8,12.68,27.03,68.51,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:42:20",5562347,35051,8,12.68,27.03,68.51,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:42:25",5562348,35051,8,12.68,27.03,68.51,3.450941,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:42:30",5562349,35051,8,12.69,27.03,68.51,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:42:35",5562350,35051,8,12.69,27.03,68.51,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:42:40",5562351,35051,8,12.69,27.03,68.51,3.450941,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:42:45",5562352,35051,8,12.65,27.03,68.51,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:42:50",5562353,35051,8,12.69,27.03,68.51,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:42:55",5562354,35051,8,12.69,27.03,68.51,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:43:00",5562355,35051,8,12.69,27.03,68.51,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:43:05",5562356,35051,8,12.68,27.03,68.51,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:43:10",5562357,35051,8,12.68,27.03,68.51,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:43:15",5562358,35051,8,12.69,27.03,68.51,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:43:20",5562359,35051,8,12.69,27.03,68.51,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:43:25",5562360,35051,8,12.65,27.03,68.51,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:43:30",5562361,35051,8,12.66,27.03,68.51,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:43:35",5562362,35051,8,12.69,27.03,68.51,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:43:40",5562363,35051,8,12.69,27.03,68.51,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:43:45",5562364,35051,8,12.69,27.03,68.51,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:43:50",5562365,35051,8,12.69,27.03,68.51,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:43:55",5562366,35051,8,12.68,27.03,68.51,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:44:00",5562367,35051,8,12.69,27.03,68.51,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:44:05",5562368,35051,8,12.67,27.03,68.51,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:44:10",5562369,35051,8,12.67,27.03,68.51,3.450941,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:44:15",5562370,35051,8,12.7,27.03,68.51,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:44:20",5562371,35051,8,12.7,27.03,68.51,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:44:25",5562372,35051,8,12.7,27.03,68.51,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:44:30",5562373,35051,8,12.67,27.03,68.51,3.450941,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:44:35",5562374,35051,8,12.7,27.03,68.51,3.450941,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:44:40",5562375,35051,8,12.7,27.03,68.51,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:44:45",5562376,35051,8,12.7,27.03,68.51,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:44:50",5562377,35051,8,12.7,27.03,68.51,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:44:55",5562378,35051,8,12.7,27.03,68.51,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:45:00",5562379,35051,8,12.7,27.03,68.51,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:45:05",5562380,35051,8,12.68,27.03,68.51,3.450941,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:45:10",5562381,35051,8,12.68,27.03,68.51,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:45:15",5562382,35051,8,12.68,27.03,68.51,3.450941,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:45:20",5562383,35051,8,12.68,27.03,68.51,3.450941,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:45:25",5562384,35051,8,12.67,27.03,68.51,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:45:30",5562385,35051,8,12.66,27.03,68.51,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:45:35",5562386,35051,8,12.69,27,68.51,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:45:40",5562387,35051,8,12.65,27.03,68.51,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:45:45",5562388,35051,8,12.69,27,68.51,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:45:50",5562389,35051,8,12.69,27,68.51,3.450941,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:45:55",5562390,35051,8,12.69,27,68.51,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:46:00",5562391,35051,8,12.69,27,68.51,3.450941,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:46:05",5562392,35051,8,12.68,27,68.51,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:46:10",5562393,35051,8,12.66,27,68.51,3.450941,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:46:15",5562394,35051,8,12.68,27,68.51,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:46:20",5562395,35051,8,12.66,27,68.51,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:46:25",5562396,35051,8,12.69,27,68.51,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:46:30",5562397,35051,8,12.68,27,68.51,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:46:35",5562398,35051,8,12.69,27,68.51,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:46:40",5562399,35051,8,12.69,27,68.51,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:46:45",5562400,35051,8,12.69,27,68.51,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:46:50",5562401,35051,8,12.65,27.03,68.51,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:46:55",5562402,35051,8,12.68,27.03,68.51,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:47:00",5562403,35051,8,12.68,27,68.51,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:47:05",5562404,35051,8,12.69,27.03,68.51,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:47:10",5562405,35051,8,12.69,27,68.51,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:47:15",5562406,35051,8,12.66,27,68.51,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:47:20",5562407,35051,8,12.67,27,68.51,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:47:25",5562408,35051,8,12.69,27,68.51,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:47:30",5562409,35051,8,12.66,27,68.51,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:47:35",5562410,35051,8,12.69,27,68.51,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:47:40",5562411,35051,8,12.69,27,68.51,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:47:45",5562412,35051,8,12.69,27,68.51,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:47:50",5562413,35051,8,12.66,27,68.51,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:47:55",5562414,35051,8,12.66,27,68.51,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:48:00",5562415,35051,8,12.66,27,68.51,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:48:05",5562416,35051,8,12.67,27,68.51,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:48:10",5562417,35051,8,12.67,27,68.51,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:48:15",5562418,35051,8,12.67,27,68.51,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:48:20",5562419,35051,8,12.66,27,68.51,3.450941,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:48:25",5562420,35051,8,12.67,27,68.51,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:48:30",5562421,35051,8,12.68,27,68.51,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:48:35",5562422,35051,8,12.68,27,68.51,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:48:40",5562423,35051,8,12.65,27,68.51,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:48:45",5562424,35051,8,12.68,27,68.51,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:48:50",5562425,35051,8,12.67,27,68.51,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:48:55",5562426,35051,8,12.66,27,68.51,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:49:00",5562427,35051,8,12.68,27,68.51,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:49:05",5562428,35051,8,12.68,27,68.51,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:49:10",5562429,35051,8,12.65,27,68.51,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:49:15",5562430,35051,8,12.68,27,68.51,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:49:20",5562431,35051,8,12.65,27,68.51,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:49:25",5562432,35051,8,12.68,27,68.51,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:49:30",5562433,35051,8,12.65,27,68.51,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:49:35",5562434,35051,8,12.68,27,68.51,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:49:40",5562435,35051,8,12.68,27,68.51,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:49:45",5562436,35051,8,12.68,27,68.51,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:49:50",5562437,35051,8,12.68,27,68.51,3.450266,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:49:55",5562438,35051,8,12.68,27,68.51,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:50:00",5562439,35051,8,12.68,27,68.51,3.450266,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:50:05",5562440,35051,8,12.69,27,68.51,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:50:10",5562441,35051,8,12.66,27,68.51,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:50:15",5562442,35051,8,12.69,27,68.51,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:50:20",5562443,35051,8,12.69,27,68.51,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:50:25",5562444,35051,8,12.69,27,68.51,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:50:30",5562445,35051,8,12.69,27,68.51,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:50:35",5562446,35051,8,12.69,27,68.45,3.450266,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:50:40",5562447,35051,8,12.65,27,68.45,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:50:45",5562448,35051,8,12.69,27,68.51,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:50:50",5562449,35051,8,12.69,27,68.45,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:50:55",5562450,35051,8,12.66,27,68.45,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:51:00",5562451,35051,8,12.69,27,68.45,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:51:05",5562452,35051,8,12.68,27,68.45,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:51:10",5562453,35051,8,12.68,27,68.45,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:51:15",5562454,35051,8,12.68,27,68.45,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:51:20",5562455,35051,8,12.66,27,68.45,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:51:25",5562456,35051,8,12.68,27,68.45,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:51:30",5562457,35051,8,12.68,27,68.45,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:51:35",5562458,35051,8,12.68,27,68.51,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:51:40",5562459,35051,8,12.68,27,68.45,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:51:45",5562460,35051,8,12.66,27,68.45,3.44959,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:51:50",5562461,35051,8,12.68,26.96,68.45,3.44959,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:51:55",5562462,35051,8,12.66,27,68.45,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:52:00",5562463,35051,8,12.68,27,68.45,3.44959,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:52:05",5562464,35051,8,12.68,27,68.45,3.44959,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:52:10",5562465,35051,8,12.68,27,68.45,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:52:15",5562466,35051,8,12.68,27,68.45,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:52:20",5562467,35051,8,12.68,27,68.45,3.44959,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:52:25",5562468,35051,8,12.68,26.96,68.45,3.44959,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:52:30",5562469,35051,8,12.66,26.96,68.45,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:52:35",5562470,35051,8,12.68,27,68.45,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:52:40",5562471,35051,8,12.69,27,68.45,3.44959,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:52:45",5562472,35051,8,12.68,27,68.45,3.44959,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:52:50",5562473,35051,8,12.69,27,68.45,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:52:55",5562474,35051,8,12.66,27,68.45,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:53:00",5562475,35051,8,12.69,27,68.45,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:53:05",5562476,35051,8,12.69,27,68.45,3.44959,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:53:10",5562477,35051,8,12.69,26.96,68.45,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:53:15",5562478,35051,8,12.69,27,68.45,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:53:20",5562479,35051,8,12.69,26.96,68.45,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:53:25",5562480,35051,8,12.69,26.96,68.45,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:53:30",5562481,35051,8,12.7,26.96,68.45,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:53:35",5562482,35051,8,12.67,26.96,68.45,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:53:40",5562483,35051,8,12.67,26.96,68.45,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:53:45",5562484,35051,8,12.7,26.96,68.45,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:53:50",5562485,35051,8,12.7,26.96,68.45,3.450941,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:53:55",5562486,35051,8,12.68,26.96,68.45,3.450941,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:54:00",5562487,35051,8,12.7,26.96,68.45,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:54:05",5562488,35051,8,12.68,26.96,68.45,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:54:10",5562489,35051,8,12.68,26.96,68.45,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:54:15",5562490,35051,8,12.66,26.96,68.45,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:54:20",5562491,35051,8,12.68,26.96,68.45,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:54:25",5562492,35051,8,12.65,26.96,68.45,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:54:30",5562493,35051,8,12.69,26.96,68.45,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:54:35",5562494,35051,8,12.69,26.96,68.45,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:54:40",5562495,35051,8,12.66,26.96,68.45,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:54:45",5562496,35051,8,12.69,26.96,68.45,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:54:50",5562497,35051,8,12.69,26.96,68.45,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:54:55",5562498,35051,8,12.66,26.96,68.45,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:55:00",5562499,35051,8,12.69,26.96,68.45,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:55:05",5562500,35051,8,12.67,26.96,68.45,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:55:10",5562501,35051,8,12.69,26.96,68.45,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:55:15",5562502,35051,8,12.67,26.96,68.45,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:55:20",5562503,35051,8,12.69,26.96,68.45,3.450941,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:55:25",5562504,35051,8,12.69,26.96,68.45,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:55:30",5562505,35051,8,12.69,26.96,68.45,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:55:35",5562506,35051,8,12.69,26.96,68.45,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:55:40",5562507,35051,8,12.69,26.96,68.45,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:55:45",5562508,35051,8,12.67,26.96,68.45,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:55:50",5562509,35051,8,12.68,26.96,68.45,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:55:55",5562510,35051,8,12.67,26.96,68.45,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:56:00",5562511,35051,8,12.68,26.96,68.45,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:56:05",5562512,35051,8,12.69,26.96,68.45,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:56:10",5562513,35051,8,12.69,26.96,68.45,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:56:15",5562514,35051,8,12.7,26.96,68.45,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:56:20",5562515,35051,8,12.69,26.96,68.45,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:56:25",5562516,35051,8,12.7,26.96,68.45,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:56:30",5562517,35051,8,12.7,26.96,68.45,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:56:35",5562518,35051,8,12.7,26.96,68.45,3.450941,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:56:40",5562519,35051,8,12.7,26.96,68.45,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:56:45",5562520,35051,8,12.7,26.96,68.45,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:56:50",5562521,35051,8,12.7,26.96,68.45,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:56:55",5562522,35051,8,12.68,26.96,68.45,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:57:00",5562523,35051,8,12.7,26.96,68.45,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:57:05",5562524,35051,8,12.68,26.96,68.45,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:57:10",5562525,35051,8,12.68,26.96,68.45,3.450266,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:57:15",5562526,35051,8,12.68,26.96,68.45,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:57:20",5562527,35051,8,12.68,26.96,68.45,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:57:25",5562528,35051,8,12.67,26.93,68.45,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:57:30",5562529,35051,8,12.67,26.93,68.45,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:57:35",5562530,35051,8,12.69,26.96,68.45,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:57:40",5562531,35051,8,12.69,26.93,68.45,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:57:45",5562532,35051,8,12.68,26.93,68.45,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:57:50",5562533,35051,8,12.69,26.96,68.45,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:57:55",5562534,35051,8,12.69,26.93,68.45,3.450266,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:58:00",5562535,35051,8,12.68,26.93,68.45,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:58:05",5562536,35051,8,12.68,26.93,68.45,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:58:10",5562537,35051,8,12.69,26.93,68.45,3.450266,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:58:15",5562538,35051,8,12.66,26.93,68.45,3.450266,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:58:20",5562539,35051,8,12.69,26.93,68.45,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:58:25",5562540,35051,8,12.66,26.93,68.45,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:58:30",5562541,35051,8,12.66,26.93,68.45,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:58:35",5562542,35051,8,12.69,26.93,68.45,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:58:40",5562543,35051,8,12.66,26.93,68.45,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:58:45",5562544,35051,8,12.66,26.93,68.45,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:58:50",5562545,35051,8,12.66,26.93,68.45,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:58:55",5562546,35051,8,12.66,26.93,68.45,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:59:00",5562547,35051,8,12.69,26.93,68.45,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:59:05",5562548,35051,8,12.69,26.93,68.45,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:59:10",5562549,35051,8,12.7,26.93,68.45,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:59:15",5562550,35051,8,12.67,26.93,68.45,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:59:20",5562551,35051,8,12.7,26.93,68.45,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:59:25",5562552,35051,8,12.7,26.93,68.45,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:59:30",5562553,35051,8,12.66,26.93,68.45,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:59:35",5562554,35051,8,12.7,26.93,68.45,3.450941,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:59:40",5562555,35051,8,12.7,26.93,68.45,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:59:45",5562556,35051,8,12.67,26.93,68.45,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:59:50",5562557,35051,8,12.7,26.93,68.45,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 04:59:55",5562558,35051,8,12.7,26.93,68.45,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:00:00",5562559,35051,8,12.69,26.93,68.45,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:00:05",5562560,35051,8,12.67,26.93,68.45,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:00:10",5562561,35051,8,12.67,26.93,68.45,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:00:15",5562562,35051,8,12.66,26.93,68.45,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:00:20",5562563,35051,8,12.68,26.93,68.45,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:00:25",5562564,35051,8,12.68,26.93,68.45,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:00:30",5562565,35051,8,12.66,26.93,68.45,3.450266,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:00:35",5562566,35051,8,12.69,26.93,68.45,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:00:40",5562567,35051,8,12.69,26.93,68.45,3.450266,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:00:45",5562568,35051,8,12.67,26.93,68.45,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:00:50",5562569,35051,8,12.68,26.93,68.45,3.450266,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:00:55",5562570,35051,8,12.68,26.93,68.45,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:01:00",5562571,35051,8,12.69,26.93,68.45,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:01:05",5562572,35051,8,12.68,26.93,68.45,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:01:10",5562573,35051,8,12.68,26.93,68.45,3.450266,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:01:15",5562574,35051,8,12.68,26.93,68.45,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:01:20",5562575,35051,8,12.65,26.93,68.45,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:01:25",5562576,35051,8,12.68,26.93,68.45,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:01:30",5562577,35051,8,12.69,26.93,68.45,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:01:35",5562578,35051,8,12.66,26.93,68.45,3.450266,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:01:40",5562579,35051,8,12.69,26.93,68.45,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:01:45",5562580,35051,8,12.68,26.93,68.45,3.450266,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:01:50",5562581,35051,8,12.69,26.93,68.45,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:01:55",5562582,35051,8,12.69,26.93,68.45,3.450266,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:02:00",5562583,35051,8,12.69,26.93,68.45,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:02:05",5562584,35051,8,12.69,26.93,68.45,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:02:10",5562585,35051,8,12.67,26.93,68.45,3.450266,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:02:15",5562586,35051,8,12.69,26.93,68.45,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:02:20",5562587,35051,8,12.69,26.93,68.45,3.450266,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:02:25",5562588,35051,8,12.66,26.93,68.45,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:02:30",5562589,35051,8,12.69,26.93,68.45,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:02:35",5562590,35051,8,12.69,26.93,68.45,3.450266,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:02:40",5562591,35051,8,12.69,26.93,68.45,3.450266,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:02:45",5562592,35051,8,12.7,26.93,68.45,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:02:50",5562593,35051,8,12.66,26.93,68.45,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:02:55",5562594,35051,8,12.69,26.93,68.45,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:03:00",5562595,35051,8,12.69,26.93,68.45,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:03:05",5562596,35051,8,12.65,26.93,68.45,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:03:10",5562597,35051,8,12.68,26.93,68.45,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:03:15",5562598,35051,8,12.68,26.93,68.45,3.450266,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:03:20",5562599,35051,8,12.67,26.93,68.45,3.450266,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:03:25",5562600,35051,8,12.68,26.93,68.45,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:03:30",5562601,35051,8,12.66,26.93,68.45,3.450266,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:03:35",5562602,35051,8,12.69,26.93,68.45,3.450266,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:03:40",5562603,35051,8,12.69,26.93,68.45,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:03:45",5562604,35051,8,12.66,26.93,68.45,3.450266,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:03:50",5562605,35051,8,12.68,26.93,68.45,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:03:55",5562606,35051,8,12.69,26.93,68.45,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:04:00",5562607,35051,8,12.69,26.93,68.45,3.450266,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:04:05",5562608,35051,8,12.69,26.93,68.45,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:04:10",5562609,35051,8,12.69,26.93,68.45,3.450266,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:04:15",5562610,35051,8,12.69,26.93,68.45,3.450266,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:04:20",5562611,35051,8,12.69,26.9,68.45,3.450266,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:04:25",5562612,35051,8,12.65,26.9,68.45,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:04:30",5562613,35051,8,12.69,26.9,68.45,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:04:35",5562614,35051,8,12.68,26.9,68.45,3.450266,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:04:40",5562615,35051,8,12.66,26.9,68.45,3.450266,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:04:45",5562616,35051,8,12.68,26.9,68.45,3.450266,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:04:50",5562617,35051,8,12.66,26.9,68.45,3.450266,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:04:55",5562618,35051,8,12.65,26.9,68.45,3.450266,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:05:00",5562619,35051,8,12.66,26.9,68.45,3.450266,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:05:05",5562620,35051,8,12.66,26.9,68.45,3.450266,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:05:10",5562621,35051,8,12.66,26.9,68.45,3.450266,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:05:15",5562622,35051,8,12.69,26.9,68.45,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:05:20",5562623,35051,8,12.69,26.9,68.45,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:05:25",5562624,35051,8,12.66,26.9,68.45,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:05:30",5562625,35051,8,12.69,26.9,68.45,3.450266,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:05:35",5562626,35051,8,12.7,26.9,68.45,3.450266,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:05:40",5562627,35051,8,12.69,26.9,68.45,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:05:45",5562628,35051,8,12.66,26.9,68.45,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:05:50",5562629,35051,8,12.69,26.9,68.45,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:05:55",5562630,35051,8,12.69,26.9,68.45,3.450266,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:06:00",5562631,35051,8,12.69,26.9,68.45,3.450266,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:06:05",5562632,35051,8,12.68,26.9,68.45,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:06:10",5562633,35051,8,12.64,26.9,68.45,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:06:15",5562634,35051,8,12.68,26.9,68.45,3.450266,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:06:20",5562635,35051,8,12.68,26.9,68.45,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:06:25",5562636,35051,8,12.67,26.9,68.45,3.450266,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:06:30",5562637,35051,8,12.65,26.9,68.45,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:06:35",5562638,35051,8,12.68,26.9,68.45,3.450266,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:06:40",5562639,35051,8,12.69,26.9,68.45,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:06:45",5562640,35051,8,12.69,26.9,68.45,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:06:50",5562641,35051,8,12.68,26.9,68.45,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:06:55",5562642,35051,8,12.68,26.9,68.45,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:07:00",5562643,35051,8,12.69,26.9,68.45,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:07:05",5562644,35051,8,12.68,26.9,68.45,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:07:10",5562645,35051,8,12.69,26.9,68.45,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:07:15",5562646,35051,8,12.65,26.9,68.45,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:07:20",5562647,35051,8,12.69,26.9,68.45,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:07:25",5562648,35051,8,12.69,26.9,68.45,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:07:30",5562649,35051,8,12.68,26.9,68.45,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:07:35",5562650,35051,8,12.69,26.9,68.45,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:07:40",5562651,35051,8,12.69,26.9,68.45,3.450266,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:07:45",5562652,35051,8,12.69,26.9,68.45,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:07:50",5562653,35051,8,12.68,26.9,68.45,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:07:55",5562654,35051,8,12.66,26.9,68.45,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:08:00",5562655,35051,8,12.68,26.9,68.45,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:08:05",5562656,35051,8,12.69,26.9,68.45,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:08:10",5562657,35051,8,12.69,26.9,68.45,3.450266,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:08:15",5562658,35051,8,12.66,26.9,68.45,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:08:20",5562659,35051,8,12.69,26.9,68.45,3.450266,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:08:25",5562660,35051,8,12.69,26.9,68.45,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:08:30",5562661,35051,8,12.69,26.9,68.45,3.450266,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:08:35",5562662,35051,8,12.69,26.9,68.45,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:08:40",5562663,35051,8,12.66,26.9,68.45,3.450266,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:08:45",5562664,35051,8,12.67,26.9,68.45,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:08:50",5562665,35051,8,12.7,26.87,68.45,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:08:55",5562666,35051,8,12.69,26.87,68.45,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:09:00",5562667,35051,8,12.69,26.9,68.45,3.450266,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:09:05",5562668,35051,8,12.65,26.9,68.45,3.450266,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:09:10",5562669,35051,8,12.65,26.9,68.45,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:09:15",5562670,35051,8,12.68,26.87,68.45,3.450266,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:09:20",5562671,35051,8,12.67,26.87,68.45,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:09:25",5562672,35051,8,12.67,26.9,68.45,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:09:30",5562673,35051,8,12.68,26.9,68.45,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:09:35",5562674,35051,8,12.64,26.87,68.45,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:09:40",5562675,35051,8,12.69,26.87,68.45,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:09:45",5562676,35051,8,12.69,26.9,68.45,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:09:50",5562677,35051,8,12.69,26.87,68.45,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:09:55",5562678,35051,8,12.67,26.9,68.45,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:10:00",5562679,35051,8,12.68,26.87,68.45,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:10:05",5562680,35051,8,12.67,26.87,68.45,3.448241,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:10:10",5562681,35051,8,12.68,26.9,68.45,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:10:15",5562682,35051,8,12.68,26.87,68.45,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:10:20",5562683,35051,8,12.68,26.87,68.45,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:10:25",5562684,35051,8,12.68,26.87,68.45,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:10:30",5562685,35051,8,12.68,26.87,68.45,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:10:35",5562686,35051,8,12.68,26.87,68.45,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:10:40",5562687,35051,8,12.69,26.87,68.45,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:10:45",5562688,35051,8,12.65,26.87,68.45,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:10:50",5562689,35051,8,12.68,26.9,68.38,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:10:55",5562690,35051,8,12.68,26.87,68.38,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:11:00",5562691,35051,8,12.69,26.87,68.45,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:11:05",5562692,35051,8,12.69,26.87,68.45,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:11:10",5562693,35051,8,12.69,26.87,68.45,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:11:15",5562694,35051,8,12.69,26.87,68.38,3.450266,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:11:20",5562695,35051,8,12.69,26.87,68.38,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:11:25",5562696,35051,8,12.69,26.87,68.38,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:11:30",5562697,35051,8,12.69,26.87,68.38,3.450266,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:11:35",5562698,35051,8,12.69,26.87,68.38,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:11:40",5562699,35051,8,12.7,26.87,68.38,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:11:45",5562700,35051,8,12.69,26.87,68.38,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:11:50",5562701,35051,8,12.64,26.87,68.38,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:11:55",5562702,35051,8,12.69,26.87,68.38,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:12:00",5562703,35051,8,12.69,26.87,68.38,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:12:05",5562704,35051,8,12.64,26.87,68.38,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:12:10",5562705,35051,8,12.68,26.87,68.38,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:12:15",5562706,35051,8,12.68,26.87,68.38,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:12:20",5562707,35051,8,12.67,26.87,68.38,3.450266,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:12:25",5562708,35051,8,12.68,26.87,68.38,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:12:30",5562709,35051,8,12.68,26.87,68.38,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:12:35",5562710,35051,8,12.69,26.87,68.38,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:12:40",5562711,35051,8,12.65,26.87,68.38,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:12:45",5562712,35051,8,12.69,26.87,68.38,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:12:50",5562713,35051,8,12.68,26.87,68.38,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:12:55",5562714,35051,8,12.68,26.87,68.38,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:13:00",5562715,35051,8,12.68,26.87,68.38,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:13:05",5562716,35051,8,12.65,26.87,68.38,3.44959,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:13:10",5562717,35051,8,12.68,26.87,68.38,3.44959,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:13:15",5562718,35051,8,12.68,26.87,68.38,3.44959,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:13:20",5562719,35051,8,12.68,26.87,68.38,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:13:25",5562720,35051,8,12.65,26.87,68.38,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:13:30",5562721,35051,8,12.68,26.87,68.38,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:13:35",5562722,35051,8,12.68,26.87,68.38,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:13:40",5562723,35051,8,12.64,26.87,68.38,3.44959,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:13:45",5562724,35051,8,12.68,26.87,68.38,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:13:50",5562725,35051,8,12.68,26.87,68.38,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:13:55",5562726,35051,8,12.68,26.87,68.38,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:14:00",5562727,35051,8,12.68,26.87,68.38,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:14:05",5562728,35051,8,12.66,26.87,68.38,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:14:10",5562729,35051,8,12.69,26.87,68.38,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:14:15",5562730,35051,8,12.69,26.87,68.38,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:14:20",5562731,35051,8,12.69,26.87,68.38,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:14:25",5562732,35051,8,12.66,26.87,68.38,3.44959,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:14:30",5562733,35051,8,12.66,26.87,68.38,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:14:35",5562734,35051,8,12.69,26.87,68.38,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:14:40",5562735,35051,8,12.69,26.87,68.38,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:14:45",5562736,35051,8,12.66,26.87,68.38,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:14:50",5562737,35051,8,12.69,26.87,68.38,3.44959,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:14:55",5562738,35051,8,12.69,26.87,68.38,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:15:00",5562739,35051,8,12.66,26.87,68.38,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:15:05",5562740,35051,8,12.68,26.87,68.38,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:15:10",5562741,35051,8,12.67,26.87,68.38,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:15:15",5562742,35051,8,12.67,26.87,68.38,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:15:20",5562743,35051,8,12.64,26.87,68.38,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:15:25",5562744,35051,8,12.65,26.87,68.38,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:15:30",5562745,35051,8,12.68,26.87,68.38,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:15:35",5562746,35051,8,12.67,26.87,68.38,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:15:40",5562747,35051,8,12.68,26.87,68.38,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:15:45",5562748,35051,8,12.68,26.87,68.38,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:15:50",5562749,35051,8,12.68,26.87,68.38,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:15:55",5562750,35051,8,12.68,26.84,68.38,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:16:00",5562751,35051,8,12.68,26.87,68.38,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:16:05",5562752,35051,8,12.68,26.87,68.38,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:16:10",5562753,35051,8,12.68,26.87,68.38,3.44959,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:16:15",5562754,35051,8,12.65,26.87,68.38,3.44959,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:16:20",5562755,35051,8,12.68,26.87,68.38,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:16:25",5562756,35051,8,12.66,26.84,68.38,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:16:30",5562757,35051,8,12.68,26.87,68.38,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:16:35",5562758,35051,8,12.67,26.87,68.38,3.44959,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:16:40",5562759,35051,8,12.66,26.84,68.38,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:16:45",5562760,35051,8,12.68,26.87,68.38,3.44959,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:16:50",5562761,35051,8,12.68,26.87,68.38,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:16:55",5562762,35051,8,12.68,26.87,68.38,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:17:00",5562763,35051,8,12.68,26.84,68.38,3.44959,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:17:05",5562764,35051,8,12.69,26.87,68.38,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:17:10",5562765,35051,8,12.67,26.87,68.38,3.44959,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:17:15",5562766,35051,8,12.69,26.87,68.38,3.44959,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:17:20",5562767,35051,8,12.67,26.87,68.38,3.44959,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:17:25",5562768,35051,8,12.69,26.87,68.38,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:17:30",5562769,35051,8,12.69,26.87,68.38,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:17:35",5562770,35051,8,12.68,26.87,68.38,3.44959,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:17:40",5562771,35051,8,12.69,26.84,68.38,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:17:45",5562772,35051,8,12.6,26.87,68.38,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:17:50",5562773,35051,8,12.69,26.87,68.38,3.44959,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:17:55",5562774,35051,8,12.68,26.84,68.38,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:18:00",5562775,35051,8,12.69,26.87,68.38,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:18:05",5562776,35051,8,12.66,26.87,68.38,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:18:10",5562777,35051,8,12.67,26.84,68.38,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:18:15",5562778,35051,8,12.65,26.84,68.38,3.44959,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:18:20",5562779,35051,8,12.65,26.84,68.38,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:18:25",5562780,35051,8,12.65,26.84,68.38,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:18:30",5562781,35051,8,12.68,26.84,68.38,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:18:35",5562782,35051,8,12.68,26.84,68.38,3.450266,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:18:40",5562783,35051,8,12.68,26.84,68.38,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:18:45",5562784,35051,8,12.68,26.84,68.38,3.450266,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:18:50",5562785,35051,8,12.68,26.84,68.38,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:18:55",5562786,35051,8,12.69,26.84,68.38,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:19:00",5562787,35051,8,12.66,26.84,68.38,3.450266,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:19:05",5562788,35051,8,12.68,26.84,68.38,3.450266,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:19:10",5562789,35051,8,12.68,26.84,68.38,3.450266,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:19:15",5562790,35051,8,12.68,26.84,68.38,3.450266,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:19:20",5562791,35051,8,12.68,26.84,68.38,3.450266,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:19:25",5562792,35051,8,12.68,26.84,68.38,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:19:30",5562793,35051,8,12.68,26.84,68.38,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:19:35",5562794,35051,8,12.68,26.84,68.38,3.450266,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:19:40",5562795,35051,8,12.68,26.84,68.38,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:19:45",5562796,35051,8,12.65,26.84,68.38,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:19:50",5562797,35051,8,12.68,26.84,68.38,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:19:55",5562798,35051,8,12.68,26.84,68.38,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:20:00",5562799,35051,8,12.67,26.84,68.38,3.450266,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:20:05",5562800,35051,8,12.66,26.84,68.38,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:20:10",5562801,35051,8,12.69,26.84,68.38,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:20:15",5562802,35051,8,12.69,26.84,68.38,3.448915,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:20:20",5562803,35051,8,12.69,26.84,68.38,3.448915,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:20:25",5562804,35051,8,12.69,26.84,68.38,3.448915,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:20:30",5562805,35051,8,12.69,26.84,68.38,3.448915,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:20:35",5562806,35051,8,12.69,26.84,68.38,3.448915,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:20:40",5562807,35051,8,12.69,26.84,68.31,3.448915,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:20:45",5562808,35051,8,12.69,26.84,68.38,3.448915,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:20:50",5562809,35051,8,12.69,26.84,68.38,3.448915,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:20:55",5562810,35051,8,12.66,26.84,68.38,3.448915,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:21:00",5562811,35051,8,12.69,26.84,68.38,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:21:05",5562812,35051,8,12.67,26.84,68.38,3.448915,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:21:10",5562813,35051,8,12.68,26.84,68.38,3.448915,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:21:15",5562814,35051,8,12.66,26.84,68.38,3.448915,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:21:20",5562815,35051,8,12.67,26.84,68.38,3.448915,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:21:25",5562816,35051,8,12.65,26.84,68.38,3.448915,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:21:30",5562817,35051,8,12.68,26.84,68.38,3.448915,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:21:35",5562818,35051,8,12.68,26.84,68.38,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:21:40",5562819,35051,8,12.67,26.84,68.31,3.448915,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:21:45",5562820,35051,8,12.69,26.84,68.31,3.448915,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:21:50",5562821,35051,8,12.68,26.84,68.31,3.448915,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:21:55",5562822,35051,8,12.68,26.84,68.31,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:22:00",5562823,35051,8,12.65,26.84,68.38,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:22:05",5562824,35051,8,12.68,26.84,68.31,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:22:10",5562825,35051,8,12.68,26.84,68.38,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:22:15",5562826,35051,8,12.68,26.84,68.31,3.450941,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:22:20",5562827,35051,8,12.67,26.84,68.31,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:22:25",5562828,35051,8,12.68,26.84,68.31,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:22:30",5562829,35051,8,12.68,26.84,68.38,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:22:35",5562830,35051,8,12.68,26.84,68.38,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:22:40",5562831,35051,8,12.65,26.84,68.31,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:22:45",5562832,35051,8,12.68,26.84,68.38,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:22:50",5562833,35051,8,12.67,26.84,68.31,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:22:55",5562834,35051,8,12.68,26.84,68.38,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:23:00",5562835,35051,8,12.66,26.84,68.31,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:23:05",5562836,35051,8,12.66,26.84,68.31,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:23:10",5562837,35051,8,12.69,26.84,68.31,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:23:15",5562838,35051,8,12.69,26.84,68.31,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:23:20",5562839,35051,8,12.69,26.84,68.38,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:23:25",5562840,35051,8,12.68,26.84,68.31,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:23:30",5562841,35051,8,12.69,26.81,68.31,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:23:35",5562842,35051,8,12.66,26.81,68.31,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:23:40",5562843,35051,8,12.69,26.81,68.31,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:23:45",5562844,35051,8,12.69,26.81,68.31,3.448915,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:23:50",5562845,35051,8,12.69,26.81,68.31,3.448915,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:23:55",5562846,35051,8,12.69,26.84,68.31,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:24:00",5562847,35051,8,12.69,26.81,68.31,3.448915,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:24:05",5562848,35051,8,12.67,26.81,68.31,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:24:10",5562849,35051,8,12.67,26.81,68.31,3.448915,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:24:15",5562850,35051,8,12.67,26.81,68.31,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:24:20",5562851,35051,8,12.67,26.81,68.31,3.448915,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:24:25",5562852,35051,8,12.67,26.81,68.31,3.448915,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:24:30",5562853,35051,8,12.67,26.81,68.31,3.448915,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:24:35",5562854,35051,8,12.67,26.81,68.31,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:24:40",5562855,35051,8,12.67,26.81,68.31,3.448915,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:24:45",5562856,35051,8,12.68,26.81,68.31,3.448915,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:24:50",5562857,35051,8,12.67,26.81,68.31,3.448915,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:24:55",5562858,35051,8,12.68,26.81,68.31,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:25:00",5562859,35051,8,12.67,26.81,68.31,3.448915,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:25:05",5562860,35051,8,12.66,26.81,68.31,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:25:10",5562861,35051,8,12.67,26.81,68.31,3.448915,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:25:15",5562862,35051,8,12.67,26.81,68.31,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:25:20",5562863,35051,8,12.68,26.81,68.31,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:25:25",5562864,35051,8,12.68,26.81,68.31,3.448915,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:25:30",5562865,35051,8,12.68,26.81,68.31,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:25:35",5562866,35051,8,12.65,26.81,68.31,3.450266,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:25:40",5562867,35051,8,12.65,26.81,68.31,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:25:45",5562868,35051,8,12.67,26.81,68.31,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:25:50",5562869,35051,8,12.68,26.81,68.31,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:25:55",5562870,35051,8,12.67,26.81,68.31,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:26:00",5562871,35051,8,12.68,26.81,68.31,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:26:05",5562872,35051,8,12.68,26.81,68.31,3.450266,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:26:10",5562873,35051,8,12.66,26.81,68.31,3.450266,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:26:15",5562874,35051,8,12.69,26.81,68.31,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:26:20",5562875,35051,8,12.66,26.81,68.31,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:26:25",5562876,35051,8,12.66,26.81,68.31,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:26:30",5562877,35051,8,12.69,26.81,68.31,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:26:35",5562878,35051,8,12.69,26.81,68.31,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:26:40",5562879,35051,8,12.69,26.81,68.31,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:26:45",5562880,35051,8,12.69,26.81,68.31,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:26:50",5562881,35051,8,12.69,26.81,68.31,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:26:55",5562882,35051,8,12.69,26.81,68.31,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:27:00",5562883,35051,8,12.69,26.81,68.31,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:27:05",5562884,35051,8,12.65,26.81,68.31,3.450266,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:27:10",5562885,35051,8,12.67,26.81,68.31,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:27:15",5562886,35051,8,12.66,26.81,68.31,3.450266,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:27:20",5562887,35051,8,12.67,26.81,68.31,3.448915,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:27:25",5562888,35051,8,12.64,26.81,68.31,3.448915,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:27:30",5562889,35051,8,12.67,26.81,68.31,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:27:35",5562890,35051,8,12.68,26.81,68.31,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:27:40",5562891,35051,8,12.65,26.81,68.31,3.448915,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:27:45",5562892,35051,8,12.68,26.81,68.31,3.448915,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:27:50",5562893,35051,8,12.67,26.81,68.31,3.448915,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:27:55",5562894,35051,8,12.67,26.81,68.31,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:28:00",5562895,35051,8,12.68,26.81,68.31,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:28:05",5562896,35051,8,12.67,26.81,68.31,3.448915,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:28:10",5562897,35051,8,12.67,26.81,68.31,3.448915,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:28:15",5562898,35051,8,12.68,26.81,68.31,3.448915,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:28:20",5562899,35051,8,12.65,26.81,68.31,3.448915,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:28:25",5562900,35051,8,12.67,26.81,68.31,3.448915,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:28:30",5562901,35051,8,12.67,26.81,68.31,3.448915,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:28:35",5562902,35051,8,12.68,26.81,68.31,3.448915,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:28:40",5562903,35051,8,12.68,26.81,68.31,3.448915,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:28:45",5562904,35051,8,12.68,26.81,68.31,3.448915,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:28:50",5562905,35051,8,12.68,26.81,68.31,3.448915,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:28:55",5562906,35051,8,12.68,26.81,68.31,3.448915,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:29:00",5562907,35051,8,12.65,26.81,68.31,3.448915,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:29:05",5562908,35051,8,12.69,26.81,68.31,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:29:10",5562909,35051,8,12.69,26.81,68.31,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:29:15",5562910,35051,8,12.69,26.81,68.31,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:29:20",5562911,35051,8,12.66,26.81,68.31,3.44959,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:29:25",5562912,35051,8,12.69,26.81,68.31,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:29:30",5562913,35051,8,12.69,26.81,68.31,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:29:35",5562914,35051,8,12.69,26.81,68.31,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:29:40",5562915,35051,8,12.65,26.81,68.31,3.44959,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:29:45",5562916,35051,8,12.66,26.81,68.31,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:29:50",5562917,35051,8,12.69,26.81,68.31,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:29:55",5562918,35051,8,12.69,26.81,68.31,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:30:00",5562919,35051,8,12.69,26.81,68.31,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:30:05",5562920,35051,8,12.67,26.81,68.31,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:30:10",5562921,35051,8,12.67,26.81,68.31,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:30:15",5562922,35051,8,12.64,26.81,68.31,3.44959,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:30:20",5562923,35051,8,12.64,26.81,68.31,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:30:25",5562924,35051,8,12.66,26.81,68.31,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:30:30",5562925,35051,8,12.68,26.81,68.31,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:30:35",5562926,35051,8,12.68,26.78,68.31,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:30:40",5562927,35051,8,12.67,26.81,68.31,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:30:45",5562928,35051,8,12.67,26.81,68.31,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:30:50",5562929,35051,8,12.65,26.81,68.31,3.44959,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:30:55",5562930,35051,8,12.65,26.81,68.31,3.44959,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:31:00",5562931,35051,8,12.65,26.81,68.31,3.44959,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:31:05",5562932,35051,8,12.67,26.81,68.31,3.44959,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:31:10",5562933,35051,8,12.65,26.81,68.31,3.44959,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:31:15",5562934,35051,8,12.67,26.78,68.31,3.44959,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:31:20",5562935,35051,8,12.68,26.81,68.31,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:31:25",5562936,35051,8,12.65,26.78,68.31,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:31:30",5562937,35051,8,12.67,26.81,68.31,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:31:35",5562938,35051,8,12.68,26.81,68.31,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:31:40",5562939,35051,8,12.64,26.81,68.31,3.44959,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:31:45",5562940,35051,8,12.65,26.81,68.31,3.44959,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:31:50",5562941,35051,8,12.67,26.81,68.31,3.44959,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:31:55",5562942,35051,8,12.67,26.81,68.31,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:32:00",5562943,35051,8,12.68,26.81,68.31,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:32:05",5562944,35051,8,12.65,26.81,68.31,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:32:10",5562945,35051,8,12.69,26.78,68.31,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:32:15",5562946,35051,8,12.68,26.78,68.31,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:32:20",5562947,35051,8,12.69,26.81,68.31,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:32:25",5562948,35051,8,12.68,26.78,68.31,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:32:30",5562949,35051,8,12.69,26.78,68.31,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:32:35",5562950,35051,8,12.69,26.81,68.31,3.44959,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:32:40",5562951,35051,8,12.68,26.78,68.31,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:32:45",5562952,35051,8,12.69,26.78,68.31,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:32:50",5562953,35051,8,12.69,26.81,68.31,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:32:55",5562954,35051,8,12.69,26.78,68.31,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:33:00",5562955,35051,8,12.69,26.78,68.31,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:33:05",5562956,35051,8,12.67,26.78,68.31,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:33:10",5562957,35051,8,12.66,26.78,68.31,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:33:15",5562958,35051,8,12.67,26.78,68.31,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:33:20",5562959,35051,8,12.67,26.78,68.31,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:33:25",5562960,35051,8,12.67,26.78,68.31,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:33:30",5562961,35051,8,12.65,26.78,68.31,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:33:35",5562962,35051,8,12.68,26.78,68.24,3.450941,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:33:40",5562963,35051,8,12.68,26.78,68.31,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:33:45",5562964,35051,8,12.68,26.78,68.31,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:33:50",5562965,35051,8,12.68,26.78,68.31,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:33:55",5562966,35051,8,12.68,26.78,68.24,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:34:00",5562967,35051,8,12.67,26.78,68.31,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:34:05",5562968,35051,8,12.68,26.78,68.31,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:34:10",5562969,35051,8,12.65,26.78,68.31,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:34:15",5562970,35051,8,12.67,26.78,68.31,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:34:20",5562971,35051,8,12.67,26.78,68.31,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:34:25",5562972,35051,8,12.67,26.78,68.31,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:34:30",5562973,35051,8,12.67,26.78,68.31,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:34:35",5562974,35051,8,12.67,26.78,68.31,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:34:40",5562975,35051,8,12.67,26.78,68.24,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:34:45",5562976,35051,8,12.67,26.78,68.31,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:34:50",5562977,35051,8,12.67,26.78,68.24,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:34:55",5562978,35051,8,12.65,26.78,68.24,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:35:00",5562979,35051,8,12.67,26.78,68.31,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:35:05",5562980,35051,8,12.66,26.78,68.24,3.450266,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:35:10",5562981,35051,8,12.68,26.78,68.24,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:35:15",5562982,35051,8,12.66,26.78,68.31,3.450266,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:35:20",5562983,35051,8,12.69,26.78,68.24,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:35:25",5562984,35051,8,12.68,26.78,68.24,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:35:30",5562985,35051,8,12.69,26.78,68.24,3.450266,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:35:35",5562986,35051,8,12.66,26.78,68.24,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:35:40",5562987,35051,8,12.69,26.78,68.24,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:35:45",5562988,35051,8,12.69,26.78,68.24,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:35:50",5562989,35051,8,12.69,26.78,68.24,3.450266,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:35:55",5562990,35051,8,12.66,26.78,68.24,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:36:00",5562991,35051,8,12.69,26.78,68.24,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:36:05",5562992,35051,8,12.67,26.78,68.24,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:36:10",5562993,35051,8,12.67,26.78,68.24,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:36:15",5562994,35051,8,12.67,26.78,68.24,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:36:20",5562995,35051,8,12.67,26.78,68.24,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:36:25",5562996,35051,8,12.67,26.78,68.24,3.450941,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:36:30",5562997,35051,8,12.67,26.78,68.24,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:36:35",5562998,35051,8,12.65,26.78,68.24,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:36:40",5562999,35051,8,12.64,26.78,68.24,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:36:45",5563000,35051,8,12.67,26.78,68.24,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:36:50",5563001,35051,8,12.67,26.78,68.24,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:36:55",5563002,35051,8,12.67,26.78,68.24,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:37:00",5563003,35051,8,12.67,26.78,68.24,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:37:05",5563004,35051,8,12.65,26.78,68.24,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:37:10",5563005,35051,8,12.67,26.78,68.24,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:37:15",5563006,35051,8,12.67,26.78,68.24,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:37:20",5563007,35051,8,12.67,26.78,68.24,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:37:25",5563008,35051,8,12.67,26.78,68.24,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:37:30",5563009,35051,8,12.67,26.78,68.24,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:37:35",5563010,35051,8,12.67,26.78,68.24,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:37:40",5563011,35051,8,12.67,26.78,68.24,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:37:45",5563012,35051,8,12.65,26.78,68.24,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:37:50",5563013,35051,8,12.67,26.78,68.24,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:37:55",5563014,35051,8,12.67,26.78,68.24,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:38:00",5563015,35051,8,12.67,26.74,68.24,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:38:05",5563016,35051,8,12.68,26.78,68.24,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:38:10",5563017,35051,8,12.65,26.78,68.24,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:38:15",5563018,35051,8,12.69,26.74,68.24,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:38:20",5563019,35051,8,12.69,26.78,68.24,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:38:25",5563020,35051,8,12.66,26.78,68.24,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:38:30",5563021,35051,8,12.67,26.78,68.24,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:38:35",5563022,35051,8,12.69,26.74,68.24,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:38:40",5563023,35051,8,12.69,26.74,68.24,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:38:45",5563024,35051,8,12.69,26.74,68.24,3.44959,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:38:50",5563025,35051,8,12.67,26.74,68.24,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:38:55",5563026,35051,8,12.69,26.74,68.24,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:39:00",5563027,35051,8,12.65,26.74,68.24,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:39:05",5563028,35051,8,12.65,26.74,68.24,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:39:10",5563029,35051,8,12.66,26.74,68.24,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:39:15",5563030,35051,8,12.67,26.74,68.24,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:39:20",5563031,35051,8,12.67,26.74,68.24,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:39:25",5563032,35051,8,12.67,26.74,68.24,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:39:30",5563033,35051,8,12.67,26.78,68.24,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:39:35",5563034,35051,8,12.67,26.74,68.24,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:39:40",5563035,35051,8,12.67,26.74,68.24,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:39:45",5563036,35051,8,12.67,26.74,68.24,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:39:50",5563037,35051,8,12.65,26.78,68.24,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:39:55",5563038,35051,8,12.67,26.74,68.24,3.44959,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:40:00",5563039,35051,8,12.67,26.74,68.24,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:40:05",5563040,35051,8,12.67,26.78,68.24,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:40:10",5563041,35051,8,12.67,26.74,68.24,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:40:15",5563042,35051,8,12.67,26.74,68.24,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:40:20",5563043,35051,8,12.65,26.74,68.24,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:40:25",5563044,35051,8,12.67,26.74,68.24,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:40:30",5563045,35051,8,12.67,26.78,68.24,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:40:35",5563046,35051,8,12.67,26.78,68.24,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:40:40",5563047,35051,8,12.67,26.74,68.24,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:40:45",5563048,35051,8,12.67,26.74,68.24,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:40:50",5563049,35051,8,12.67,26.74,68.24,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:40:55",5563050,35051,8,12.67,26.74,68.24,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:41:00",5563051,35051,8,12.67,26.74,68.24,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:41:05",5563052,35051,8,12.68,26.78,68.24,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:41:10",5563053,35051,8,12.68,26.74,68.24,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:41:15",5563054,35051,8,12.69,26.74,68.24,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:41:20",5563055,35051,8,12.67,26.74,68.24,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:41:25",5563056,35051,8,12.69,26.74,68.24,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:41:30",5563057,35051,8,12.69,26.74,68.24,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:41:35",5563058,35051,8,12.69,26.74,68.24,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:41:40",5563059,35051,8,12.69,26.74,68.24,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:41:45",5563060,35051,8,12.68,26.74,68.24,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:41:50",5563061,35051,8,12.69,26.74,68.24,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:41:55",5563062,35051,8,12.69,26.74,68.24,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:42:00",5563063,35051,8,12.66,26.74,68.24,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:42:05",5563064,35051,8,12.67,26.74,68.24,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:42:10",5563065,35051,8,12.67,26.74,68.24,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:42:15",5563066,35051,8,12.67,26.74,68.24,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:42:20",5563067,35051,8,12.67,26.74,68.24,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:42:25",5563068,35051,8,12.67,26.74,68.24,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:42:30",5563069,35051,8,12.67,26.74,68.24,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:42:35",5563070,35051,8,12.67,26.74,68.24,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:42:40",5563071,35051,8,12.67,26.74,68.24,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:42:45",5563072,35051,8,12.65,26.74,68.24,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:42:50",5563073,35051,8,12.66,26.74,68.24,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:42:55",5563074,35051,8,12.67,26.74,68.24,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:43:00",5563075,35051,8,12.67,26.74,68.24,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:43:05",5563076,35051,8,12.67,26.74,68.24,3.44959,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:43:10",5563077,35051,8,12.67,26.74,68.24,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:43:15",5563078,35051,8,12.67,26.74,68.24,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:43:20",5563079,35051,8,12.67,26.74,68.24,3.44959,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:43:25",5563080,35051,8,12.67,26.74,68.17,3.44959,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:43:30",5563081,35051,8,12.67,26.74,68.24,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:43:35",5563082,35051,8,12.67,26.74,68.24,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:43:40",5563083,35051,8,12.67,26.74,68.24,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:43:45",5563084,35051,8,12.67,26.74,68.24,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:43:50",5563085,35051,8,12.67,26.74,68.17,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:43:55",5563086,35051,8,12.67,26.74,68.17,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:44:00",5563087,35051,8,12.67,26.74,68.17,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:44:05",5563088,35051,8,12.68,26.74,68.24,3.44959,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:44:10",5563089,35051,8,12.68,26.74,68.17,3.44959,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:44:15",5563090,35051,8,12.68,26.74,68.24,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:44:20",5563091,35051,8,12.67,26.74,68.24,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:44:25",5563092,35051,8,12.69,26.74,68.24,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:44:30",5563093,35051,8,12.68,26.74,68.24,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:44:35",5563094,35051,8,12.69,26.74,68.24,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:44:40",5563095,35051,8,12.68,26.74,68.24,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:44:45",5563096,35051,8,12.69,26.74,68.24,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:44:50",5563097,35051,8,12.69,26.74,68.24,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:44:55",5563098,35051,8,12.67,26.74,68.17,3.44959,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:45:00",5563099,35051,8,12.67,26.74,68.17,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:45:05",5563100,35051,8,12.66,26.74,68.17,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:45:10",5563101,35051,8,12.67,26.74,68.17,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:45:15",5563102,35051,8,12.65,26.74,68.17,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:45:20",5563103,35051,8,12.67,26.74,68.17,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:45:25",5563104,35051,8,12.66,26.74,68.17,3.448915,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:45:30",5563105,35051,8,12.67,26.74,68.17,3.448915,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:45:35",5563106,35051,8,12.67,26.74,68.17,3.448915,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:45:40",5563107,35051,8,12.65,26.74,68.17,3.448915,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:45:45",5563108,35051,8,12.67,26.74,68.17,3.448915,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:45:50",5563109,35051,8,12.67,26.74,68.17,3.448915,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:45:55",5563110,35051,8,12.67,26.74,68.17,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:46:00",5563111,35051,8,12.67,26.74,68.17,3.448915,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:46:05",5563112,35051,8,12.67,26.74,68.17,3.448915,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:46:10",5563113,35051,8,12.67,26.74,68.17,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:46:15",5563114,35051,8,12.67,26.74,68.17,3.448915,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:46:20",5563115,35051,8,12.66,26.74,68.17,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:46:25",5563116,35051,8,12.67,26.74,68.17,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:46:30",5563117,35051,8,12.67,26.74,68.17,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:46:35",5563118,35051,8,12.67,26.74,68.17,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:46:40",5563119,35051,8,12.67,26.74,68.17,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:46:45",5563120,35051,8,12.65,26.74,68.17,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:46:50",5563121,35051,8,12.67,26.74,68.17,3.448915,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:46:55",5563122,35051,8,12.65,26.74,68.17,3.448915,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:47:00",5563123,35051,8,12.67,26.74,68.17,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:47:05",5563124,35051,8,12.68,26.74,68.17,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:47:10",5563125,35051,8,12.68,26.74,68.17,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:47:15",5563126,35051,8,12.68,26.74,68.17,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:47:20",5563127,35051,8,12.66,26.74,68.17,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:47:25",5563128,35051,8,12.68,26.74,68.17,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:47:30",5563129,35051,8,12.68,26.74,68.17,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:47:35",5563130,35051,8,12.68,26.74,68.17,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:47:40",5563131,35051,8,12.69,26.74,68.17,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:47:45",5563132,35051,8,12.67,26.74,68.17,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:47:50",5563133,35051,8,12.69,26.74,68.17,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:47:55",5563134,35051,8,12.69,26.74,68.17,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:48:00",5563135,35051,8,12.69,26.74,68.17,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:48:05",5563136,35051,8,12.67,26.74,68.17,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:48:10",5563137,35051,8,12.66,26.74,68.17,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:48:15",5563138,35051,8,12.67,26.74,68.17,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:48:20",5563139,35051,8,12.66,26.74,68.17,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:48:25",5563140,35051,8,12.67,26.74,68.17,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:48:30",5563141,35051,8,12.64,26.74,68.17,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:48:35",5563142,35051,8,12.67,26.74,68.17,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:48:40",5563143,35051,8,12.67,26.74,68.17,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:48:45",5563144,35051,8,12.67,26.74,68.17,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:48:50",5563145,35051,8,12.67,26.74,68.17,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:48:55",5563146,35051,8,12.67,26.74,68.17,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:49:00",5563147,35051,8,12.67,26.74,68.17,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:49:05",5563148,35051,8,12.67,26.74,68.17,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:49:10",5563149,35051,8,12.65,26.74,68.17,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:49:15",5563150,35051,8,12.67,26.74,68.17,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:49:20",5563151,35051,8,12.66,26.74,68.17,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:49:25",5563152,35051,8,12.67,26.74,68.17,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:49:30",5563153,35051,8,12.67,26.74,68.17,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:49:35",5563154,35051,8,12.67,26.74,68.17,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:49:40",5563155,35051,8,12.65,26.74,68.17,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:49:45",5563156,35051,8,12.67,26.74,68.17,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:49:50",5563157,35051,8,12.65,26.74,68.17,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:49:55",5563158,35051,8,12.67,26.72,68.17,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:50:00",5563159,35051,8,12.67,26.74,68.17,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:50:05",5563160,35051,8,12.67,26.74,68.17,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:50:10",5563161,35051,8,12.68,26.74,68.17,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:50:15",5563162,35051,8,12.65,26.74,68.17,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:50:20",5563163,35051,8,12.68,26.74,68.17,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:50:25",5563164,35051,8,12.66,26.74,68.17,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:50:30",5563165,35051,8,12.68,26.74,68.17,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:50:35",5563166,35051,8,12.65,26.74,68.17,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:50:40",5563167,35051,8,12.68,26.74,68.17,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:50:45",5563168,35051,8,12.65,26.74,68.17,3.450941,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:50:50",5563169,35051,8,12.65,26.74,68.17,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:50:55",5563170,35051,8,12.68,26.72,68.17,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:51:00",5563171,35051,8,12.68,26.74,68.17,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:51:05",5563172,35051,8,12.64,26.74,68.17,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:51:10",5563173,35051,8,12.67,26.74,68.17,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:51:15",5563174,35051,8,12.66,26.72,68.17,3.450941,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:51:20",5563175,35051,8,12.66,26.72,68.17,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:51:25",5563176,35051,8,12.67,26.72,68.17,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:51:30",5563177,35051,8,12.65,26.74,68.17,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:51:35",5563178,35051,8,12.66,26.72,68.17,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:51:40",5563179,35051,8,12.67,26.72,68.17,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:51:45",5563180,35051,8,12.67,26.72,68.17,3.450941,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:51:50",5563181,35051,8,12.67,26.72,68.17,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:51:55",5563182,35051,8,12.67,26.72,68.17,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:52:00",5563183,35051,8,12.67,26.72,68.17,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:52:05",5563184,35051,8,12.67,26.72,68.17,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:52:10",5563185,35051,8,12.64,26.72,68.17,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:52:15",5563186,35051,8,12.67,26.72,68.17,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:52:20",5563187,35051,8,12.67,26.72,68.17,3.450941,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:52:25",5563188,35051,8,12.66,26.72,68.17,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:52:30",5563189,35051,8,12.64,26.72,68.17,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:52:35",5563190,35051,8,12.64,26.72,68.17,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:52:40",5563191,35051,8,12.64,26.72,68.17,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:52:45",5563192,35051,8,12.64,26.72,68.17,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:52:50",5563193,35051,8,12.64,26.72,68.17,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:52:55",5563194,35051,8,12.66,26.72,68.17,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:53:00",5563195,35051,8,12.66,26.72,68.17,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:53:05",5563196,35051,8,12.68,26.72,68.17,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:53:10",5563197,35051,8,12.67,26.72,68.17,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:53:15",5563198,35051,8,12.65,26.72,68.17,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:53:20",5563199,35051,8,12.67,26.72,68.17,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:53:25",5563200,35051,8,12.68,26.72,68.17,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:53:30",5563201,35051,8,12.68,26.72,68.17,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:53:35",5563202,35051,8,12.68,26.72,68.17,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:53:40",5563203,35051,8,12.67,26.72,68.17,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:53:45",5563204,35051,8,12.67,26.72,68.17,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:53:50",5563205,35051,8,12.68,26.72,68.17,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:53:55",5563206,35051,8,12.68,26.72,68.17,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:54:00",5563207,35051,8,12.68,26.72,68.17,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:54:05",5563208,35051,8,12.66,26.72,68.17,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:54:10",5563209,35051,8,12.66,26.72,68.17,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:54:15",5563210,35051,8,12.63,26.72,68.17,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:54:20",5563211,35051,8,12.66,26.72,68.17,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:54:25",5563212,35051,8,12.66,26.72,68.17,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:54:30",5563213,35051,8,12.67,26.72,68.17,3.44959,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:54:35",5563214,35051,8,12.67,26.72,68.17,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:54:40",5563215,35051,8,12.67,26.72,68.17,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:54:45",5563216,35051,8,12.64,26.72,68.17,3.44959,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:54:50",5563217,35051,8,12.67,26.72,68.17,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:54:55",5563218,35051,8,12.67,26.72,68.17,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:55:00",5563219,35051,8,12.67,26.72,68.17,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:55:05",5563220,35051,8,12.67,26.72,68.17,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:55:10",5563221,35051,8,12.67,26.72,68.17,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:55:15",5563222,35051,8,12.64,26.72,68.17,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:55:20",5563223,35051,8,12.67,26.72,68.17,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:55:25",5563224,35051,8,12.67,26.72,68.17,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:55:30",5563225,35051,8,12.67,26.72,68.17,3.44959,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:55:35",5563226,35051,8,12.67,26.72,68.17,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:55:40",5563227,35051,8,12.64,26.72,68.17,3.44959,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:55:45",5563228,35051,8,12.67,26.72,68.17,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:55:50",5563229,35051,8,12.64,26.72,68.11,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:55:55",5563230,35051,8,12.64,26.72,68.17,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:56:00",5563231,35051,8,12.64,26.72,68.17,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:56:05",5563232,35051,8,12.67,26.72,68.17,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:56:10",5563233,35051,8,12.68,26.72,68.17,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:56:15",5563234,35051,8,12.68,26.72,68.17,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:56:20",5563235,35051,8,12.65,26.72,68.17,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:56:25",5563236,35051,8,12.67,26.72,68.17,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:56:30",5563237,35051,8,12.68,26.72,68.11,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:56:35",5563238,35051,8,12.64,26.72,68.17,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:56:40",5563239,35051,8,12.63,26.72,68.11,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:56:45",5563240,35051,8,12.68,26.72,68.11,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:56:50",5563241,35051,8,12.65,26.72,68.11,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:56:55",5563242,35051,8,12.68,26.72,68.17,3.448241,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:57:00",5563243,35051,8,12.66,26.72,68.17,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:57:05",5563244,35051,8,12.66,26.72,68.11,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:57:10",5563245,35051,8,12.62,26.72,68.17,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:57:15",5563246,35051,8,12.66,26.72,68.11,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:57:20",5563247,35051,8,12.66,26.72,68.17,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:57:25",5563248,35051,8,12.66,26.72,68.17,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:57:30",5563249,35051,8,12.67,26.72,68.17,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:57:35",5563250,35051,8,12.66,26.72,68.11,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:57:40",5563251,35051,8,12.66,26.72,68.11,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:57:45",5563252,35051,8,12.64,26.72,68.17,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:57:50",5563253,35051,8,12.66,26.72,68.11,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:57:55",5563254,35051,8,12.66,26.72,68.11,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:58:00",5563255,35051,8,12.66,26.72,68.11,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:58:05",5563256,35051,8,12.66,26.72,68.11,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:58:10",5563257,35051,8,12.66,26.72,68.11,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:58:15",5563258,35051,8,12.66,26.72,68.11,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:58:20",5563259,35051,8,12.66,26.72,68.11,3.44959,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:58:25",5563260,35051,8,12.66,26.72,68.11,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:58:30",5563261,35051,8,12.63,26.72,68.11,3.44959,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:58:35",5563262,35051,8,12.66,26.72,68.11,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:58:40",5563263,35051,8,12.67,26.72,68.11,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:58:45",5563264,35051,8,12.66,26.72,68.17,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:58:50",5563265,35051,8,12.67,26.72,68.17,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:58:55",5563266,35051,8,12.67,26.72,68.11,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:59:00",5563267,35051,8,12.66,26.72,68.11,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:59:05",5563268,35051,8,12.67,26.72,68.17,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:59:10",5563269,35051,8,12.67,26.72,68.17,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:59:15",5563270,35051,8,12.66,26.72,68.11,3.44959,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:59:20",5563271,35051,8,12.67,26.72,68.11,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:59:25",5563272,35051,8,12.67,26.72,68.11,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:59:30",5563273,35051,8,12.67,26.72,68.17,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:59:35",5563274,35051,8,12.67,26.72,68.11,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:59:40",5563275,35051,8,12.67,26.72,68.11,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:59:45",5563276,35051,8,12.67,26.72,68.11,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:59:50",5563277,35051,8,12.65,26.72,68.11,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 05:59:55",5563278,35051,8,12.68,26.72,68.11,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:00:00",5563279,35051,8,12.67,26.68,68.11,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:00:05",5563280,35051,8,12.66,26.72,68.11,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:00:10",5563281,35051,8,12.66,26.72,68.11,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:00:15",5563282,35051,8,12.66,26.68,68.11,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:00:20",5563283,35051,8,12.66,26.72,68.11,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:00:25",5563284,35051,8,12.66,26.68,68.11,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:00:30",5563285,35051,8,12.66,26.68,68.11,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:00:35",5563286,35051,8,12.66,26.68,68.11,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:00:40",5563287,35051,8,12.66,26.68,68.11,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:00:45",5563288,35051,8,12.65,26.68,68.11,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:00:50",5563289,35051,8,12.66,26.72,68.11,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:00:55",5563290,35051,8,12.65,26.72,68.11,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:01:00",5563291,35051,8,12.66,26.68,68.11,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:01:05",5563292,35051,8,12.66,26.68,68.11,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:01:10",5563293,35051,8,12.64,26.68,68.11,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:01:15",5563294,35051,8,12.66,26.68,68.11,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:01:20",5563295,35051,8,12.65,26.68,68.11,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:01:25",5563296,35051,8,12.62,26.68,68.11,3.450266,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:01:30",5563297,35051,8,12.66,26.68,68.11,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:01:35",5563298,35051,8,12.66,26.68,68.11,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:01:40",5563299,35051,8,12.66,26.68,68.11,3.450941,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:01:45",5563300,35051,8,12.66,26.68,68.11,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:01:50",5563301,35051,8,12.65,26.68,68.11,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:01:55",5563302,35051,8,12.64,26.68,68.11,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:02:00",5563303,35051,8,12.66,26.68,68.11,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:02:05",5563304,35051,8,12.67,26.68,68.11,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:02:10",5563305,35051,8,12.67,26.68,68.11,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:02:15",5563306,35051,8,12.65,26.68,68.11,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:02:20",5563307,35051,8,12.67,26.68,68.11,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:02:25",5563308,35051,8,12.67,26.68,68.11,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:02:30",5563309,35051,8,12.65,26.68,68.11,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:02:35",5563310,35051,8,12.67,26.68,68.11,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:02:40",5563311,35051,8,12.67,26.68,68.11,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:02:45",5563312,35051,8,12.67,26.68,68.11,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:02:50",5563313,35051,8,12.67,26.68,68.11,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:02:55",5563314,35051,8,12.67,26.68,68.11,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:03:00",5563315,35051,8,12.67,26.68,68.11,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:03:05",5563316,35051,8,12.66,26.68,68.11,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:03:10",5563317,35051,8,12.66,26.68,68.11,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:03:15",5563318,35051,8,12.66,26.68,68.11,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:03:20",5563319,35051,8,12.66,26.68,68.11,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:03:25",5563320,35051,8,12.66,26.68,68.11,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:03:30",5563321,35051,8,12.66,26.68,68.11,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:03:35",5563322,35051,8,12.66,26.68,68.11,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:03:40",5563323,35051,8,12.64,26.68,68.11,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:03:45",5563324,35051,8,12.66,26.68,68.11,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:03:50",5563325,35051,8,12.66,26.68,68.11,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:03:55",5563326,35051,8,12.66,26.68,68.11,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:04:00",5563327,35051,8,12.66,26.68,68.11,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:04:05",5563328,35051,8,12.66,26.68,68.11,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:04:10",5563329,35051,8,12.64,26.68,68.11,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:04:15",5563330,35051,8,12.66,26.68,68.11,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:04:20",5563331,35051,8,12.66,26.68,68.11,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:04:25",5563332,35051,8,12.66,26.68,68.11,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:04:30",5563333,35051,8,12.64,26.68,68.11,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:04:35",5563334,35051,8,12.67,26.68,68.11,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:04:40",5563335,35051,8,12.67,26.68,68.11,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:04:45",5563336,35051,8,12.66,26.68,68.11,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:04:50",5563337,35051,8,12.67,26.68,68.11,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:04:55",5563338,35051,8,12.66,26.68,68.11,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:05:00",5563339,35051,8,12.66,26.68,68.11,3.450266,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:05:05",5563340,35051,8,12.67,26.68,68.11,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:05:10",5563341,35051,8,12.67,26.68,68.11,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:05:15",5563342,35051,8,12.65,26.68,68.11,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:05:20",5563343,35051,8,12.67,26.68,68.11,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:05:25",5563344,35051,8,12.67,26.68,68.11,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:05:30",5563345,35051,8,12.67,26.68,68.11,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:05:35",5563346,35051,8,12.67,26.68,68.11,3.450266,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:05:40",5563347,35051,8,12.67,26.68,68.11,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:05:45",5563348,35051,8,12.65,26.68,68.11,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:05:50",5563349,35051,8,12.68,26.68,68.11,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:05:55",5563350,35051,8,12.67,26.68,68.11,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:06:00",5563351,35051,8,12.68,26.68,68.11,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:06:05",5563352,35051,8,12.66,26.68,68.11,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:06:10",5563353,35051,8,12.66,26.68,68.11,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:06:15",5563354,35051,8,12.64,26.68,68.11,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:06:20",5563355,35051,8,12.65,26.68,68.11,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:06:25",5563356,35051,8,12.66,26.68,68.11,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:06:30",5563357,35051,8,12.67,26.68,68.11,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:06:35",5563358,35051,8,12.64,26.68,68.11,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:06:40",5563359,35051,8,12.67,26.68,68.04,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:06:45",5563360,35051,8,12.66,26.68,68.04,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:06:50",5563361,35051,8,12.67,26.68,68.04,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:06:55",5563362,35051,8,12.66,26.68,68.04,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:07:00",5563363,35051,8,12.66,26.68,68.11,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:07:05",5563364,35051,8,12.67,26.68,68.04,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:07:10",5563365,35051,8,12.67,26.68,68.04,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:07:15",5563366,35051,8,12.66,26.68,68.04,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:07:20",5563367,35051,8,12.67,26.68,68.04,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:07:25",5563368,35051,8,12.67,26.68,68.04,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:07:30",5563369,35051,8,12.66,26.68,68.04,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:07:35",5563370,35051,8,12.66,26.68,68.04,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:07:40",5563371,35051,8,12.66,26.68,68.04,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:07:45",5563372,35051,8,12.67,26.68,68.04,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:07:50",5563373,35051,8,12.66,26.68,68.04,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:07:55",5563374,35051,8,12.66,26.68,68.04,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:08:00",5563375,35051,8,12.66,26.68,68.04,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:08:05",5563376,35051,8,12.67,26.68,68.04,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:08:10",5563377,35051,8,12.65,26.68,68.04,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:08:15",5563378,35051,8,12.67,26.68,68.04,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:08:20",5563379,35051,8,12.65,26.68,68.04,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:08:25",5563380,35051,8,12.67,26.68,68.04,3.44959,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:08:30",5563381,35051,8,12.67,26.68,68.04,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:08:35",5563382,35051,8,12.67,26.68,68.04,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:08:40",5563383,35051,8,12.67,26.68,68.04,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:08:45",5563384,35051,8,12.67,26.68,68.04,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:08:50",5563385,35051,8,12.67,26.68,68.04,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:08:55",5563386,35051,8,12.67,26.68,68.04,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:09:00",5563387,35051,8,12.67,26.68,68.04,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:09:05",5563388,35051,8,12.66,26.68,68.04,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:09:10",5563389,35051,8,12.66,26.68,68.04,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:09:15",5563390,35051,8,12.66,26.68,68.04,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:09:20",5563391,35051,8,12.66,26.68,68.04,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:09:25",5563392,35051,8,12.66,26.68,68.04,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:09:30",5563393,35051,8,12.67,26.68,68.04,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:09:35",5563394,35051,8,12.67,26.68,68.04,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:09:40",5563395,35051,8,12.67,26.68,68.04,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:09:45",5563396,35051,8,12.67,26.68,68.04,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:09:50",5563397,35051,8,12.66,26.68,68.04,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:09:55",5563398,35051,8,12.67,26.68,68.04,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:10:00",5563399,35051,8,12.65,26.68,68.04,3.450266,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:10:05",5563400,35051,8,12.65,26.68,68.04,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:10:10",5563401,35051,8,12.66,26.68,68.04,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:10:15",5563402,35051,8,12.66,26.68,68.04,3.450266,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:10:20",5563403,35051,8,12.66,26.68,68.04,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:10:25",5563404,35051,8,12.65,26.68,68.04,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:10:30",5563405,35051,8,12.66,26.68,68.04,3.450266,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:10:35",5563406,35051,8,12.64,26.68,68.04,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:10:40",5563407,35051,8,12.66,26.68,68.04,3.448915,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:10:45",5563408,35051,8,12.67,26.68,68.04,3.448915,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:10:50",5563409,35051,8,12.65,26.68,68.04,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:10:55",5563410,35051,8,12.67,26.68,68.04,3.448915,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:11:00",5563411,35051,8,12.66,26.68,68.04,3.448915,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:11:05",5563412,35051,8,12.67,26.68,68.04,3.448915,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:11:10",5563413,35051,8,12.65,26.68,68.04,3.448915,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:11:15",5563414,35051,8,12.67,26.68,68.04,3.448915,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:11:20",5563415,35051,8,12.67,26.68,68.04,3.448915,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:11:25",5563416,35051,8,12.65,26.68,68.04,3.448915,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:11:30",5563417,35051,8,12.64,26.68,68.04,3.448915,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:11:35",5563418,35051,8,12.67,26.68,68.04,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:11:40",5563419,35051,8,12.67,26.68,68.04,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:11:45",5563420,35051,8,12.67,26.68,68.04,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:11:50",5563421,35051,8,12.67,26.68,68.04,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:11:55",5563422,35051,8,12.67,26.68,68.04,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:12:00",5563423,35051,8,12.67,26.68,68.04,3.448915,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:12:05",5563424,35051,8,12.66,26.68,68.04,3.448915,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:12:10",5563425,35051,8,12.66,26.68,68.04,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:12:15",5563426,35051,8,12.64,26.68,68.04,3.448915,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:12:20",5563427,35051,8,12.66,26.68,68.04,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:12:25",5563428,35051,8,12.66,26.68,68.04,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:12:30",5563429,35051,8,12.66,26.68,68.04,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:12:35",5563430,35051,8,12.64,26.68,68.04,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:12:40",5563431,35051,8,12.66,26.68,68.04,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:12:45",5563432,35051,8,12.66,26.68,68.04,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:12:50",5563433,35051,8,12.66,26.68,68.04,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:12:55",5563434,35051,8,12.66,26.68,68.04,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:13:00",5563435,35051,8,12.66,26.68,68.04,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:13:05",5563436,35051,8,12.66,26.65,68.04,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:13:10",5563437,35051,8,12.66,26.65,68.04,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:13:15",5563438,35051,8,12.67,26.68,68.04,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:13:20",5563439,35051,8,12.64,26.68,68.04,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:13:25",5563440,35051,8,12.66,26.68,68.04,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:13:30",5563441,35051,8,12.64,26.68,68.04,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:13:35",5563442,35051,8,12.66,26.65,68.04,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:13:40",5563443,35051,8,12.66,26.68,68.04,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:13:45",5563444,35051,8,12.66,26.65,68.04,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:13:50",5563445,35051,8,12.66,26.68,68.04,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:13:55",5563446,35051,8,12.66,26.65,68.04,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:14:00",5563447,35051,8,12.64,26.68,68.04,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:14:05",5563448,35051,8,12.67,26.68,68.04,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:14:10",5563449,35051,8,12.67,26.65,68.04,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:14:15",5563450,35051,8,12.67,26.65,68.04,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:14:20",5563451,35051,8,12.67,26.65,68.04,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:14:25",5563452,35051,8,12.67,26.65,68.04,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:14:30",5563453,35051,8,12.67,26.65,68.04,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:14:35",5563454,35051,8,12.67,26.65,68.04,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:14:40",5563455,35051,8,12.65,26.65,68.04,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:14:45",5563456,35051,8,12.67,26.65,68.04,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:14:50",5563457,35051,8,12.67,26.65,68.04,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:14:55",5563458,35051,8,12.67,26.65,68.04,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:15:00",5563459,35051,8,12.67,26.65,68.04,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:15:05",5563460,35051,8,12.66,26.65,68.04,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:15:10",5563461,35051,8,12.62,26.65,68.04,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:15:15",5563462,35051,8,12.66,26.65,68.04,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:15:20",5563463,35051,8,12.66,26.65,68.04,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:15:25",5563464,35051,8,12.62,26.65,68.04,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:15:30",5563465,35051,8,12.66,26.65,68.04,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:15:35",5563466,35051,8,12.62,26.65,68.04,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:15:40",5563467,35051,8,12.66,26.65,68.04,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:15:45",5563468,35051,8,12.66,26.65,68.04,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:15:50",5563469,35051,8,12.67,26.65,68.04,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:15:55",5563470,35051,8,12.66,26.65,68.04,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:16:00",5563471,35051,8,12.66,26.65,68.04,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:16:05",5563472,35051,8,12.66,26.65,68.04,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:16:10",5563473,35051,8,12.66,26.65,68.04,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:16:15",5563474,35051,8,12.66,26.65,68.04,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:16:20",5563475,35051,8,12.66,26.65,68.04,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:16:25",5563476,35051,8,12.66,26.65,68.04,3.450266,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:16:30",5563477,35051,8,12.66,26.65,68.04,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:16:35",5563478,35051,8,12.66,26.65,68.04,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:16:40",5563479,35051,8,12.64,26.65,68.04,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:16:45",5563480,35051,8,12.66,26.65,68.04,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:16:50",5563481,35051,8,12.66,26.65,68.04,3.450266,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:16:55",5563482,35051,8,12.66,26.65,68.04,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:17:00",5563483,35051,8,12.62,26.65,68.04,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:17:05",5563484,35051,8,12.67,26.65,68.04,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:17:10",5563485,35051,8,12.67,26.65,68.04,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:17:15",5563486,35051,8,12.67,26.65,68.04,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:17:20",5563487,35051,8,12.67,26.65,68.04,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:17:25",5563488,35051,8,12.67,26.65,68.04,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:17:30",5563489,35051,8,12.67,26.65,68.04,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:17:35",5563490,35051,8,12.64,26.65,68.04,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:17:40",5563491,35051,8,12.67,26.65,68.04,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:17:45",5563492,35051,8,12.67,26.65,68.04,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:17:50",5563493,35051,8,12.68,26.65,68.04,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:17:55",5563494,35051,8,12.65,26.65,68.04,3.450266,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:18:00",5563495,35051,8,12.67,26.65,68.04,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:18:05",5563496,35051,8,12.66,26.65,68.04,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:18:10",5563497,35051,8,12.66,26.65,68.04,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:18:15",5563498,35051,8,12.66,26.65,68.04,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:18:20",5563499,35051,8,12.66,26.65,68.04,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:18:25",5563500,35051,8,12.65,26.65,68.04,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:18:30",5563501,35051,8,12.67,26.65,68.04,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:18:35",5563502,35051,8,12.65,26.65,68.04,3.450266,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:18:40",5563503,35051,8,12.66,26.65,68.04,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:18:45",5563504,35051,8,12.63,26.65,68.04,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:18:50",5563505,35051,8,12.66,26.65,68.04,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:18:55",5563506,35051,8,12.66,26.65,68.04,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:19:00",5563507,35051,8,12.66,26.65,68.04,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:19:05",5563508,35051,8,12.66,26.65,68.04,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:19:10",5563509,35051,8,12.66,26.65,68.04,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:19:15",5563510,35051,8,12.66,26.65,68.04,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:19:20",5563511,35051,8,12.66,26.65,68.04,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:19:25",5563512,35051,8,12.66,26.65,68.04,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:19:30",5563513,35051,8,12.66,26.65,68.04,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:19:35",5563514,35051,8,12.65,26.65,68.04,3.448241,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:19:40",5563515,35051,8,12.65,26.65,68.04,3.448241,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:19:45",5563516,35051,8,12.63,26.65,68.04,3.448241,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:19:50",5563517,35051,8,12.66,26.65,68.04,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:19:55",5563518,35051,8,12.66,26.65,68.04,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:20:00",5563519,35051,8,12.66,26.65,68.04,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:20:05",5563520,35051,8,12.67,26.65,68.04,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:20:10",5563521,35051,8,12.64,26.65,68.04,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:20:15",5563522,35051,8,12.67,26.65,68.04,3.448241,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:20:20",5563523,35051,8,12.67,26.65,68.04,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:20:25",5563524,35051,8,12.67,26.65,68.04,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:20:30",5563525,35051,8,12.67,26.65,68.04,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:20:35",5563526,35051,8,12.67,26.65,68.04,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:20:40",5563527,35051,8,12.67,26.65,68.04,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:20:45",5563528,35051,8,12.67,26.65,68.04,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:20:50",5563529,35051,8,12.67,26.65,68.04,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:20:55",5563530,35051,8,12.67,26.62,68.04,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:21:00",5563531,35051,8,12.67,26.62,68.04,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:21:05",5563532,35051,8,12.65,26.62,68.04,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:21:10",5563533,35051,8,12.66,26.65,68.04,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:21:15",5563534,35051,8,12.62,26.65,68.04,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:21:20",5563535,35051,8,12.65,26.65,68.04,3.448241,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:21:25",5563536,35051,8,12.66,26.62,68.04,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:21:30",5563537,35051,8,12.66,26.62,68.04,3.448241,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:21:35",5563538,35051,8,12.66,26.65,68.04,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:21:40",5563539,35051,8,12.66,26.65,68.04,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:21:45",5563540,35051,8,12.62,26.62,68.04,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:21:50",5563541,35051,8,12.66,26.62,68.04,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:21:55",5563542,35051,8,12.62,26.62,68.04,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:22:00",5563543,35051,8,12.66,26.65,68.04,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:22:05",5563544,35051,8,12.66,26.62,68.04,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:22:10",5563545,35051,8,12.66,26.65,68.04,3.448241,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:22:15",5563546,35051,8,12.62,26.62,68.04,3.448241,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:22:20",5563547,35051,8,12.63,26.62,68.04,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:22:25",5563548,35051,8,12.66,26.62,68.04,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:22:30",5563549,35051,8,12.66,26.62,68.04,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:22:35",5563550,35051,8,12.62,26.62,68.04,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:22:40",5563551,35051,8,12.66,26.62,68.04,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:22:45",5563552,35051,8,12.66,26.62,68.04,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:22:50",5563553,35051,8,12.66,26.65,68.04,3.448241,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:22:55",5563554,35051,8,12.63,26.62,68.04,3.448241,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:23:00",5563555,35051,8,12.66,26.62,68.04,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:23:05",5563556,35051,8,12.67,26.62,68.04,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:23:10",5563557,35051,8,12.67,26.62,68.04,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:23:15",5563558,35051,8,12.64,26.62,68.04,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:23:20",5563559,35051,8,12.64,26.62,68.04,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:23:25",5563560,35051,8,12.67,26.62,68.04,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:23:30",5563561,35051,8,12.64,26.62,68.04,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:23:35",5563562,35051,8,12.67,26.62,68.04,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:23:40",5563563,35051,8,12.67,26.62,68.04,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:23:45",5563564,35051,8,12.67,26.62,68.04,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:23:50",5563565,35051,8,12.67,26.65,68.04,3.450941,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:23:55",5563566,35051,8,12.64,26.65,68.04,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:24:00",5563567,35051,8,12.67,26.62,68.04,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:24:05",5563568,35051,8,12.65,26.65,68.04,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:24:10",5563569,35051,8,12.65,26.62,68.04,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:24:15",5563570,35051,8,12.62,26.62,68.04,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:24:20",5563571,35051,8,12.65,26.62,68.04,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:24:25",5563572,35051,8,12.62,26.62,68.04,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:24:30",5563573,35051,8,12.66,26.62,68.04,3.450941,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:24:35",5563574,35051,8,12.66,26.62,68.04,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:24:40",5563575,35051,8,12.62,26.62,68.04,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:24:45",5563576,35051,8,12.66,26.62,68.04,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:24:50",5563577,35051,8,12.66,26.62,68.04,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:24:55",5563578,35051,8,12.62,26.62,68.04,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:25:00",5563579,35051,8,12.62,26.62,68.04,3.450941,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:25:05",5563580,35051,8,12.66,26.62,68.04,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:25:10",5563581,35051,8,12.66,26.62,68.04,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:25:15",5563582,35051,8,12.65,26.62,68.04,3.450941,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:25:20",5563583,35051,8,12.66,26.62,68.04,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:25:25",5563584,35051,8,12.65,26.62,68.04,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:25:30",5563585,35051,8,12.66,26.62,68.04,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:25:35",5563586,35051,8,12.63,26.62,68.04,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:25:40",5563587,35051,8,12.66,26.62,68.04,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:25:45",5563588,35051,8,12.63,26.62,68.04,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:25:50",5563589,35051,8,12.65,26.62,68.04,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:25:55",5563590,35051,8,12.66,26.62,68.04,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:26:00",5563591,35051,8,12.66,26.62,68.04,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:26:05",5563592,35051,8,12.67,26.62,68.04,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:26:10",5563593,35051,8,12.67,26.62,68.04,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:26:15",5563594,35051,8,12.64,26.62,68.04,3.450941,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:26:20",5563595,35051,8,12.67,26.62,68.04,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:26:25",5563596,35051,8,12.67,26.62,68.04,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:26:30",5563597,35051,8,12.67,26.62,68.04,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:26:35",5563598,35051,8,12.67,26.62,68.04,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:26:40",5563599,35051,8,12.67,26.62,68.04,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:26:45",5563600,35051,8,12.67,26.62,68.04,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:26:50",5563601,35051,8,12.67,26.62,68.04,3.448915,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:26:55",5563602,35051,8,12.67,26.62,68.04,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:27:00",5563603,35051,8,12.67,26.62,68.04,3.448915,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:27:05",5563604,35051,8,12.66,26.62,68.04,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:27:10",5563605,35051,8,12.61,26.62,68.04,3.448915,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:27:15",5563606,35051,8,12.65,26.62,68.04,3.448915,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:27:20",5563607,35051,8,12.66,26.62,68.04,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:27:25",5563608,35051,8,12.61,26.62,68.04,3.448915,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:27:30",5563609,35051,8,12.66,26.62,68.04,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:27:35",5563610,35051,8,12.66,26.62,68.04,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:27:40",5563611,35051,8,12.65,26.62,68.04,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:27:45",5563612,35051,8,12.66,26.62,68.04,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:27:50",5563613,35051,8,12.66,26.62,68.04,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:27:55",5563614,35051,8,12.66,26.62,68.04,3.448915,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:28:00",5563615,35051,8,12.66,26.62,68.04,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:28:05",5563616,35051,8,12.66,26.62,68.04,3.448915,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:28:10",5563617,35051,8,12.66,26.62,68.04,3.448915,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:28:15",5563618,35051,8,12.66,26.62,68.11,3.448915,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:28:20",5563619,35051,8,12.62,26.62,68.04,3.448915,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:28:25",5563620,35051,8,12.66,26.62,68.04,3.448915,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:28:30",5563621,35051,8,12.63,26.62,68.11,3.448915,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:28:35",5563622,35051,8,12.66,26.62,68.11,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:28:40",5563623,35051,8,12.66,26.62,68.11,3.448915,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:28:45",5563624,35051,8,12.66,26.62,68.11,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:28:50",5563625,35051,8,12.62,26.62,68.11,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:28:55",5563626,35051,8,12.66,26.62,68.11,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:29:00",5563627,35051,8,12.66,26.62,68.11,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:29:05",5563628,35051,8,12.67,26.62,68.11,3.448915,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:29:10",5563629,35051,8,12.64,26.62,68.11,3.448915,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:29:15",5563630,35051,8,12.64,26.62,68.11,3.448915,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:29:20",5563631,35051,8,12.67,26.62,68.11,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:29:25",5563632,35051,8,12.65,26.62,68.11,3.448915,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:29:30",5563633,35051,8,12.67,26.62,68.11,3.448915,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:29:35",5563634,35051,8,12.65,26.62,68.11,3.448915,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:29:40",5563635,35051,8,12.67,26.62,68.11,3.448915,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:29:45",5563636,35051,8,12.67,26.62,68.11,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:29:50",5563637,35051,8,12.67,26.62,68.11,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:29:55",5563638,35051,8,12.67,26.62,68.11,3.448915,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:30:00",5563639,35051,8,12.67,26.62,68.11,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:30:05",5563640,35051,8,12.65,26.62,68.11,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:30:10",5563641,35051,8,12.65,26.62,68.11,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:30:15",5563642,35051,8,12.62,26.62,68.11,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:30:20",5563643,35051,8,12.65,26.62,68.11,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:30:25",5563644,35051,8,12.63,26.62,68.11,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:30:30",5563645,35051,8,12.65,26.62,68.11,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:30:35",5563646,35051,8,12.66,26.62,68.11,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:30:40",5563647,35051,8,12.65,26.62,68.11,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:30:45",5563648,35051,8,12.66,26.62,68.11,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:30:50",5563649,35051,8,12.64,26.62,68.11,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:30:55",5563650,35051,8,12.66,26.62,68.11,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:31:00",5563651,35051,8,12.66,26.62,68.11,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:31:05",5563652,35051,8,12.64,26.62,68.11,3.450266,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:31:10",5563653,35051,8,12.66,26.62,68.11,3.450266,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:31:15",5563654,35051,8,12.66,26.62,68.11,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:31:20",5563655,35051,8,12.63,26.62,68.11,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:31:25",5563656,35051,8,12.66,26.62,68.11,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:31:30",5563657,35051,8,12.66,26.62,68.11,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:31:35",5563658,35051,8,12.66,26.62,68.11,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:31:40",5563659,35051,8,12.65,26.62,68.11,3.450266,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:31:45",5563660,35051,8,12.66,26.59,68.11,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:31:50",5563661,35051,8,12.65,26.62,68.11,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:31:55",5563662,35051,8,12.66,26.62,68.11,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:32:00",5563663,35051,8,12.66,26.62,68.11,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:32:05",5563664,35051,8,12.66,26.59,68.11,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:32:10",5563665,35051,8,12.66,26.59,68.11,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:32:15",5563666,35051,8,12.67,26.62,68.11,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:32:20",5563667,35051,8,12.67,26.59,68.11,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:32:25",5563668,35051,8,12.67,26.62,68.11,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:32:30",5563669,35051,8,12.67,26.62,68.11,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:32:35",5563670,35051,8,12.67,26.62,68.11,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:32:40",5563671,35051,8,12.65,26.62,68.11,3.450266,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:32:45",5563672,35051,8,12.67,26.59,68.11,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:32:50",5563673,35051,8,12.67,26.62,68.11,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:32:55",5563674,35051,8,12.66,26.62,68.11,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:33:00",5563675,35051,8,12.67,26.62,68.11,3.450266,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:33:05",5563676,35051,8,12.65,26.62,68.11,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:33:10",5563677,35051,8,12.65,26.62,68.11,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:33:15",5563678,35051,8,12.66,26.59,68.11,3.450266,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:33:20",5563679,35051,8,12.65,26.62,68.11,3.450266,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:33:25",5563680,35051,8,12.61,26.59,68.11,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:33:30",5563681,35051,8,12.65,26.59,68.11,3.450266,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:33:35",5563682,35051,8,12.64,26.62,68.11,3.450266,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:33:40",5563683,35051,8,12.65,26.62,68.11,3.450266,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:33:45",5563684,35051,8,12.64,26.59,68.11,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:33:50",5563685,35051,8,12.65,26.62,68.11,3.450266,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:33:55",5563686,35051,8,12.66,26.62,68.11,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:34:00",5563687,35051,8,12.66,26.62,68.11,3.44959,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:34:05",5563688,35051,8,12.65,26.59,68.11,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:34:10",5563689,35051,8,12.65,26.62,68.11,3.44959,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:34:15",5563690,35051,8,12.65,26.59,68.11,3.44959,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:34:20",5563691,35051,8,12.66,26.59,68.11,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:34:25",5563692,35051,8,12.64,26.59,68.11,3.44959,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:34:30",5563693,35051,8,12.65,26.59,68.11,3.44959,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:34:35",5563694,35051,8,12.66,26.59,68.11,3.44959,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:34:40",5563695,35051,8,12.65,26.59,68.11,3.44959,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:34:45",5563696,35051,8,12.65,26.59,68.11,3.44959,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:34:50",5563697,35051,8,12.66,26.59,68.11,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:34:55",5563698,35051,8,12.65,26.59,68.11,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:35:00",5563699,35051,8,12.66,26.59,68.11,3.44959,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:35:05",5563700,35051,8,12.66,26.59,68.11,3.44959,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:35:10",5563701,35051,8,12.67,26.59,68.11,3.44959,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:35:15",5563702,35051,8,12.64,26.59,68.11,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:35:20",5563703,35051,8,12.67,26.59,68.17,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:35:25",5563704,35051,8,12.67,26.59,68.17,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:35:30",5563705,35051,8,12.67,26.59,68.11,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:35:35",5563706,35051,8,12.67,26.59,68.17,3.44959,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:35:40",5563707,35051,8,12.65,26.59,68.17,3.44959,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:35:45",5563708,35051,8,12.67,26.59,68.11,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:35:50",5563709,35051,8,12.66,26.59,68.11,3.450266,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:35:55",5563710,35051,8,12.65,26.59,68.11,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:36:00",5563711,35051,8,12.67,26.59,68.11,3.450266,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:36:05",5563712,35051,8,12.65,26.59,68.11,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:36:10",5563713,35051,8,12.65,26.59,68.11,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:36:15",5563714,35051,8,12.65,26.59,68.17,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:36:20",5563715,35051,8,12.64,26.59,68.17,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:36:25",5563716,35051,8,12.65,26.59,68.11,3.450266,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:36:30",5563717,35051,8,12.65,26.59,68.11,3.450266,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:36:35",5563718,35051,8,12.66,26.59,68.11,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:36:40",5563719,35051,8,12.65,26.59,68.17,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:36:45",5563720,35051,8,12.63,26.59,68.17,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:36:50",5563721,35051,8,12.62,26.59,68.11,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:36:55",5563722,35051,8,12.64,26.59,68.11,3.450266,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:37:00",5563723,35051,8,12.66,26.59,68.17,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:37:05",5563724,35051,8,12.66,26.59,68.17,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:37:10",5563725,35051,8,12.65,26.59,68.17,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:37:15",5563726,35051,8,12.65,26.59,68.17,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:37:20",5563727,35051,8,12.66,26.59,68.17,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:37:25",5563728,35051,8,12.65,26.59,68.17,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:37:30",5563729,35051,8,12.66,26.59,68.17,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:37:35",5563730,35051,8,12.65,26.59,68.17,3.448241,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:37:40",5563731,35051,8,12.66,26.59,68.17,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:37:45",5563732,35051,8,12.62,26.59,68.17,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:37:50",5563733,35051,8,12.66,26.59,68.17,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:37:55",5563734,35051,8,12.65,26.59,68.17,3.448241,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:38:00",5563735,35051,8,12.66,26.59,68.17,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:38:05",5563736,35051,8,12.67,26.59,68.17,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:38:10",5563737,35051,8,12.66,26.59,68.17,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:38:15",5563738,35051,8,12.67,26.59,68.17,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:38:20",5563739,35051,8,12.66,26.59,68.17,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:38:25",5563740,35051,8,12.67,26.59,68.17,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:38:30",5563741,35051,8,12.66,26.59,68.17,3.448241,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:38:35",5563742,35051,8,12.66,26.59,68.17,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:38:40",5563743,35051,8,12.67,26.59,68.17,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:38:45",5563744,35051,8,12.67,26.59,68.17,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:38:50",5563745,35051,8,12.66,26.59,68.17,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:38:55",5563746,35051,8,12.67,26.59,68.17,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:39:00",5563747,35051,8,12.67,26.59,68.17,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:39:05",5563748,35051,8,12.62,26.59,68.17,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:39:10",5563749,35051,8,12.65,26.59,68.17,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:39:15",5563750,35051,8,12.65,26.59,68.17,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:39:20",5563751,35051,8,12.62,26.59,68.17,3.44959,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:39:25",5563752,35051,8,12.62,26.59,68.17,3.44959,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:39:30",5563753,35051,8,12.65,26.59,68.17,3.44959,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:39:35",5563754,35051,8,12.65,26.59,68.11,3.44959,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:39:40",5563755,35051,8,12.65,26.59,68.17,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:39:45",5563756,35051,8,12.65,26.59,68.17,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:39:50",5563757,35051,8,12.65,26.59,68.17,3.44959,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:39:55",5563758,35051,8,12.65,26.56,68.17,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:40:00",5563759,35051,8,12.62,26.59,68.17,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:40:05",5563760,35051,8,12.65,26.59,68.17,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:40:10",5563761,35051,8,12.66,26.59,68.17,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:40:15",5563762,35051,8,12.66,26.56,68.17,3.44959,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:40:20",5563763,35051,8,12.65,26.59,68.17,3.44959,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:40:25",5563764,35051,8,12.62,26.56,68.17,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:40:30",5563765,35051,8,12.66,26.56,68.17,3.44959,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:40:35",5563766,35051,8,12.65,26.56,68.11,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:40:40",5563767,35051,8,12.65,26.56,68.11,3.44959,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:40:45",5563768,35051,8,12.62,26.56,68.17,3.44959,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:40:50",5563769,35051,8,12.62,26.56,68.11,3.44959,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:40:55",5563770,35051,8,12.64,26.56,68.11,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:41:00",5563771,35051,8,12.65,26.59,68.17,3.44959,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:41:05",5563772,35051,8,12.66,26.56,68.17,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:41:10",5563773,35051,8,12.66,26.56,68.17,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:41:15",5563774,35051,8,12.64,26.56,68.17,3.448241,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:41:20",5563775,35051,8,12.66,26.56,68.17,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:41:25",5563776,35051,8,12.64,26.56,68.17,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:41:30",5563777,35051,8,12.66,26.56,68.17,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:41:35",5563778,35051,8,12.66,26.56,68.11,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:41:40",5563779,35051,8,12.66,26.56,68.17,3.448241,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:41:45",5563780,35051,8,12.67,26.56,68.17,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:41:50",5563781,35051,8,12.64,26.56,68.17,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:41:55",5563782,35051,8,12.66,26.56,68.17,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:42:00",5563783,35051,8,12.64,26.56,68.17,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:42:05",5563784,35051,8,12.65,26.56,68.17,3.448241,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:42:10",5563785,35051,8,12.65,26.56,68.11,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:42:15",5563786,35051,8,12.65,26.56,68.17,3.448241,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:42:20",5563787,35051,8,12.64,26.56,68.17,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:42:25",5563788,35051,8,12.62,26.56,68.17,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:42:30",5563789,35051,8,12.65,26.56,68.17,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:42:35",5563790,35051,8,12.65,26.56,68.17,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:42:40",5563791,35051,8,12.65,26.56,68.17,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:42:45",5563792,35051,8,12.66,26.56,68.17,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:42:50",5563793,35051,8,12.65,26.56,68.17,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:42:55",5563794,35051,8,12.62,26.56,68.17,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:43:00",5563795,35051,8,12.65,26.56,68.17,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:43:05",5563796,35051,8,12.66,26.56,68.17,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:43:10",5563797,35051,8,12.65,26.56,68.17,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:43:15",5563798,35051,8,12.62,26.56,68.17,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:43:20",5563799,35051,8,12.65,26.56,68.17,3.450941,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:43:25",5563800,35051,8,12.66,26.56,68.17,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:43:30",5563801,35051,8,12.62,26.56,68.11,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:43:35",5563802,35051,8,12.65,26.56,68.17,3.450941,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:43:40",5563803,35051,8,12.65,26.56,68.17,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:43:45",5563804,35051,8,12.66,26.56,68.17,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:43:50",5563805,35051,8,12.65,26.56,68.17,3.450941,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:43:55",5563806,35051,8,12.66,26.56,68.11,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:44:00",5563807,35051,8,12.65,26.56,68.17,3.450941,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:44:05",5563808,35051,8,12.66,26.56,68.17,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:44:10",5563809,35051,8,12.66,26.56,68.17,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:44:15",5563810,35051,8,12.64,26.56,68.17,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:44:20",5563811,35051,8,12.66,26.56,68.17,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:44:25",5563812,35051,8,12.66,26.56,68.17,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:44:30",5563813,35051,8,12.63,26.56,68.17,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:44:35",5563814,35051,8,12.66,26.56,68.17,3.450941,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:44:40",5563815,35051,8,12.67,26.56,68.17,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:44:45",5563816,35051,8,12.66,26.56,68.17,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:44:50",5563817,35051,8,12.66,26.56,68.17,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:44:55",5563818,35051,8,12.66,26.56,68.17,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:45:00",5563819,35051,8,12.67,26.56,68.17,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:45:05",5563820,35051,8,12.61,26.56,68.17,3.450266,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:45:10",5563821,35051,8,12.65,26.56,68.17,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:45:15",5563822,35051,8,12.65,26.56,68.17,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:45:20",5563823,35051,8,12.64,26.56,68.17,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:45:25",5563824,35051,8,12.65,26.56,68.17,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:45:30",5563825,35051,8,12.65,26.56,68.17,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:45:35",5563826,35051,8,12.64,26.56,68.17,3.450266,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:45:40",5563827,35051,8,12.65,26.56,68.17,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:45:45",5563828,35051,8,12.65,26.56,68.17,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:45:50",5563829,35051,8,12.65,26.56,68.17,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:45:55",5563830,35051,8,12.65,26.56,68.17,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:46:00",5563831,35051,8,12.61,26.56,68.17,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:46:05",5563832,35051,8,12.65,26.56,68.17,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:46:10",5563833,35051,8,12.65,26.56,68.17,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:46:15",5563834,35051,8,12.65,26.56,68.17,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:46:20",5563835,35051,8,12.65,26.56,68.17,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:46:25",5563836,35051,8,12.65,26.56,68.17,3.450266,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:46:30",5563837,35051,8,12.65,26.56,68.17,3.450266,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:46:35",5563838,35051,8,12.62,26.56,68.17,3.448241,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:46:40",5563839,35051,8,12.65,26.56,68.17,3.448241,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:46:45",5563840,35051,8,12.65,26.56,68.17,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:46:50",5563841,35051,8,12.65,26.56,68.17,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:46:55",5563842,35051,8,12.65,26.56,68.17,3.448241,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:47:00",5563843,35051,8,12.65,26.56,68.17,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:47:05",5563844,35051,8,12.62,26.56,68.17,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:47:10",5563845,35051,8,12.66,26.56,68.17,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:47:15",5563846,35051,8,12.66,26.56,68.17,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:47:20",5563847,35051,8,12.66,26.56,68.17,3.448241,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:47:25",5563848,35051,8,12.67,26.56,68.17,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:47:30",5563849,35051,8,12.66,26.56,68.17,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:47:35",5563850,35051,8,12.66,26.56,68.17,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:47:40",5563851,35051,8,12.66,26.56,68.17,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:47:45",5563852,35051,8,12.64,26.56,68.17,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:47:50",5563853,35051,8,12.63,26.56,68.17,3.448241,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:47:55",5563854,35051,8,12.66,26.56,68.17,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:48:00",5563855,35051,8,12.66,26.56,68.17,3.448241,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:48:05",5563856,35051,8,12.65,26.56,68.17,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:48:10",5563857,35051,8,12.65,26.56,68.17,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:48:15",5563858,35051,8,12.65,26.56,68.17,3.448241,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:48:20",5563859,35051,8,12.64,26.56,68.17,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:48:25",5563860,35051,8,12.62,26.56,68.17,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:48:30",5563861,35051,8,12.65,26.56,68.17,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:48:35",5563862,35051,8,12.65,26.56,68.17,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:48:40",5563863,35051,8,12.66,26.56,68.17,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:48:45",5563864,35051,8,12.65,26.56,68.17,3.448241,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:48:50",5563865,35051,8,12.62,26.56,68.17,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:48:55",5563866,35051,8,12.65,26.56,68.17,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:49:00",5563867,35051,8,12.65,26.56,68.17,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:49:05",5563868,35051,8,12.65,26.53,68.17,3.448241,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:49:10",5563869,35051,8,12.62,26.56,68.17,3.448241,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:49:15",5563870,35051,8,12.65,26.56,68.17,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:49:20",5563871,35051,8,12.65,26.56,68.17,3.448241,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:49:25",5563872,35051,8,12.65,26.56,68.17,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:49:30",5563873,35051,8,12.65,26.53,68.17,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:49:35",5563874,35051,8,12.65,26.53,68.17,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:49:40",5563875,35051,8,12.65,26.53,68.17,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:49:45",5563876,35051,8,12.65,26.53,68.17,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:49:50",5563877,35051,8,12.65,26.53,68.17,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:49:55",5563878,35051,8,12.65,26.53,68.17,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:50:00",5563879,35051,8,12.65,26.53,68.17,3.448241,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:50:05",5563880,35051,8,12.66,26.53,68.17,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:50:10",5563881,35051,8,12.65,26.53,68.17,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:50:15",5563882,35051,8,12.65,26.53,68.17,3.44959,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:50:20",5563883,35051,8,12.66,26.53,68.17,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:50:25",5563884,35051,8,12.64,26.53,68.17,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:50:30",5563885,35051,8,12.66,26.53,68.17,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:50:35",5563886,35051,8,12.66,26.53,68.17,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:50:40",5563887,35051,8,12.66,26.53,68.17,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:50:45",5563888,35051,8,12.66,26.53,68.17,3.44959,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:50:50",5563889,35051,8,12.66,26.53,68.17,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:50:55",5563890,35051,8,12.66,26.53,68.17,3.44959,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:51:00",5563891,35051,8,12.66,26.53,68.17,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:51:05",5563892,35051,8,12.62,26.53,68.17,3.44959,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:51:10",5563893,35051,8,12.64,26.53,68.17,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:51:15",5563894,35051,8,12.65,26.53,68.24,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:51:20",5563895,35051,8,12.64,26.53,68.17,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:51:25",5563896,35051,8,12.65,26.53,68.24,3.44959,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:51:30",5563897,35051,8,12.65,26.53,68.24,3.44959,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:51:35",5563898,35051,8,12.65,26.53,68.24,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:51:40",5563899,35051,8,12.65,26.53,68.17,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:51:45",5563900,35051,8,12.62,26.53,68.24,3.44959,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:51:50",5563901,35051,8,12.65,26.53,68.24,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:51:55",5563902,35051,8,12.65,26.53,68.24,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:52:00",5563903,35051,8,12.65,26.53,68.24,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:52:05",5563904,35051,8,12.65,26.53,68.24,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:52:10",5563905,35051,8,12.65,26.53,68.24,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:52:15",5563906,35051,8,12.65,26.53,68.24,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:52:20",5563907,35051,8,12.65,26.53,68.24,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:52:25",5563908,35051,8,12.62,26.53,68.24,3.448241,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:52:30",5563909,35051,8,12.65,26.53,68.24,3.448241,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:52:35",5563910,35051,8,12.65,26.53,68.24,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:52:40",5563911,35051,8,12.64,26.53,68.24,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:52:45",5563912,35051,8,12.65,26.53,68.24,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:52:50",5563913,35051,8,12.65,26.53,68.24,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:52:55",5563914,35051,8,12.64,26.53,68.24,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:53:00",5563915,35051,8,12.65,26.53,68.24,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:53:05",5563916,35051,8,12.66,26.53,68.24,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:53:10",5563917,35051,8,12.66,26.53,68.24,3.448241,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:53:15",5563918,35051,8,12.66,26.53,68.24,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:53:20",5563919,35051,8,12.64,26.53,68.24,3.448241,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:53:25",5563920,35051,8,12.66,26.53,68.24,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:53:30",5563921,35051,8,12.65,26.53,68.24,3.448241,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:53:35",5563922,35051,8,12.66,26.53,68.24,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:53:40",5563923,35051,8,12.65,26.5,68.24,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:53:45",5563924,35051,8,12.66,26.5,68.24,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:53:50",5563925,35051,8,12.66,26.5,68.24,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:53:55",5563926,35051,8,12.66,26.53,68.31,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:54:00",5563927,35051,8,12.66,26.5,68.24,3.44959,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:54:05",5563928,35051,8,12.65,26.5,68.31,3.44959,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:54:10",5563929,35051,8,12.65,26.5,68.31,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:54:15",5563930,35051,8,12.64,26.5,68.31,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:54:20",5563931,35051,8,12.64,26.5,68.31,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:54:25",5563932,35051,8,12.65,26.53,68.31,3.44959,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:54:30",5563933,35051,8,12.62,26.5,68.31,3.44959,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:54:35",5563934,35051,8,12.62,26.5,68.31,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:54:40",5563935,35051,8,12.65,26.5,68.31,3.44959,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:54:45",5563936,35051,8,12.65,26.5,68.31,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:54:50",5563937,35051,8,12.65,26.5,68.31,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:54:55",5563938,35051,8,12.62,26.5,68.31,3.44959,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:55:00",5563939,35051,8,12.62,26.5,68.31,3.44959,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:55:05",5563940,35051,8,12.65,26.53,68.31,3.44959,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:55:10",5563941,35051,8,12.65,26.53,68.31,3.44959,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:55:15",5563942,35051,8,12.65,26.5,68.31,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:55:20",5563943,35051,8,12.64,26.5,68.31,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:55:25",5563944,35051,8,12.65,26.5,68.31,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:55:30",5563945,35051,8,12.62,26.53,68.31,3.44959,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:55:35",5563946,35051,8,12.65,26.5,68.31,3.448241,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:55:40",5563947,35051,8,12.64,26.5,68.31,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:55:45",5563948,35051,8,12.65,26.5,68.31,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:55:50",5563949,35051,8,12.65,26.5,68.31,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:55:55",5563950,35051,8,12.63,26.5,68.31,3.448241,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:56:00",5563951,35051,8,12.65,26.5,68.31,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:56:05",5563952,35051,8,12.66,26.5,68.31,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:56:10",5563953,35051,8,12.65,26.5,68.31,3.448241,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:56:15",5563954,35051,8,12.66,26.5,68.31,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:56:20",5563955,35051,8,12.64,26.5,68.31,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:56:25",5563956,35051,8,12.63,26.5,68.31,3.448241,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:56:30",5563957,35051,8,12.66,26.5,68.31,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:56:35",5563958,35051,8,12.66,26.5,68.31,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:56:40",5563959,35051,8,12.64,26.5,68.31,3.448241,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:56:45",5563960,35051,8,12.66,26.5,68.31,3.448241,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:56:50",5563961,35051,8,12.66,26.5,68.31,3.448241,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:56:55",5563962,35051,8,12.66,26.5,68.31,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:57:00",5563963,35051,8,12.64,26.5,68.31,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:57:05",5563964,35051,8,12.65,26.5,68.38,3.448241,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:57:10",5563965,35051,8,12.62,26.5,68.38,3.448241,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:57:15",5563966,35051,8,12.65,26.5,68.31,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:57:20",5563967,35051,8,12.62,26.5,68.38,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:57:25",5563968,35051,8,12.64,26.5,68.38,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:57:30",5563969,35051,8,12.65,26.5,68.38,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:57:35",5563970,35051,8,12.65,26.5,68.38,3.44959,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:57:40",5563971,35051,8,12.65,26.5,68.38,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:57:45",5563972,35051,8,12.65,26.5,68.38,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:57:50",5563973,35051,8,12.65,26.5,68.38,3.44959,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:57:55",5563974,35051,8,12.64,26.5,68.38,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:58:00",5563975,35051,8,12.62,26.5,68.38,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:58:05",5563976,35051,8,12.64,26.5,68.38,3.44959,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:58:10",5563977,35051,8,12.65,26.5,68.38,3.44959,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:58:15",5563978,35051,8,12.65,26.5,68.38,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:58:20",5563979,35051,8,12.65,26.5,68.38,3.44959,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:58:25",5563980,35051,8,12.65,26.5,68.38,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:58:30",5563981,35051,8,12.65,26.5,68.38,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:58:35",5563982,35051,8,12.65,26.5,68.38,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:58:40",5563983,35051,8,12.62,26.5,68.38,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:58:45",5563984,35051,8,12.62,26.5,68.38,3.44959,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:58:50",5563985,35051,8,12.65,26.5,68.38,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:58:55",5563986,35051,8,12.64,26.5,68.38,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:59:00",5563987,35051,8,12.65,26.5,68.38,3.44959,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:59:05",5563988,35051,8,12.66,26.5,68.38,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:59:10",5563989,35051,8,12.66,26.5,68.38,3.448915,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:59:15",5563990,35051,8,12.66,26.5,68.45,3.448915,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:59:20",5563991,35051,8,12.66,26.5,68.45,3.448915,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:59:25",5563992,35051,8,12.62,26.5,68.38,3.448915,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:59:30",5563993,35051,8,12.66,26.5,68.45,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:59:35",5563994,35051,8,12.64,26.5,68.45,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:59:40",5563995,35051,8,12.66,26.5,68.45,3.448915,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:59:45",5563996,35051,8,12.66,26.5,68.45,3.448915,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:59:50",5563997,35051,8,12.65,26.5,68.45,3.448915,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 06:59:55",5563998,35051,8,12.66,26.5,68.45,3.448915,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:00:00",5563999,35051,8,12.66,26.5,68.45,3.448915,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:00:05",5564000,35051,8,12.65,26.5,68.45,3.448915,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:00:10",5564001,35051,8,12.64,26.5,68.45,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:00:15",5564002,35051,8,12.62,26.5,68.45,3.448915,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:00:20",5564003,35051,8,12.64,26.5,68.45,3.448915,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:00:25",5564004,35051,8,12.62,26.5,68.45,3.448915,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:00:30",5564005,35051,8,12.65,26.5,68.45,3.448915,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:00:35",5564006,35051,8,12.65,26.5,68.45,3.448915,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:00:40",5564007,35051,8,12.63,26.47,68.45,3.448915,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:00:45",5564008,35051,8,12.65,26.47,68.45,3.448915,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:00:50",5564009,35051,8,12.65,26.47,68.45,3.448915,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:00:55",5564010,35051,8,12.65,26.47,68.45,3.448915,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:01:00",5564011,35051,8,12.62,26.47,68.45,3.450266,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:01:05",5564012,35051,8,12.62,26.47,68.45,3.450266,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:01:10",5564013,35051,8,12.64,26.47,68.45,3.450266,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:01:15",5564014,35051,8,12.62,26.47,68.45,3.450266,0,76.68814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:01:20",5564015,35051,8,12.62,26.47,68.45,3.450266,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:01:25",5564016,35051,8,12.65,26.47,68.45,3.450266,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:01:30",5564017,35051,8,12.65,26.47,68.45,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:01:35",5564018,35051,8,12.65,26.47,68.45,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:01:40",5564019,35051,8,12.65,26.47,68.51,3.450266,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:01:45",5564020,35051,8,12.65,26.47,68.51,3.450266,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:01:50",5564021,35051,8,12.65,26.47,68.45,3.450266,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:01:55",5564022,35051,8,12.64,26.47,68.45,3.450266,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:02:00",5564023,35051,8,12.65,26.47,68.45,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:02:05",5564024,35051,8,12.63,26.47,68.45,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:02:10",5564025,35051,8,12.66,26.47,68.51,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:02:15",5564026,35051,8,12.66,26.47,68.51,3.450266,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:02:20",5564027,35051,8,12.65,26.47,68.51,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:02:25",5564028,35051,8,12.6,26.47,68.51,3.450266,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:02:30",5564029,35051,8,12.65,26.47,68.51,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:02:35",5564030,35051,8,12.66,26.47,68.51,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:02:40",5564031,35051,8,12.66,26.47,68.51,3.450266,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:02:45",5564032,35051,8,12.62,26.47,68.51,3.44959,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:02:50",5564033,35051,8,12.66,26.47,68.51,3.44959,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:02:55",5564034,35051,8,12.66,26.47,68.51,3.44959,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:03:00",5564035,35051,8,12.66,26.47,68.51,3.44959,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:03:05",5564036,35051,8,12.64,26.47,68.51,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:03:10",5564037,35051,8,12.61,26.47,68.51,3.44959,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:03:15",5564038,35051,8,12.64,26.47,68.51,3.44959,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:03:20",5564039,35051,8,12.62,26.47,68.51,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:03:25",5564040,35051,8,12.64,26.47,68.51,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:03:30",5564041,35051,8,12.65,26.47,68.51,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:03:35",5564042,35051,8,12.65,26.47,68.51,3.44959,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:03:40",5564043,35051,8,12.64,26.47,68.51,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:03:45",5564044,35051,8,12.64,26.47,68.51,3.44959,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:03:50",5564045,35051,8,12.65,26.47,68.51,3.44959,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:03:55",5564046,35051,8,12.65,26.44,68.51,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:04:00",5564047,35051,8,12.61,26.44,68.51,3.44959,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:04:05",5564048,35051,8,12.65,26.47,68.58,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:04:10",5564049,35051,8,12.65,26.44,68.58,3.44959,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:04:15",5564050,35051,8,12.65,26.44,68.58,3.44959,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:04:20",5564051,35051,8,12.62,26.44,68.58,3.44959,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:04:25",5564052,35051,8,12.64,26.47,68.58,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:04:30",5564053,35051,8,12.65,26.44,68.58,3.44959,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:04:35",5564054,35051,8,12.65,26.44,68.58,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:04:40",5564055,35051,8,12.62,26.44,68.58,3.448915,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:04:45",5564056,35051,8,12.65,26.44,68.58,3.448915,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:04:50",5564057,35051,8,12.62,26.44,68.58,3.448915,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:04:55",5564058,35051,8,12.62,26.44,68.58,3.448915,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:05:00",5564059,35051,8,12.65,26.44,68.58,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:05:05",5564060,35051,8,12.66,26.44,68.58,3.448915,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:05:10",5564061,35051,8,12.65,26.44,68.58,3.448915,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:05:15",5564062,35051,8,12.65,26.44,68.58,3.448915,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:05:20",5564063,35051,8,12.65,26.44,68.58,3.448915,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:05:25",5564064,35051,8,12.65,26.44,68.58,3.448915,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:05:30",5564065,35051,8,12.66,26.44,68.58,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:05:35",5564066,35051,8,12.66,26.44,68.58,3.448915,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:05:40",5564067,35051,8,12.66,26.44,68.58,3.448915,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:05:45",5564068,35051,8,12.66,26.44,68.65,3.448915,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:05:50",5564069,35051,8,12.66,26.44,68.58,3.448915,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:05:55",5564070,35051,8,12.62,26.44,68.65,3.448915,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:06:00",5564071,35051,8,12.66,26.44,68.58,3.448915,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:06:05",5564072,35051,8,12.61,26.44,68.65,3.448915,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:06:10",5564073,35051,8,12.64,26.44,68.65,3.448915,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:06:15",5564074,35051,8,12.64,26.44,68.65,3.448915,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:06:20",5564075,35051,8,12.61,26.44,68.65,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:06:25",5564076,35051,8,12.64,26.44,68.65,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:06:30",5564077,35051,8,12.65,26.44,68.65,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:06:35",5564078,35051,8,12.65,26.44,68.65,3.448241,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:06:40",5564079,35051,8,12.65,26.44,68.65,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:06:45",5564080,35051,8,12.64,26.44,68.65,3.448241,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:06:50",5564081,35051,8,12.65,26.44,68.65,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:06:55",5564082,35051,8,12.65,26.44,68.65,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:07:00",5564083,35051,8,12.58,26.44,68.65,3.448241,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:07:05",5564084,35051,8,12.65,26.44,68.65,3.448241,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:07:10",5564085,35051,8,12.64,26.44,68.65,3.448241,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:07:15",5564086,35051,8,12.65,26.44,68.65,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:07:20",5564087,35051,8,12.65,26.44,68.65,3.448241,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:07:25",5564088,35051,8,12.65,26.44,68.65,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:07:30",5564089,35051,8,12.63,26.44,68.65,3.448241,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:07:35",5564090,35051,8,12.65,26.41,68.65,3.448241,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:07:40",5564091,35051,8,12.65,26.44,68.65,3.448241,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:07:45",5564092,35051,8,12.64,26.44,68.65,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:07:50",5564093,35051,8,12.64,26.44,68.65,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:07:55",5564094,35051,8,12.64,26.44,68.65,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:08:00",5564095,35051,8,12.61,26.44,68.65,3.448241,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:08:05",5564096,35051,8,12.65,26.44,68.65,3.448241,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:08:10",5564097,35051,8,12.66,26.44,68.65,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:08:15",5564098,35051,8,12.64,26.44,68.65,3.44959,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:08:20",5564099,35051,8,12.66,26.44,68.72,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:08:25",5564100,35051,8,12.63,26.41,68.65,3.44959,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:08:30",5564101,35051,8,12.65,26.41,68.72,3.44959,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:08:35",5564102,35051,8,12.66,26.41,68.72,3.44959,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:08:40",5564103,35051,8,12.64,26.41,68.72,3.44959,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:08:45",5564104,35051,8,12.61,26.44,68.72,3.44959,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:08:50",5564105,35051,8,12.66,26.41,68.72,3.44959,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:08:55",5564106,35051,8,12.66,26.41,68.72,3.44959,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:09:00",5564107,35051,8,12.65,26.41,68.72,3.44959,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:09:05",5564108,35051,8,12.64,26.41,68.72,3.44959,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:09:10",5564109,35051,8,12.64,26.41,68.72,3.44959,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:09:15",5564110,35051,8,12.6,26.41,68.72,3.44959,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:09:20",5564111,35051,8,12.64,26.41,68.72,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:09:25",5564112,35051,8,12.64,26.41,68.72,3.44959,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:09:30",5564113,35051,8,12.64,26.41,68.72,3.44959,0,70.58023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:09:35",5564114,35051,8,12.64,26.41,68.72,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:09:40",5564115,35051,8,12.65,26.41,68.72,3.44959,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:09:45",5564116,35051,8,12.65,26.41,68.72,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:09:50",5564117,35051,8,12.65,26.41,68.72,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:09:55",5564118,35051,8,12.61,26.41,68.72,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:10:00",5564119,35051,8,12.65,26.41,68.72,3.448915,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:10:05",5564120,35051,8,12.65,26.41,68.72,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:10:10",5564121,35051,8,12.65,26.41,68.72,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:10:15",5564122,35051,8,12.64,26.41,68.72,3.448915,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:10:20",5564123,35051,8,12.64,26.41,68.72,3.448915,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:10:25",5564124,35051,8,12.65,26.41,68.72,3.448915,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:10:30",5564125,35051,8,12.64,26.41,68.72,3.448915,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:10:35",5564126,35051,8,12.65,26.41,68.72,3.448915,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:10:40",5564127,35051,8,12.64,26.41,68.72,3.448915,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:10:45",5564128,35051,8,12.64,26.41,68.72,3.448915,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:10:50",5564129,35051,8,12.64,26.41,68.72,3.448915,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:10:55",5564130,35051,8,12.65,26.41,68.72,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:11:00",5564131,35051,8,12.65,26.37,68.72,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:11:05",5564132,35051,8,12.65,26.37,68.72,3.448915,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:11:10",5564133,35051,8,12.62,26.37,68.79,3.448915,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:11:15",5564134,35051,8,12.65,26.37,68.72,3.448915,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:11:20",5564135,35051,8,12.65,26.37,68.79,3.448915,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:11:25",5564136,35051,8,12.66,26.37,68.79,3.448915,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:11:30",5564137,35051,8,12.66,26.37,68.79,3.448915,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:11:35",5564138,35051,8,12.66,26.37,68.79,3.448915,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:11:40",5564139,35051,8,12.65,26.37,68.79,3.448915,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:11:45",5564140,35051,8,12.66,26.37,68.79,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:11:50",5564141,35051,8,12.62,26.37,68.79,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:11:55",5564142,35051,8,12.66,26.37,68.79,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:12:00",5564143,35051,8,12.66,26.37,68.79,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:12:05",5564144,35051,8,12.64,26.37,68.79,3.448241,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:12:10",5564145,35051,8,12.64,26.37,68.79,3.448241,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:12:15",5564146,35051,8,12.64,26.37,68.79,3.448241,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:12:20",5564147,35051,8,12.64,26.37,68.79,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:12:25",5564148,35051,8,12.63,26.37,68.79,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:12:30",5564149,35051,8,12.63,26.37,68.79,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:12:35",5564150,35051,8,12.64,26.37,68.79,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:12:40",5564151,35051,8,12.62,26.37,68.79,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:12:45",5564152,35051,8,12.64,26.37,68.79,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:12:50",5564153,35051,8,12.64,26.37,68.79,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:12:55",5564154,35051,8,12.61,26.37,68.79,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:13:00",5564155,35051,8,12.63,26.37,68.79,3.448241,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:13:05",5564156,35051,8,12.64,26.37,68.79,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:13:10",5564157,35051,8,12.64,26.37,68.79,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:13:15",5564158,35051,8,12.64,26.37,68.79,3.448241,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:13:20",5564159,35051,8,12.64,26.37,68.79,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:13:25",5564160,35051,8,12.64,26.37,68.79,3.448241,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:13:30",5564161,35051,8,12.64,26.37,68.79,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:13:35",5564162,35051,8,12.64,26.37,68.79,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:13:40",5564163,35051,8,12.64,26.37,68.79,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:13:45",5564164,35051,8,12.64,26.37,68.79,3.448241,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:13:50",5564165,35051,8,12.64,26.37,68.79,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:13:55",5564166,35051,8,12.64,26.37,68.79,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:14:00",5564167,35051,8,12.64,26.37,68.79,3.448241,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:14:05",5564168,35051,8,12.65,26.37,68.86,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:14:10",5564169,35051,8,12.65,26.37,68.86,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:14:15",5564170,35051,8,12.65,26.37,68.86,3.448241,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:14:20",5564171,35051,8,12.65,26.37,68.86,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:14:25",5564172,35051,8,12.62,26.37,68.86,3.448241,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:14:30",5564173,35051,8,12.65,26.37,68.86,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:14:35",5564174,35051,8,12.65,26.37,68.86,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:14:40",5564175,35051,8,12.65,26.37,68.86,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:14:45",5564176,35051,8,12.65,26.37,68.86,3.448241,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:14:50",5564177,35051,8,12.65,26.37,68.86,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:14:55",5564178,35051,8,12.64,26.37,68.86,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:15:00",5564179,35051,8,12.65,26.37,68.86,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:15:05",5564180,35051,8,12.63,26.37,68.86,3.448241,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:15:10",5564181,35051,8,12.64,26.37,68.86,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:15:15",5564182,35051,8,12.63,26.34,68.86,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:15:20",5564183,35051,8,12.63,26.34,68.86,3.44959,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:15:25",5564184,35051,8,12.63,26.34,68.86,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:15:30",5564185,35051,8,12.61,26.34,68.86,3.44959,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:15:35",5564186,35051,8,12.64,26.34,68.86,3.44959,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:15:40",5564187,35051,8,12.61,26.34,68.86,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:15:45",5564188,35051,8,12.64,26.34,68.86,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:15:50",5564189,35051,8,12.61,26.34,68.86,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:15:55",5564190,35051,8,12.61,26.34,68.86,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:16:00",5564191,35051,8,12.64,26.34,68.86,3.44959,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:16:05",5564192,35051,8,12.61,26.34,68.86,3.44959,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:16:10",5564193,35051,8,12.64,26.34,68.86,3.44959,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:16:15",5564194,35051,8,12.64,26.34,68.86,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:16:20",5564195,35051,8,12.64,26.34,68.86,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:16:25",5564196,35051,8,12.64,26.34,68.86,3.44959,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:16:30",5564197,35051,8,12.63,26.34,68.86,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:16:35",5564198,35051,8,12.61,26.34,68.86,3.44959,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:16:40",5564199,35051,8,12.64,26.34,68.86,3.44959,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:16:45",5564200,35051,8,12.64,26.34,68.86,3.44959,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:16:50",5564201,35051,8,12.64,26.34,68.86,3.44959,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:16:55",5564202,35051,8,12.61,26.34,68.86,3.44959,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:17:00",5564203,35051,8,12.64,26.34,68.86,3.44959,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:17:05",5564204,35051,8,12.65,26.34,68.86,3.44959,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:17:10",5564205,35051,8,12.65,26.34,68.92,3.448241,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:17:15",5564206,35051,8,12.61,26.34,68.92,3.448241,0,79.40276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:17:20",5564207,35051,8,12.65,26.34,68.86,3.448241,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:17:25",5564208,35051,8,12.64,26.34,68.92,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:17:30",5564209,35051,8,12.62,26.34,68.92,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:17:35",5564210,35051,8,12.65,26.34,68.92,3.448241,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:17:40",5564211,35051,8,12.65,26.34,68.92,3.448241,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:17:45",5564212,35051,8,12.65,26.34,68.92,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:17:50",5564213,35051,8,12.65,26.34,68.92,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:17:55",5564214,35051,8,12.65,26.31,68.92,3.448241,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:18:00",5564215,35051,8,12.65,26.34,68.92,3.448241,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:18:05",5564216,35051,8,12.63,26.34,68.92,3.448241,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:18:10",5564217,35051,8,12.63,26.34,68.92,3.448241,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:18:15",5564218,35051,8,12.61,26.31,68.92,3.448241,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:18:20",5564219,35051,8,12.63,26.31,68.92,3.448241,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:18:25",5564220,35051,8,12.63,26.31,68.92,3.448241,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:18:30",5564221,35051,8,12.64,26.31,68.92,3.448241,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:18:35",5564222,35051,8,12.64,26.31,68.92,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:18:40",5564223,35051,8,12.64,26.31,68.92,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:18:45",5564224,35051,8,12.61,26.31,68.92,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:18:50",5564225,35051,8,12.64,26.31,68.92,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:18:55",5564226,35051,8,12.64,26.31,68.92,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:19:00",5564227,35051,8,12.64,26.31,68.92,3.448241,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:19:05",5564228,35051,8,12.64,26.31,68.92,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:19:10",5564229,35051,8,12.61,26.31,68.92,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:19:15",5564230,35051,8,12.64,26.31,68.92,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:19:20",5564231,35051,8,12.64,26.31,68.92,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:19:25",5564232,35051,8,12.64,26.31,68.92,3.448241,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:19:30",5564233,35051,8,12.64,26.31,68.92,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:19:35",5564234,35051,8,12.64,26.31,68.92,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:19:40",5564235,35051,8,12.64,26.31,68.92,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:19:45",5564236,35051,8,12.64,26.31,68.92,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:19:50",5564237,35051,8,12.64,26.31,68.92,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:19:55",5564238,35051,8,12.64,26.31,68.92,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:20:00",5564239,35051,8,12.64,26.31,68.92,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:20:05",5564240,35051,8,12.64,26.31,68.92,3.448241,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:20:10",5564241,35051,8,12.62,26.31,68.92,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:20:15",5564242,35051,8,12.64,26.31,68.92,3.448241,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:20:20",5564243,35051,8,12.65,26.31,68.92,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:20:25",5564244,35051,8,12.65,26.31,68.92,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:20:30",5564245,35051,8,12.65,26.31,68.92,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:20:35",5564246,35051,8,12.65,26.31,68.92,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:20:40",5564247,35051,8,12.65,26.31,68.92,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:20:45",5564248,35051,8,12.65,26.31,68.93,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:20:50",5564249,35051,8,12.63,26.31,68.93,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:20:55",5564250,35051,8,12.65,26.31,68.93,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:21:00",5564251,35051,8,12.65,26.31,68.93,3.448915,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:21:05",5564252,35051,8,12.64,26.31,68.93,3.448915,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:21:10",5564253,35051,8,12.64,26.31,68.99,3.448915,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:21:15",5564254,35051,8,12.64,26.31,68.93,3.448915,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:21:20",5564255,35051,8,12.6,26.31,68.93,3.448915,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:21:25",5564256,35051,8,12.64,26.31,68.93,3.448915,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:21:30",5564257,35051,8,12.64,26.31,68.99,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:21:35",5564258,35051,8,12.64,26.31,68.99,3.448915,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:21:40",5564259,35051,8,12.64,26.31,68.99,3.448915,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:21:45",5564260,35051,8,12.64,26.28,68.99,3.448915,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:21:50",5564261,35051,8,12.64,26.28,68.99,3.448915,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:21:55",5564262,35051,8,12.65,26.28,68.99,3.448915,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:22:00",5564263,35051,8,12.62,26.28,68.99,3.448915,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:22:05",5564264,35051,8,12.64,26.28,68.99,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:22:10",5564265,35051,8,12.64,26.28,68.99,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:22:15",5564266,35051,8,12.64,26.28,68.99,3.448915,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:22:20",5564267,35051,8,12.64,26.28,68.99,3.448915,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:22:25",5564268,35051,8,12.64,26.28,68.99,3.448915,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:22:30",5564269,35051,8,12.64,26.28,68.99,3.448915,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:22:35",5564270,35051,8,12.64,26.28,69,3.448241,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:22:40",5564271,35051,8,12.64,26.28,69,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:22:45",5564272,35051,8,12.64,26.28,69,3.448241,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:22:50",5564273,35051,8,12.64,26.28,69,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:22:55",5564274,35051,8,12.64,26.28,69,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:23:00",5564275,35051,8,12.61,26.28,69,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:23:05",5564276,35051,8,12.65,26.28,69,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:23:10",5564277,35051,8,12.62,26.28,69,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:23:15",5564278,35051,8,12.65,26.28,69,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:23:20",5564279,35051,8,12.65,26.28,69,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:23:25",5564280,35051,8,12.63,26.28,69,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:23:30",5564281,35051,8,12.65,26.28,69,3.448241,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:23:35",5564282,35051,8,12.65,26.28,69,3.448241,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:23:40",5564283,35051,8,12.65,26.28,69,3.448241,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:23:45",5564284,35051,8,12.65,26.28,69,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:23:50",5564285,35051,8,12.65,26.25,69,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:23:55",5564286,35051,8,12.65,26.28,69,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:24:00",5564287,35051,8,12.65,26.25,69,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:24:05",5564288,35051,8,12.64,26.28,69,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:24:10",5564289,35051,8,12.64,26.25,69,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:24:15",5564290,35051,8,12.64,26.25,69,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:24:20",5564291,35051,8,12.6,26.28,68.99,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:24:25",5564292,35051,8,12.64,26.28,68.99,3.448241,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:24:30",5564293,35051,8,12.64,26.28,68.99,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:24:35",5564294,35051,8,12.64,26.25,68.99,3.448241,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:24:40",5564295,35051,8,12.64,26.25,68.99,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:24:45",5564296,35051,8,12.64,26.25,68.99,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:24:50",5564297,35051,8,12.64,26.25,68.99,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:24:55",5564298,35051,8,12.62,26.25,68.99,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:25:00",5564299,35051,8,12.64,26.25,68.99,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:25:05",5564300,35051,8,12.64,26.25,68.99,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:25:10",5564301,35051,8,12.64,26.25,68.99,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:25:15",5564302,35051,8,12.64,26.25,68.99,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:25:20",5564303,35051,8,12.64,26.25,68.99,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:25:25",5564304,35051,8,12.64,26.25,68.99,3.448241,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:25:30",5564305,35051,8,12.61,26.25,68.99,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:25:35",5564306,35051,8,12.64,26.25,68.99,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:25:40",5564307,35051,8,12.64,26.25,68.99,3.448241,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:25:45",5564308,35051,8,12.64,26.25,68.99,3.448241,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:25:50",5564309,35051,8,12.64,26.25,69.06,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:25:55",5564310,35051,8,12.64,26.25,68.99,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:26:00",5564311,35051,8,12.64,26.25,69.06,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:26:05",5564312,35051,8,12.65,26.25,69.06,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:26:10",5564313,35051,8,12.65,26.25,68.99,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:26:15",5564314,35051,8,12.63,26.25,68.99,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:26:20",5564315,35051,8,12.65,26.25,69.06,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:26:25",5564316,35051,8,12.65,26.25,69.06,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:26:30",5564317,35051,8,12.65,26.25,69.06,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:26:35",5564318,35051,8,12.65,26.25,69.06,3.448241,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:26:40",5564319,35051,8,12.65,26.25,69.06,3.448241,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:26:45",5564320,35051,8,12.65,26.25,69.06,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:26:50",5564321,35051,8,12.65,26.25,69.06,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:26:55",5564322,35051,8,12.62,26.25,69.06,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:27:00",5564323,35051,8,12.65,26.25,69.06,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:27:05",5564324,35051,8,12.64,26.25,69.06,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:27:10",5564325,35051,8,12.64,26.25,69.06,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:27:15",5564326,35051,8,12.61,26.25,69.06,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:27:20",5564327,35051,8,12.61,26.25,69.06,3.448241,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:27:25",5564328,35051,8,12.64,26.25,69.06,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:27:30",5564329,35051,8,12.64,26.25,69.06,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:27:35",5564330,35051,8,12.64,26.25,69.06,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:27:40",5564331,35051,8,12.64,26.25,69.06,3.448241,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:27:45",5564332,35051,8,12.64,26.25,69.06,3.448241,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:27:50",5564333,35051,8,12.64,26.22,69.06,3.448241,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:27:55",5564334,35051,8,12.64,26.25,69.06,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:28:00",5564335,35051,8,12.62,26.22,69.06,3.447565,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:28:05",5564336,35051,8,12.64,26.22,69.06,3.447565,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:28:10",5564337,35051,8,12.64,26.22,69.06,3.447565,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:28:15",5564338,35051,8,12.64,26.22,69.06,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:28:20",5564339,35051,8,12.64,26.22,69.06,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:28:25",5564340,35051,8,12.64,26.22,69.06,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:28:30",5564341,35051,8,12.64,26.22,69.06,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:28:35",5564342,35051,8,12.64,26.22,69.06,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:28:40",5564343,35051,8,12.64,26.22,69.06,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:28:45",5564344,35051,8,12.64,26.22,69.06,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:28:50",5564345,35051,8,12.64,26.22,69.06,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:28:55",5564346,35051,8,12.64,26.22,69.06,3.447565,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:29:00",5564347,35051,8,12.64,26.22,69.06,3.447565,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:29:05",5564348,35051,8,12.65,26.22,69.06,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:29:10",5564349,35051,8,12.65,26.22,69.06,3.447565,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:29:15",5564350,35051,8,12.65,26.22,69.06,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:29:20",5564351,35051,8,12.65,26.22,69.13,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:29:25",5564352,35051,8,12.65,26.22,69.13,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:29:30",5564353,35051,8,12.65,26.22,69.13,3.447565,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:29:35",5564354,35051,8,12.65,26.22,69.13,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:29:40",5564355,35051,8,12.65,26.22,69.13,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:29:45",5564356,35051,8,12.65,26.22,69.13,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:29:50",5564357,35051,8,12.63,26.22,69.13,3.448241,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:29:55",5564358,35051,8,12.65,26.22,69.13,3.448241,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:30:00",5564359,35051,8,12.64,26.22,69.13,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:30:05",5564360,35051,8,12.64,26.22,69.13,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:30:10",5564361,35051,8,12.6,26.22,69.13,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:30:15",5564362,35051,8,12.64,26.22,69.13,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:30:20",5564363,35051,8,12.6,26.22,69.13,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:30:25",5564364,35051,8,12.64,26.19,69.13,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:30:30",5564365,35051,8,12.64,26.19,69.13,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:30:35",5564366,35051,8,12.62,26.19,69.13,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:30:40",5564367,35051,8,12.64,26.19,69.13,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:30:45",5564368,35051,8,12.61,26.19,69.13,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:30:50",5564369,35051,8,12.64,26.19,69.13,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:30:55",5564370,35051,8,12.63,26.19,69.13,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:31:00",5564371,35051,8,12.63,26.19,69.13,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:31:05",5564372,35051,8,12.59,26.19,69.13,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:31:10",5564373,35051,8,12.63,26.19,69.13,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:31:15",5564374,35051,8,12.64,26.19,69.13,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:31:20",5564375,35051,8,12.64,26.19,69.13,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:31:25",5564376,35051,8,12.64,26.19,69.13,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:31:30",5564377,35051,8,12.64,26.19,69.13,3.448241,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:31:35",5564378,35051,8,12.64,26.19,69.13,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:31:40",5564379,35051,8,12.64,26.19,69.13,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:31:45",5564380,35051,8,12.61,26.19,69.13,3.448241,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:31:50",5564381,35051,8,12.64,26.19,69.13,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:31:55",5564382,35051,8,12.61,26.19,69.13,3.448241,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:32:00",5564383,35051,8,12.64,26.19,69.13,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:32:05",5564384,35051,8,12.61,26.19,69.13,3.448241,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:32:10",5564385,35051,8,12.65,26.19,69.13,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:32:15",5564386,35051,8,12.65,26.19,69.13,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:32:20",5564387,35051,8,12.65,26.19,69.13,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:32:25",5564388,35051,8,12.65,26.19,69.13,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:32:30",5564389,35051,8,12.65,26.19,69.13,3.448241,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:32:35",5564390,35051,8,12.65,26.19,69.13,3.448241,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:32:40",5564391,35051,8,12.65,26.19,69.13,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:32:45",5564392,35051,8,12.63,26.19,69.13,3.448241,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:32:50",5564393,35051,8,12.65,26.19,69.13,3.448241,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:32:55",5564394,35051,8,12.65,26.19,69.13,3.448241,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:33:00",5564395,35051,8,12.62,26.19,69.13,3.448241,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:33:05",5564396,35051,8,12.63,26.19,69.13,3.448241,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:33:10",5564397,35051,8,12.64,26.19,69.13,3.448241,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:33:15",5564398,35051,8,12.6,26.19,69.13,3.448241,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:33:20",5564399,35051,8,12.63,26.19,69.13,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:33:25",5564400,35051,8,12.59,26.16,69.13,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:33:30",5564401,35051,8,12.61,26.19,69.13,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:33:35",5564402,35051,8,12.64,26.19,69.13,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:33:40",5564403,35051,8,12.64,26.19,69.13,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:33:45",5564404,35051,8,12.64,26.19,69.13,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:33:50",5564405,35051,8,12.63,26.16,69.13,3.448241,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:33:55",5564406,35051,8,12.64,26.16,69.13,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:34:00",5564407,35051,8,12.64,26.16,69.13,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:34:05",5564408,35051,8,12.64,26.16,69.13,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:34:10",5564409,35051,8,12.64,26.16,69.13,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:34:15",5564410,35051,8,12.61,26.16,69.13,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:34:20",5564411,35051,8,12.64,26.16,69.13,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:34:25",5564412,35051,8,12.62,26.16,69.13,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:34:30",5564413,35051,8,12.64,26.16,69.13,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:34:35",5564414,35051,8,12.64,26.16,69.2,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:34:40",5564415,35051,8,12.63,26.16,69.13,3.448241,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:34:45",5564416,35051,8,12.63,26.16,69.2,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:34:50",5564417,35051,8,12.64,26.16,69.2,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:34:55",5564418,35051,8,12.64,26.16,69.2,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:35:00",5564419,35051,8,12.64,26.16,69.2,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:35:05",5564420,35051,8,12.65,26.16,69.2,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:35:10",5564421,35051,8,12.65,26.16,69.2,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:35:15",5564422,35051,8,12.65,26.16,69.2,3.448241,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:35:20",5564423,35051,8,12.65,26.16,69.2,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:35:25",5564424,35051,8,12.65,26.16,69.2,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:35:30",5564425,35051,8,12.64,26.16,69.2,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:35:35",5564426,35051,8,12.62,26.16,69.2,3.448241,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:35:40",5564427,35051,8,12.64,26.16,69.2,3.448241,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:35:45",5564428,35051,8,12.61,26.16,69.2,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:35:50",5564429,35051,8,12.65,26.16,69.2,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:35:55",5564430,35051,8,12.65,26.16,69.2,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:36:00",5564431,35051,8,12.63,26.16,69.2,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:36:05",5564432,35051,8,12.63,26.13,69.2,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:36:10",5564433,35051,8,12.63,26.13,69.2,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:36:15",5564434,35051,8,12.6,26.13,69.2,3.448241,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:36:20",5564435,35051,8,12.63,26.13,69.2,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:36:25",5564436,35051,8,12.63,26.13,69.2,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:36:30",5564437,35051,8,12.64,26.13,69.2,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:36:35",5564438,35051,8,12.64,26.16,69.2,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:36:40",5564439,35051,8,12.64,26.13,69.2,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:36:45",5564440,35051,8,12.64,26.13,69.2,3.448241,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:36:50",5564441,35051,8,12.64,26.13,69.2,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:36:55",5564442,35051,8,12.64,26.13,69.2,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:37:00",5564443,35051,8,12.64,26.13,69.2,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:37:05",5564444,35051,8,12.61,26.13,69.2,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:37:10",5564445,35051,8,12.6,26.13,69.2,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:37:15",5564446,35051,8,12.64,26.13,69.2,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:37:20",5564447,35051,8,12.63,26.13,69.2,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:37:25",5564448,35051,8,12.6,26.13,69.27,3.448241,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:37:30",5564449,35051,8,12.64,26.13,69.2,3.448241,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:37:35",5564450,35051,8,12.64,26.13,69.27,3.448241,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:37:40",5564451,35051,8,12.63,26.13,69.27,3.448241,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:37:45",5564452,35051,8,12.64,26.13,69.27,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:37:50",5564453,35051,8,12.64,26.13,69.2,3.448241,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:37:55",5564454,35051,8,12.64,26.13,69.2,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:38:00",5564455,35051,8,12.64,26.13,69.2,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:38:05",5564456,35051,8,12.65,26.13,69.27,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:38:10",5564457,35051,8,12.65,26.13,69.27,3.448241,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:38:15",5564458,35051,8,12.64,26.13,69.27,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:38:20",5564459,35051,8,12.61,26.13,69.27,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:38:25",5564460,35051,8,12.64,26.13,69.2,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:38:30",5564461,35051,8,12.64,26.13,69.27,3.448241,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:38:35",5564462,35051,8,12.65,26.13,69.27,3.448241,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:38:40",5564463,35051,8,12.65,26.13,69.27,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:38:45",5564464,35051,8,12.61,26.13,69.27,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:38:50",5564465,35051,8,12.64,26.13,69.27,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:38:55",5564466,35051,8,12.65,26.13,69.27,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:39:00",5564467,35051,8,12.65,26.13,69.27,3.44959,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:39:05",5564468,35051,8,12.63,26.13,69.27,3.44959,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:39:10",5564469,35051,8,12.6,26.13,69.27,3.44959,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:39:15",5564470,35051,8,12.63,26.13,69.27,3.44959,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:39:20",5564471,35051,8,12.61,26.13,69.27,3.44959,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:39:25",5564472,35051,8,12.63,26.1,69.27,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:39:30",5564473,35051,8,12.63,26.13,69.27,3.44959,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:39:35",5564474,35051,8,12.64,26.13,69.27,3.44959,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:39:40",5564475,35051,8,12.64,26.1,69.27,3.44959,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:39:45",5564476,35051,8,12.63,26.1,69.27,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:39:50",5564477,35051,8,12.63,26.13,69.27,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:39:55",5564478,35051,8,12.63,26.1,69.27,3.44959,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:40:00",5564479,35051,8,12.6,26.1,69.27,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:40:05",5564480,35051,8,12.64,26.1,69.27,3.44959,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:40:10",5564481,35051,8,12.64,26.1,69.27,3.44959,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:40:15",5564482,35051,8,12.6,26.1,69.27,3.44959,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:40:20",5564483,35051,8,12.64,26.1,69.27,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:40:25",5564484,35051,8,12.63,26.1,69.27,3.44959,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:40:30",5564485,35051,8,12.63,26.1,69.27,3.44959,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:40:35",5564486,35051,8,12.63,26.1,69.26,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:40:40",5564487,35051,8,12.64,26.1,69.26,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:40:45",5564488,35051,8,12.63,26.1,69.33,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:40:50",5564489,35051,8,12.64,26.1,69.26,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:40:55",5564490,35051,8,12.63,26.1,69.26,3.448241,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:41:00",5564491,35051,8,12.64,26.1,69.26,3.448241,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:41:05",5564492,35051,8,12.65,26.1,69.33,3.448241,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:41:10",5564493,35051,8,12.62,26.1,69.33,3.448241,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:41:15",5564494,35051,8,12.65,26.1,69.33,3.448241,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:41:20",5564495,35051,8,12.65,26.1,69.33,3.448241,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:41:25",5564496,35051,8,12.65,26.1,69.33,3.448241,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:41:30",5564497,35051,8,12.64,26.1,69.33,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:41:35",5564498,35051,8,12.6,26.1,69.33,3.448241,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:41:40",5564499,35051,8,12.65,26.1,69.33,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:41:45",5564500,35051,8,12.65,26.1,69.33,3.448241,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:41:50",5564501,35051,8,12.63,26.1,69.33,3.448241,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:41:55",5564502,35051,8,12.65,26.1,69.33,3.448241,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:42:00",5564503,35051,8,12.64,26.1,69.33,3.448241,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:42:05",5564504,35051,8,12.63,26.1,69.33,3.448241,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:42:10",5564505,35051,8,12.62,26.1,69.33,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:42:15",5564506,35051,8,12.63,26.1,69.33,3.448241,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:42:20",5564507,35051,8,12.59,26.1,69.33,3.448241,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:42:25",5564508,35051,8,12.63,26.07,69.33,3.448241,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:42:30",5564509,35051,8,12.64,26.07,69.33,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:42:35",5564510,35051,8,12.63,26.07,69.33,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:42:40",5564511,35051,8,12.63,26.07,69.33,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:42:45",5564512,35051,8,12.6,26.07,69.33,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:42:50",5564513,35051,8,12.63,26.07,69.33,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:42:55",5564514,35051,8,12.63,26.07,69.33,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:43:00",5564515,35051,8,12.64,26.07,69.33,3.448241,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:43:05",5564516,35051,8,12.63,26.07,69.33,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:43:10",5564517,35051,8,12.6,26.07,69.33,3.448241,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:43:15",5564518,35051,8,12.63,26.07,69.33,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:43:20",5564519,35051,8,12.61,26.07,69.33,3.448241,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:43:25",5564520,35051,8,12.6,26.07,69.33,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:43:30",5564521,35051,8,12.64,26.07,69.33,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:43:35",5564522,35051,8,12.64,26.07,69.33,3.448241,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:43:40",5564523,35051,8,12.61,26.07,69.33,3.448241,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:43:45",5564524,35051,8,12.64,26.07,69.33,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:43:50",5564525,35051,8,12.64,26.07,69.33,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:43:55",5564526,35051,8,12.63,26.07,69.33,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:44:00",5564527,35051,8,12.63,26.07,69.33,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:44:05",5564528,35051,8,12.63,26.07,69.33,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:44:10",5564529,35051,8,12.64,26.07,69.33,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:44:15",5564530,35051,8,12.64,26.07,69.33,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:44:20",5564531,35051,8,12.64,26.07,69.33,3.448241,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:44:25",5564532,35051,8,12.64,26.07,69.33,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:44:30",5564533,35051,8,12.64,26.07,69.4,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:44:35",5564534,35051,8,12.64,26.07,69.33,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:44:40",5564535,35051,8,12.61,26.07,69.4,3.448241,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:44:45",5564536,35051,8,12.64,26.07,69.4,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:44:50",5564537,35051,8,12.65,26.07,69.4,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:44:55",5564538,35051,8,12.62,26.07,69.4,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:45:00",5564539,35051,8,12.59,26.07,69.4,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:45:05",5564540,35051,8,12.63,26.07,69.4,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:45:10",5564541,35051,8,12.63,26.07,69.4,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:45:15",5564542,35051,8,12.63,26.07,69.4,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:45:20",5564543,35051,8,12.6,26.07,69.4,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:45:25",5564544,35051,8,12.62,26.07,69.4,3.448241,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:45:30",5564545,35051,8,12.64,26.07,69.4,3.448241,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:45:35",5564546,35051,8,12.64,26.04,69.4,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:45:40",5564547,35051,8,12.63,26.04,69.4,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:45:45",5564548,35051,8,12.63,26.04,69.4,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:45:50",5564549,35051,8,12.64,26.04,69.4,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:45:55",5564550,35051,8,12.61,26.04,69.4,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:46:00",5564551,35051,8,12.63,26.04,69.4,3.448915,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:46:05",5564552,35051,8,12.63,26.04,69.4,3.448915,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:46:10",5564553,35051,8,12.6,26.04,69.4,3.448915,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:46:15",5564554,35051,8,12.63,26.04,69.4,3.448915,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:46:20",5564555,35051,8,12.63,26.04,69.4,3.448915,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:46:25",5564556,35051,8,12.63,26.04,69.4,3.448915,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:46:30",5564557,35051,8,12.62,26.04,69.4,3.448915,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:46:35",5564558,35051,8,12.63,26.04,69.4,3.448915,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:46:40",5564559,35051,8,12.63,26.04,69.4,3.448915,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:46:45",5564560,35051,8,12.63,26.04,69.4,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:46:50",5564561,35051,8,12.63,26.04,69.4,3.448915,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:46:55",5564562,35051,8,12.63,26.04,69.4,3.448915,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:47:00",5564563,35051,8,12.61,26.04,69.4,3.448915,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:47:05",5564564,35051,8,12.63,26.04,69.4,3.448915,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:47:10",5564565,35051,8,12.64,26.04,69.4,3.448915,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:47:15",5564566,35051,8,12.61,26.04,69.4,3.448915,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:47:20",5564567,35051,8,12.64,26.04,69.4,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:47:25",5564568,35051,8,12.65,26.04,69.4,3.448915,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:47:30",5564569,35051,8,12.65,26.04,69.4,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:47:35",5564570,35051,8,12.64,26.04,69.4,3.448915,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:47:40",5564571,35051,8,12.64,26.04,69.4,3.448915,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:47:45",5564572,35051,8,12.64,26.01,69.4,3.447565,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:47:50",5564573,35051,8,12.65,26.01,69.47,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:47:55",5564574,35051,8,12.64,26.01,69.47,3.447565,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:48:00",5564575,35051,8,12.65,26.04,69.47,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:48:05",5564576,35051,8,12.63,26.01,69.47,3.447565,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:48:10",5564577,35051,8,12.6,26.04,69.47,3.447565,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:48:15",5564578,35051,8,12.6,26.01,69.47,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:48:20",5564579,35051,8,12.63,26.01,69.47,3.447565,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:48:25",5564580,35051,8,12.6,26.01,69.47,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:48:30",5564581,35051,8,12.63,26.01,69.47,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:48:35",5564582,35051,8,12.63,26.01,69.47,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:48:40",5564583,35051,8,12.63,26.01,69.47,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:48:45",5564584,35051,8,12.63,26.01,69.47,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:48:50",5564585,35051,8,12.63,26.01,69.47,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:48:55",5564586,35051,8,12.63,26.01,69.47,3.447565,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:49:00",5564587,35051,8,12.61,26.01,69.47,3.447565,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:49:05",5564588,35051,8,12.63,26.01,69.47,3.447565,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:49:10",5564589,35051,8,12.63,26.01,69.47,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:49:15",5564590,35051,8,12.63,26.01,69.47,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:49:20",5564591,35051,8,12.63,26.01,69.47,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:49:25",5564592,35051,8,12.64,26.01,69.47,3.447565,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:49:30",5564593,35051,8,12.61,26.01,69.47,3.447565,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:49:35",5564594,35051,8,12.63,26.01,69.47,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:49:40",5564595,35051,8,12.63,26.01,69.47,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:49:45",5564596,35051,8,12.64,26.01,69.47,3.447565,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:49:50",5564597,35051,8,12.63,26.01,69.47,3.447565,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:49:55",5564598,35051,8,12.63,26.01,69.47,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:50:00",5564599,35051,8,12.63,26.01,69.47,3.447565,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:50:05",5564600,35051,8,12.64,26.01,69.47,3.447565,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:50:10",5564601,35051,8,12.62,26.01,69.47,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:50:15",5564602,35051,8,12.64,26.01,69.47,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:50:20",5564603,35051,8,12.64,26.01,69.47,3.447565,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:50:25",5564604,35051,8,12.64,26.01,69.47,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:50:30",5564605,35051,8,12.64,26.01,69.54,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:50:35",5564606,35051,8,12.64,26.01,69.47,3.447565,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:50:40",5564607,35051,8,12.64,26.01,69.54,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:50:45",5564608,35051,8,12.64,26.01,69.47,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:50:50",5564609,35051,8,12.63,26.01,69.54,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:50:55",5564610,35051,8,12.64,26.01,69.54,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:51:00",5564611,35051,8,12.62,26.01,69.54,3.447565,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:51:05",5564612,35051,8,12.63,26.01,69.54,3.447565,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:51:10",5564613,35051,8,12.63,26.01,69.54,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:51:15",5564614,35051,8,12.6,26.01,69.54,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:51:20",5564615,35051,8,12.63,26.01,69.54,3.448915,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:51:25",5564616,35051,8,12.62,26.01,69.54,3.448915,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:51:30",5564617,35051,8,12.63,26.01,69.54,3.448915,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:51:35",5564618,35051,8,12.63,26.01,69.54,3.448915,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:51:40",5564619,35051,8,12.63,26.01,69.54,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:51:45",5564620,35051,8,12.63,25.98,69.54,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:51:50",5564621,35051,8,12.63,25.98,69.54,3.448915,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:51:55",5564622,35051,8,12.63,25.98,69.54,3.448915,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:52:00",5564623,35051,8,12.63,25.98,69.54,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:52:05",5564624,35051,8,12.6,25.98,69.54,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:52:10",5564625,35051,8,12.63,25.98,69.54,3.448915,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:52:15",5564626,35051,8,12.63,25.98,69.54,3.448915,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:52:20",5564627,35051,8,12.63,25.98,69.54,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:52:25",5564628,35051,8,12.63,25.98,69.54,3.448915,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:52:30",5564629,35051,8,12.63,25.98,69.54,3.448915,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:52:35",5564630,35051,8,12.63,25.98,69.54,3.448915,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:52:40",5564631,35051,8,12.63,25.98,69.54,3.448915,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:52:45",5564632,35051,8,12.63,25.98,69.54,3.448915,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:52:50",5564633,35051,8,12.63,25.98,69.54,3.448915,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:52:55",5564634,35051,8,12.63,25.98,69.54,3.448915,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:53:00",5564635,35051,8,12.61,25.98,69.54,3.448915,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:53:05",5564636,35051,8,12.64,25.98,69.54,3.448915,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:53:10",5564637,35051,8,12.61,25.98,69.54,3.448241,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:53:15",5564638,35051,8,12.64,25.98,69.54,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:53:20",5564639,35051,8,12.64,25.98,69.54,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:53:25",5564640,35051,8,12.64,25.98,69.54,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:53:30",5564641,35051,8,12.64,25.98,69.54,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:53:35",5564642,35051,8,12.65,25.98,69.54,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:53:40",5564643,35051,8,12.64,25.98,69.54,3.448241,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:53:45",5564644,35051,8,12.64,25.98,69.54,3.448241,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:53:50",5564645,35051,8,12.64,25.98,69.54,3.448241,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:53:55",5564646,35051,8,12.62,25.95,69.54,3.448241,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:54:00",5564647,35051,8,12.61,25.95,69.54,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:54:05",5564648,35051,8,12.63,25.95,69.54,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:54:10",5564649,35051,8,12.62,25.95,69.54,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:54:15",5564650,35051,8,12.62,25.95,69.54,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:54:20",5564651,35051,8,12.6,25.95,69.54,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:54:25",5564652,35051,8,12.63,25.95,69.54,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:54:30",5564653,35051,8,12.63,25.95,69.54,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:54:35",5564654,35051,8,12.62,25.95,69.54,3.448241,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:54:40",5564655,35051,8,12.63,25.95,69.54,3.448241,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:54:45",5564656,35051,8,12.62,25.95,69.54,3.448241,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:54:50",5564657,35051,8,12.63,25.95,69.61,3.448241,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:54:55",5564658,35051,8,12.6,25.95,69.61,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:55:00",5564659,35051,8,12.61,25.95,69.61,3.448915,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:55:05",5564660,35051,8,12.63,25.95,69.61,3.448915,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:55:10",5564661,35051,8,12.63,25.95,69.61,3.448915,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:55:15",5564662,35051,8,12.62,25.95,69.61,3.448915,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:55:20",5564663,35051,8,12.63,25.95,69.61,3.448915,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:55:25",5564664,35051,8,12.6,25.95,69.61,3.448915,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:55:30",5564665,35051,8,12.63,25.95,69.61,3.448915,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:55:35",5564666,35051,8,12.63,25.95,69.61,3.448915,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:55:40",5564667,35051,8,12.63,25.95,69.61,3.448915,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:55:45",5564668,35051,8,12.63,25.95,69.61,3.448915,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:55:50",5564669,35051,8,12.63,25.95,69.61,3.448915,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:55:55",5564670,35051,8,12.63,25.95,69.61,3.448915,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:56:00",5564671,35051,8,12.6,25.95,69.61,3.448915,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:56:05",5564672,35051,8,12.63,25.95,69.61,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:56:10",5564673,35051,8,12.64,25.95,69.61,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:56:15",5564674,35051,8,12.64,25.95,69.61,3.448915,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:56:20",5564675,35051,8,12.64,25.95,69.61,3.448915,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:56:25",5564676,35051,8,12.64,25.95,69.61,3.448915,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:56:30",5564677,35051,8,12.6,25.95,69.61,3.448915,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:56:35",5564678,35051,8,12.64,25.95,69.61,3.448915,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:56:40",5564679,35051,8,12.64,25.95,69.61,3.448915,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:56:45",5564680,35051,8,12.64,25.95,69.61,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:56:50",5564681,35051,8,12.64,25.95,69.61,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:56:55",5564682,35051,8,12.64,25.95,69.61,3.447565,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:57:00",5564683,35051,8,12.64,25.95,69.61,3.447565,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:57:05",5564684,35051,8,12.62,25.95,69.61,3.447565,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:57:10",5564685,35051,8,12.63,25.95,69.61,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:57:15",5564686,35051,8,12.63,25.95,69.61,3.447565,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:57:20",5564687,35051,8,12.62,25.92,69.61,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:57:25",5564688,35051,8,12.61,25.95,69.61,3.447565,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:57:30",5564689,35051,8,12.63,25.92,69.61,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:57:35",5564690,35051,8,12.63,25.92,69.61,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:57:40",5564691,35051,8,12.63,25.92,69.61,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:57:45",5564692,35051,8,12.63,25.92,69.61,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:57:50",5564693,35051,8,12.63,25.92,69.61,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:57:55",5564694,35051,8,12.63,25.92,69.61,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:58:00",5564695,35051,8,12.63,25.92,69.61,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:58:05",5564696,35051,8,12.6,25.92,69.61,3.447565,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:58:10",5564697,35051,8,12.63,25.92,69.61,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:58:15",5564698,35051,8,12.63,25.92,69.61,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:58:20",5564699,35051,8,12.63,25.92,69.61,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:58:25",5564700,35051,8,12.6,25.92,69.61,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:58:30",5564701,35051,8,12.63,25.92,69.61,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:58:35",5564702,35051,8,12.63,25.92,69.68,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:58:40",5564703,35051,8,12.63,25.92,69.68,3.447565,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:58:45",5564704,35051,8,12.63,25.92,69.61,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:58:50",5564705,35051,8,12.63,25.92,69.68,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:58:55",5564706,35051,8,12.63,25.92,69.68,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:59:00",5564707,35051,8,12.6,25.92,69.61,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:59:05",5564708,35051,8,12.61,25.92,69.68,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:59:10",5564709,35051,8,12.63,25.92,69.61,3.447565,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:59:15",5564710,35051,8,12.64,25.92,69.68,3.447565,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:59:20",5564711,35051,8,12.64,25.92,69.68,3.447565,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:59:25",5564712,35051,8,12.64,25.92,69.68,3.447565,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:59:30",5564713,35051,8,12.64,25.92,69.68,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:59:35",5564714,35051,8,12.64,25.89,69.68,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:59:40",5564715,35051,8,12.64,25.89,69.68,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:59:45",5564716,35051,8,12.6,25.89,69.68,3.447565,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:59:50",5564717,35051,8,12.64,25.89,69.68,3.447565,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 07:59:55",5564718,35051,8,12.64,25.89,69.68,3.447565,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:00:00",5564719,35051,8,12.64,25.89,69.68,3.447565,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:00:05",5564720,35051,8,12.63,25.92,69.61,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:00:10",5564721,35051,8,12.63,25.89,69.68,3.447565,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:00:15",5564722,35051,8,12.63,25.92,69.68,3.447565,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:00:20",5564723,35051,8,12.62,25.89,69.68,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:00:25",5564724,35051,8,12.62,25.92,69.68,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:00:30",5564725,35051,8,12.63,25.89,69.68,3.447565,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:00:35",5564726,35051,8,12.59,25.89,69.68,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:00:40",5564727,35051,8,12.63,25.89,69.68,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:00:45",5564728,35051,8,12.63,25.89,69.68,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:00:50",5564729,35051,8,12.63,25.89,69.68,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:00:55",5564730,35051,8,12.59,25.89,69.68,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:01:00",5564731,35051,8,12.59,25.89,69.68,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:01:05",5564732,35051,8,12.63,25.89,69.68,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:01:10",5564733,35051,8,12.63,25.89,69.68,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:01:15",5564734,35051,8,12.63,25.89,69.68,3.447565,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:01:20",5564735,35051,8,12.6,25.89,69.68,3.447565,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:01:25",5564736,35051,8,12.6,25.89,69.68,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:01:30",5564737,35051,8,12.63,25.89,69.68,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:01:35",5564738,35051,8,12.63,25.89,69.68,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:01:40",5564739,35051,8,12.59,25.89,69.68,3.447565,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:01:45",5564740,35051,8,12.63,25.89,69.68,3.447565,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:01:50",5564741,35051,8,12.63,25.89,69.68,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:01:55",5564742,35051,8,12.63,25.89,69.68,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:02:00",5564743,35051,8,12.6,25.89,69.68,3.447565,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:02:05",5564744,35051,8,12.64,25.89,69.68,3.447565,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:02:10",5564745,35051,8,12.64,25.89,69.68,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:02:15",5564746,35051,8,12.64,25.89,69.68,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:02:20",5564747,35051,8,12.63,25.89,69.68,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:02:25",5564748,35051,8,12.64,25.89,69.68,3.447565,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:02:30",5564749,35051,8,12.64,25.89,69.68,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:02:35",5564750,35051,8,12.64,25.89,69.68,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:02:40",5564751,35051,8,12.62,25.89,69.68,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:02:45",5564752,35051,8,12.64,25.89,69.68,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:02:50",5564753,35051,8,12.64,25.89,69.68,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:02:55",5564754,35051,8,12.64,25.89,69.68,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:03:00",5564755,35051,8,12.64,25.89,69.68,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:03:05",5564756,35051,8,12.59,25.89,69.68,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:03:10",5564757,35051,8,12.62,25.89,69.68,3.447565,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:03:15",5564758,35051,8,12.63,25.89,69.68,3.447565,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:03:20",5564759,35051,8,12.62,25.89,69.68,3.447565,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:03:25",5564760,35051,8,12.63,25.89,69.68,3.447565,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:03:30",5564761,35051,8,12.63,25.89,69.68,3.447565,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:03:35",5564762,35051,8,12.61,25.89,69.68,3.447565,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:03:40",5564763,35051,8,12.62,25.85,69.68,3.447565,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:03:45",5564764,35051,8,12.63,25.89,69.68,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:03:50",5564765,35051,8,12.63,25.89,69.68,3.447565,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:03:55",5564766,35051,8,12.63,25.85,69.68,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:04:00",5564767,35051,8,12.63,25.85,69.68,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:04:05",5564768,35051,8,12.59,25.85,69.68,3.44959,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:04:10",5564769,35051,8,12.6,25.85,69.68,3.44959,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:04:15",5564770,35051,8,12.63,25.85,69.68,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:04:20",5564771,35051,8,12.59,25.85,69.68,3.44959,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:04:25",5564772,35051,8,12.58,25.85,69.68,3.44959,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:04:30",5564773,35051,8,12.59,25.85,69.68,3.44959,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:04:35",5564774,35051,8,12.61,25.85,69.68,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:04:40",5564775,35051,8,12.63,25.85,69.68,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:04:45",5564776,35051,8,12.63,25.85,69.68,3.44959,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:04:50",5564777,35051,8,12.63,25.85,69.68,3.44959,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:04:55",5564778,35051,8,12.61,25.85,69.68,3.44959,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:05:00",5564779,35051,8,12.63,25.85,69.68,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:05:05",5564780,35051,8,12.64,25.85,69.68,3.44959,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:05:10",5564781,35051,8,12.63,25.85,69.68,3.44959,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:05:15",5564782,35051,8,12.64,25.85,69.68,3.44959,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:05:20",5564783,35051,8,12.6,25.85,69.68,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:05:25",5564784,35051,8,12.64,25.85,69.68,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:05:30",5564785,35051,8,12.6,25.85,69.68,3.44959,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:05:35",5564786,35051,8,12.64,25.85,69.68,3.44959,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:05:40",5564787,35051,8,12.64,25.85,69.68,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:05:45",5564788,35051,8,12.6,25.85,69.68,3.447565,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:05:50",5564789,35051,8,12.63,25.85,69.68,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:05:55",5564790,35051,8,12.62,25.85,69.68,3.447565,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:06:00",5564791,35051,8,12.64,25.85,69.68,3.447565,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:06:05",5564792,35051,8,12.62,25.85,69.68,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:06:10",5564793,35051,8,12.62,25.85,69.68,3.447565,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:06:15",5564794,35051,8,12.61,25.83,69.68,3.447565,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:06:20",5564795,35051,8,12.62,25.85,69.68,3.447565,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:06:25",5564796,35051,8,12.62,25.83,69.68,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:06:30",5564797,35051,8,12.59,25.83,69.68,3.447565,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:06:35",5564798,35051,8,12.63,25.83,69.68,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:06:40",5564799,35051,8,12.63,25.83,69.68,3.447565,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:06:45",5564800,35051,8,12.63,25.83,69.68,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:06:50",5564801,35051,8,12.63,25.83,69.68,3.447565,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:06:55",5564802,35051,8,12.6,25.83,69.75,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:07:00",5564803,35051,8,12.63,25.83,69.68,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:07:05",5564804,35051,8,12.63,25.83,69.75,3.447565,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:07:10",5564805,35051,8,12.63,25.83,69.75,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:07:15",5564806,35051,8,12.63,25.83,69.68,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:07:20",5564807,35051,8,12.59,25.83,69.75,3.447565,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:07:25",5564808,35051,8,12.63,25.83,69.75,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:07:30",5564809,35051,8,12.62,25.83,69.75,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:07:35",5564810,35051,8,12.63,25.83,69.68,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:07:40",5564811,35051,8,12.63,25.83,69.68,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:07:45",5564812,35051,8,12.62,25.83,69.75,3.448241,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:07:50",5564813,35051,8,12.63,25.83,69.75,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:07:55",5564814,35051,8,12.63,25.83,69.75,3.448241,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:08:00",5564815,35051,8,12.62,25.83,69.75,3.448241,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:08:05",5564816,35051,8,12.64,25.83,69.75,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:08:10",5564817,35051,8,12.64,25.83,69.75,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:08:15",5564818,35051,8,12.63,25.83,69.75,3.448241,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:08:20",5564819,35051,8,12.64,25.83,69.75,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:08:25",5564820,35051,8,12.59,25.83,69.75,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:08:30",5564821,35051,8,12.64,25.83,69.75,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:08:35",5564822,35051,8,12.64,25.83,69.75,3.448241,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:08:40",5564823,35051,8,12.63,25.83,69.75,3.448241,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:08:45",5564824,35051,8,12.64,25.83,69.75,3.448241,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:08:50",5564825,35051,8,12.6,25.83,69.75,3.448241,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:08:55",5564826,35051,8,12.64,25.83,69.75,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:09:00",5564827,35051,8,12.64,25.83,69.75,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:09:05",5564828,35051,8,12.62,25.83,69.75,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:09:10",5564829,35051,8,12.62,25.83,69.75,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:09:15",5564830,35051,8,12.61,25.83,69.75,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:09:20",5564831,35051,8,12.62,25.83,69.75,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:09:25",5564832,35051,8,12.62,25.83,69.75,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:09:30",5564833,35051,8,12.63,25.83,69.75,3.448241,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:09:35",5564834,35051,8,12.63,25.83,69.75,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:09:40",5564835,35051,8,12.63,25.83,69.75,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:09:45",5564836,35051,8,12.63,25.83,69.75,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:09:50",5564837,35051,8,12.63,25.83,69.75,3.448241,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:09:55",5564838,35051,8,12.59,25.83,69.75,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:10:00",5564839,35051,8,12.63,25.83,69.75,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:10:05",5564840,35051,8,12.6,25.83,69.75,3.448241,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:10:10",5564841,35051,8,12.62,25.79,69.75,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:10:15",5564842,35051,8,12.62,25.83,69.75,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:10:20",5564843,35051,8,12.62,25.79,69.75,3.448241,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:10:25",5564844,35051,8,12.63,25.79,69.75,3.448241,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:10:30",5564845,35051,8,12.61,25.79,69.75,3.448241,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:10:35",5564846,35051,8,12.62,25.79,69.75,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:10:40",5564847,35051,8,12.63,25.79,69.75,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:10:45",5564848,35051,8,12.63,25.79,69.75,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:10:50",5564849,35051,8,12.63,25.79,69.75,3.448241,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:10:55",5564850,35051,8,12.62,25.79,69.75,3.448241,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:11:00",5564851,35051,8,12.61,25.79,69.75,3.448241,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:11:05",5564852,35051,8,12.6,25.79,69.75,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:11:10",5564853,35051,8,12.64,25.79,69.75,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:11:15",5564854,35051,8,12.63,25.79,69.75,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:11:20",5564855,35051,8,12.64,25.79,69.75,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:11:25",5564856,35051,8,12.63,25.79,69.75,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:11:30",5564857,35051,8,12.64,25.79,69.75,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:11:35",5564858,35051,8,12.64,25.79,69.75,3.447565,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:11:40",5564859,35051,8,12.64,25.79,69.75,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:11:45",5564860,35051,8,12.64,25.79,69.75,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:11:50",5564861,35051,8,12.64,25.79,69.75,3.447565,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:11:55",5564862,35051,8,12.64,25.79,69.75,3.447565,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:12:00",5564863,35051,8,12.63,25.79,69.75,3.447565,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:12:05",5564864,35051,8,12.62,25.79,69.75,3.447565,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:12:10",5564865,35051,8,12.62,25.79,69.75,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:12:15",5564866,35051,8,12.62,25.79,69.75,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:12:20",5564867,35051,8,12.62,25.79,69.75,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:12:25",5564868,35051,8,12.62,25.79,69.75,3.447565,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:12:30",5564869,35051,8,12.62,25.79,69.75,3.447565,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:12:35",5564870,35051,8,12.6,25.79,69.75,3.447565,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:12:40",5564871,35051,8,12.62,25.76,69.75,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:12:45",5564872,35051,8,12.63,25.79,69.75,3.447565,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:12:50",5564873,35051,8,12.63,25.79,69.75,3.447565,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:12:55",5564874,35051,8,12.63,25.76,69.75,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:13:00",5564875,35051,8,12.62,25.76,69.75,3.448241,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:13:05",5564876,35051,8,12.63,25.76,69.75,3.448241,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:13:10",5564877,35051,8,12.63,25.76,69.75,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:13:15",5564878,35051,8,12.62,25.76,69.75,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:13:20",5564879,35051,8,12.62,25.76,69.75,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:13:25",5564880,35051,8,12.62,25.79,69.75,3.448241,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:13:30",5564881,35051,8,12.63,25.76,69.75,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:13:35",5564882,35051,8,12.62,25.76,69.75,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:13:40",5564883,35051,8,12.62,25.76,69.75,3.448241,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:13:45",5564884,35051,8,12.62,25.76,69.75,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:13:50",5564885,35051,8,12.63,25.76,69.75,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:13:55",5564886,35051,8,12.62,25.76,69.75,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:14:00",5564887,35051,8,12.6,25.76,69.75,3.448241,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:14:05",5564888,35051,8,12.63,25.76,69.75,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:14:10",5564889,35051,8,12.63,25.76,69.75,3.448241,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:14:15",5564890,35051,8,12.63,25.76,69.75,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:14:20",5564891,35051,8,12.63,25.76,69.68,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:14:25",5564892,35051,8,12.64,25.76,69.75,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:14:30",5564893,35051,8,12.63,25.76,69.75,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:14:35",5564894,35051,8,12.63,25.76,69.75,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:14:40",5564895,35051,8,12.63,25.76,69.75,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:14:45",5564896,35051,8,12.63,25.76,69.74,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:14:50",5564897,35051,8,12.63,25.76,69.74,3.447565,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:14:55",5564898,35051,8,12.6,25.76,69.74,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:15:00",5564899,35051,8,12.63,25.76,69.74,3.447565,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:15:05",5564900,35051,8,12.62,25.76,69.74,3.447565,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:15:10",5564901,35051,8,12.62,25.76,69.74,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:15:15",5564902,35051,8,12.59,25.76,69.74,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:15:20",5564903,35051,8,12.61,25.76,69.74,3.447565,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:15:25",5564904,35051,8,12.61,25.76,69.74,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:15:30",5564905,35051,8,12.62,25.76,69.74,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:15:35",5564906,35051,8,12.61,25.76,69.74,3.447565,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:15:40",5564907,35051,8,12.61,25.76,69.74,3.447565,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:15:45",5564908,35051,8,12.59,25.76,69.74,3.447565,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:15:50",5564909,35051,8,12.62,25.76,69.74,3.447565,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:15:55",5564910,35051,8,12.61,25.76,69.74,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:16:00",5564911,35051,8,12.62,25.76,69.74,3.447565,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:16:05",5564912,35051,8,12.61,25.76,69.74,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:16:10",5564913,35051,8,12.62,25.76,69.74,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:16:15",5564914,35051,8,12.62,25.76,69.74,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:16:20",5564915,35051,8,12.62,25.76,69.74,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:16:25",5564916,35051,8,12.6,25.76,69.74,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:16:30",5564917,35051,8,12.62,25.76,69.74,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:16:35",5564918,35051,8,12.62,25.76,69.74,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:16:40",5564919,35051,8,12.62,25.76,69.74,3.448241,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:16:45",5564920,35051,8,12.62,25.76,69.74,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:16:50",5564921,35051,8,12.6,25.76,69.74,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:16:55",5564922,35051,8,12.62,25.76,69.74,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:17:00",5564923,35051,8,12.59,25.76,69.74,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:17:05",5564924,35051,8,12.63,25.7,69.74,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:17:10",5564925,35051,8,12.63,25.76,69.74,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:17:15",5564926,35051,8,12.63,25.76,69.74,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:17:20",5564927,35051,8,12.6,25.7,69.74,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:17:25",5564928,35051,8,12.63,25.76,69.74,3.448241,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:17:30",5564929,35051,8,12.63,25.76,69.74,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:17:35",5564930,35051,8,12.63,25.7,69.74,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:17:40",5564931,35051,8,12.63,25.7,69.74,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:17:45",5564932,35051,8,12.6,25.7,69.74,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:17:50",5564933,35051,8,12.63,25.7,69.74,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:17:55",5564934,35051,8,12.63,25.7,69.74,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:18:00",5564935,35051,8,12.63,25.7,69.74,3.448241,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:18:05",5564936,35051,8,12.58,25.7,69.74,3.448241,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:18:10",5564937,35051,8,12.59,25.7,69.74,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:18:15",5564938,35051,8,12.59,25.7,69.74,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:18:20",5564939,35051,8,12.58,25.7,69.74,3.447565,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:18:25",5564940,35051,8,12.58,25.73,69.74,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:18:30",5564941,35051,8,12.62,25.73,69.74,3.447565,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:18:35",5564942,35051,8,12.62,25.73,69.74,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:18:40",5564943,35051,8,12.62,25.73,69.74,3.447565,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:18:45",5564944,35051,8,12.62,25.73,69.74,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:18:50",5564945,35051,8,12.62,25.73,69.74,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:18:55",5564946,35051,8,12.62,25.73,69.74,3.447565,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:19:00",5564947,35051,8,12.61,25.73,69.74,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:19:05",5564948,35051,8,12.59,25.73,69.74,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:19:10",5564949,35051,8,12.61,25.73,69.74,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:19:15",5564950,35051,8,12.61,25.73,69.74,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:19:20",5564951,35051,8,12.61,25.73,69.74,3.447565,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:19:25",5564952,35051,8,12.61,25.73,69.74,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:19:30",5564953,35051,8,12.61,25.73,69.74,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:19:35",5564954,35051,8,12.61,25.73,69.74,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:19:40",5564955,35051,8,12.6,25.73,69.74,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:19:45",5564956,35051,8,12.59,25.73,69.74,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:19:50",5564957,35051,8,12.61,25.73,69.74,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:19:55",5564958,35051,8,12.61,25.73,69.74,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:20:00",5564959,35051,8,12.61,25.73,69.74,3.447565,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:20:05",5564960,35051,8,12.63,25.73,69.74,3.447565,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:20:10",5564961,35051,8,12.63,25.73,69.74,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:20:15",5564962,35051,8,12.62,25.73,69.74,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:20:20",5564963,35051,8,12.63,25.73,69.74,3.44689,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:20:25",5564964,35051,8,12.6,25.73,69.74,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:20:30",5564965,35051,8,12.63,25.73,69.74,3.44689,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:20:35",5564966,35051,8,12.58,25.73,69.74,3.44689,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:20:40",5564967,35051,8,12.63,25.73,69.74,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:20:45",5564968,35051,8,12.62,25.7,69.74,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:20:50",5564969,35051,8,12.63,25.7,69.74,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:20:55",5564970,35051,8,12.63,25.7,69.74,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:21:00",5564971,35051,8,12.63,25.7,69.74,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:21:05",5564972,35051,8,12.61,25.7,69.74,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:21:10",5564973,35051,8,12.61,25.7,69.74,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:21:15",5564974,35051,8,12.61,25.7,69.74,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:21:20",5564975,35051,8,12.61,25.7,69.74,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:21:25",5564976,35051,8,12.61,25.7,69.74,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:21:30",5564977,35051,8,12.61,25.7,69.74,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:21:35",5564978,35051,8,12.62,25.7,69.74,3.44689,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:21:40",5564979,35051,8,12.62,25.7,69.74,3.44689,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:21:45",5564980,35051,8,12.62,25.7,69.74,3.44689,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:21:50",5564981,35051,8,12.61,25.7,69.74,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:21:55",5564982,35051,8,12.62,25.7,69.74,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:22:00",5564983,35051,8,12.62,25.7,69.75,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:22:05",5564984,35051,8,12.62,25.7,69.75,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:22:10",5564985,35051,8,12.62,25.7,69.75,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:22:15",5564986,35051,8,12.62,25.7,69.75,3.447565,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:22:20",5564987,35051,8,12.62,25.7,69.75,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:22:25",5564988,35051,8,12.58,25.7,69.75,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:22:30",5564989,35051,8,12.59,25.7,69.75,3.447565,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:22:35",5564990,35051,8,12.62,25.7,69.75,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:22:40",5564991,35051,8,12.62,25.7,69.75,3.447565,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:22:45",5564992,35051,8,12.61,25.7,69.75,3.447565,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:22:50",5564993,35051,8,12.62,25.7,69.75,3.447565,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:22:55",5564994,35051,8,12.62,25.7,69.75,3.447565,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:23:00",5564995,35051,8,12.62,25.7,69.75,3.447565,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:23:05",5564996,35051,8,12.63,25.7,69.75,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:23:10",5564997,35051,8,12.6,25.7,69.75,3.447565,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:23:15",5564998,35051,8,12.63,25.7,69.75,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:23:20",5564999,35051,8,12.61,25.7,69.75,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:23:25",5565000,35051,8,12.6,25.7,69.75,3.447565,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:23:30",5565001,35051,8,12.63,25.7,69.75,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:23:35",5565002,35051,8,12.63,25.7,69.75,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:23:40",5565003,35051,8,12.63,25.7,69.75,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:23:45",5565004,35051,8,12.63,25.7,69.75,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:23:50",5565005,35051,8,12.63,25.7,69.75,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:23:55",5565006,35051,8,12.63,25.7,69.75,3.447565,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:24:00",5565007,35051,8,12.63,25.7,69.75,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:24:05",5565008,35051,8,12.61,25.7,69.75,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:24:10",5565009,35051,8,12.61,25.67,69.75,3.447565,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:24:15",5565010,35051,8,12.58,25.7,69.75,3.447565,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:24:20",5565011,35051,8,12.55,25.67,69.75,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:24:25",5565012,35051,8,12.61,25.7,69.75,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:24:30",5565013,35051,8,12.62,25.7,69.75,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:24:35",5565014,35051,8,12.62,25.7,69.75,3.447565,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:24:40",5565015,35051,8,12.59,25.7,69.75,3.447565,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:24:45",5565016,35051,8,12.62,25.7,69.75,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:24:50",5565017,35051,8,12.62,25.7,69.75,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:24:55",5565018,35051,8,12.59,25.7,69.75,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:25:00",5565019,35051,8,12.62,25.7,69.75,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:25:05",5565020,35051,8,12.62,25.7,69.75,3.447565,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:25:10",5565021,35051,8,12.62,25.7,69.75,3.447565,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:25:15",5565022,35051,8,12.62,25.7,69.75,3.447565,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:25:20",5565023,35051,8,12.58,25.67,69.75,3.447565,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:25:25",5565024,35051,8,12.62,25.67,69.75,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:25:30",5565025,35051,8,12.62,25.67,69.75,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:25:35",5565026,35051,8,12.62,25.67,69.75,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:25:40",5565027,35051,8,12.62,25.67,69.75,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:25:45",5565028,35051,8,12.62,25.67,69.75,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:25:50",5565029,35051,8,12.62,25.67,69.75,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:25:55",5565030,35051,8,12.62,25.67,69.75,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:26:00",5565031,35051,8,12.62,25.67,69.75,3.448241,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:26:05",5565032,35051,8,12.63,25.67,69.75,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:26:10",5565033,35051,8,12.63,25.67,69.75,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:26:15",5565034,35051,8,12.63,25.67,69.75,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:26:20",5565035,35051,8,12.6,25.67,69.75,3.448241,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:26:25",5565036,35051,8,12.63,25.67,69.75,3.448241,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:26:30",5565037,35051,8,12.63,25.67,69.75,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:26:35",5565038,35051,8,12.63,25.67,69.75,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:26:40",5565039,35051,8,12.59,25.67,69.75,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:26:45",5565040,35051,8,12.63,25.67,69.75,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:26:50",5565041,35051,8,12.63,25.67,69.75,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:26:55",5565042,35051,8,12.63,25.67,69.75,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:27:00",5565043,35051,8,12.6,25.67,69.75,3.448241,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:27:05",5565044,35051,8,12.62,25.67,69.75,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:27:10",5565045,35051,8,12.61,25.67,69.75,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:27:15",5565046,35051,8,12.62,25.67,69.75,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:27:20",5565047,35051,8,12.57,25.67,69.74,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:27:25",5565048,35051,8,12.6,25.67,69.74,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:27:30",5565049,35051,8,12.58,25.67,69.74,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:27:35",5565050,35051,8,12.61,25.67,69.74,3.447565,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:27:40",5565051,35051,8,12.62,25.67,69.74,3.447565,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:27:45",5565052,35051,8,12.58,25.67,69.74,3.447565,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:27:50",5565053,35051,8,12.61,25.67,69.74,3.447565,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:27:55",5565054,35051,8,12.61,25.67,69.74,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:28:00",5565055,35051,8,12.61,25.67,69.74,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:28:05",5565056,35051,8,12.61,25.67,69.74,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:28:10",5565057,35051,8,12.61,25.67,69.74,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:28:15",5565058,35051,8,12.6,25.67,69.74,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:28:20",5565059,35051,8,12.61,25.67,69.74,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:28:25",5565060,35051,8,12.61,25.67,69.74,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:28:30",5565061,35051,8,12.61,25.67,69.74,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:28:35",5565062,35051,8,12.62,25.67,69.74,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:28:40",5565063,35051,8,12.61,25.61,69.74,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:28:45",5565064,35051,8,12.59,25.61,69.74,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:28:50",5565065,35051,8,12.61,25.61,69.74,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:28:55",5565066,35051,8,12.61,25.61,69.74,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:29:00",5565067,35051,8,12.61,25.67,69.74,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:29:05",5565068,35051,8,12.63,25.61,69.68,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:29:10",5565069,35051,8,12.63,25.64,69.75,3.44689,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:29:15",5565070,35051,8,12.59,25.64,69.75,3.44689,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:29:20",5565071,35051,8,12.63,25.64,69.75,3.44689,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:29:25",5565072,35051,8,12.59,25.67,69.75,3.44689,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:29:30",5565073,35051,8,12.63,25.64,69.75,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:29:35",5565074,35051,8,12.63,25.67,69.75,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:29:40",5565075,35051,8,12.63,25.64,69.75,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:29:45",5565076,35051,8,12.63,25.64,69.75,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:29:50",5565077,35051,8,12.62,25.64,69.75,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:29:55",5565078,35051,8,12.59,25.64,69.75,3.44689,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:30:00",5565079,35051,8,12.63,25.64,69.75,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:30:05",5565080,35051,8,12.6,25.64,69.75,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:30:10",5565081,35051,8,12.61,25.64,69.75,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:30:15",5565082,35051,8,12.6,25.64,69.75,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:30:20",5565083,35051,8,12.61,25.64,69.75,3.44689,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:30:25",5565084,35051,8,12.62,25.64,69.75,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:30:30",5565085,35051,8,12.62,25.64,69.75,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:30:35",5565086,35051,8,12.62,25.64,69.75,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:30:40",5565087,35051,8,12.62,25.64,69.75,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:30:45",5565088,35051,8,12.62,25.64,69.75,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:30:50",5565089,35051,8,12.62,25.64,69.75,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:30:55",5565090,35051,8,12.62,25.64,69.75,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:31:00",5565091,35051,8,12.61,25.61,69.74,3.448241,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:31:05",5565092,35051,8,12.61,25.61,69.74,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:31:10",5565093,35051,8,12.61,25.61,69.74,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:31:15",5565094,35051,8,12.61,25.61,69.74,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:31:20",5565095,35051,8,12.61,25.61,69.74,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:31:25",5565096,35051,8,12.61,25.61,69.74,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:31:30",5565097,35051,8,12.61,25.61,69.74,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:31:35",5565098,35051,8,12.61,25.61,69.74,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:31:40",5565099,35051,8,12.61,25.61,69.74,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:31:45",5565100,35051,8,12.61,25.61,69.74,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:31:50",5565101,35051,8,12.58,25.61,69.74,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:31:55",5565102,35051,8,12.58,25.61,69.68,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:32:00",5565103,35051,8,12.58,25.61,69.74,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:32:05",5565104,35051,8,12.62,25.61,69.74,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:32:10",5565105,35051,8,12.62,25.61,69.74,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:32:15",5565106,35051,8,12.63,25.61,69.74,3.448241,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:32:20",5565107,35051,8,12.63,25.61,69.74,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:32:25",5565108,35051,8,12.6,25.61,69.74,3.448241,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:32:30",5565109,35051,8,12.63,25.61,69.74,3.448241,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:32:35",5565110,35051,8,12.59,25.61,69.74,3.448241,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:32:40",5565111,35051,8,12.59,25.61,69.74,3.448241,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:32:45",5565112,35051,8,12.63,25.61,69.74,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:32:50",5565113,35051,8,12.63,25.61,69.74,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:32:55",5565114,35051,8,12.63,25.61,69.74,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:33:00",5565115,35051,8,12.59,25.61,69.74,3.447565,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:33:05",5565116,35051,8,12.6,25.61,69.74,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:33:10",5565117,35051,8,12.61,25.61,69.74,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:33:15",5565118,35051,8,12.6,25.61,69.74,3.447565,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:33:20",5565119,35051,8,12.6,25.61,69.74,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:33:25",5565120,35051,8,12.58,25.61,69.74,3.447565,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:33:30",5565121,35051,8,12.61,25.61,69.74,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:33:35",5565122,35051,8,12.57,25.61,69.68,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:33:40",5565123,35051,8,12.61,25.61,69.74,3.447565,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:33:45",5565124,35051,8,12.61,25.61,69.74,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:33:50",5565125,35051,8,12.6,25.61,69.74,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:33:55",5565126,35051,8,12.61,25.61,69.74,3.447565,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:34:00",5565127,35051,8,12.59,25.61,69.74,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:34:05",5565128,35051,8,12.61,25.58,69.74,3.447565,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:34:10",5565129,35051,8,12.61,25.61,69.74,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:34:15",5565130,35051,8,12.61,25.58,69.74,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:34:20",5565131,35051,8,12.61,25.58,69.74,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:34:25",5565132,35051,8,12.61,25.58,69.74,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:34:30",5565133,35051,8,12.59,25.61,69.68,3.447565,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:34:35",5565134,35051,8,12.61,25.61,69.75,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:34:40",5565135,35051,8,12.61,25.61,69.75,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:34:45",5565136,35051,8,12.58,25.61,69.75,3.447565,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:34:50",5565137,35051,8,12.58,25.61,69.75,3.447565,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:34:55",5565138,35051,8,12.61,25.61,69.75,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:35:00",5565139,35051,8,12.62,25.61,69.75,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:35:05",5565140,35051,8,12.57,25.61,69.75,3.447565,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:35:10",5565141,35051,8,12.62,25.61,69.75,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:35:15",5565142,35051,8,12.62,25.61,69.75,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:35:20",5565143,35051,8,12.62,25.61,69.75,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:35:25",5565144,35051,8,12.62,25.61,69.75,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:35:30",5565145,35051,8,12.63,25.61,69.68,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:35:35",5565146,35051,8,12.63,25.61,69.68,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:35:40",5565147,35051,8,12.63,25.61,69.68,3.447565,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:35:45",5565148,35051,8,12.6,25.61,69.68,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:35:50",5565149,35051,8,12.59,25.61,69.68,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:35:55",5565150,35051,8,12.63,25.61,69.68,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:36:00",5565151,35051,8,12.63,25.61,69.68,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:36:05",5565152,35051,8,12.6,25.61,69.68,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:36:10",5565153,35051,8,12.6,25.61,69.68,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:36:15",5565154,35051,8,12.58,25.61,69.68,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:36:20",5565155,35051,8,12.6,25.61,69.68,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:36:25",5565156,35051,8,12.61,25.61,69.68,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:36:30",5565157,35051,8,12.58,25.61,69.68,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:36:35",5565158,35051,8,12.58,25.61,69.68,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:36:40",5565159,35051,8,12.62,25.61,69.75,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:36:45",5565160,35051,8,12.61,25.61,69.68,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:36:50",5565161,35051,8,12.61,25.61,69.75,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:36:55",5565162,35051,8,12.61,25.61,69.75,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:37:00",5565163,35051,8,12.58,25.61,69.75,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:37:05",5565164,35051,8,12.61,25.61,69.75,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:37:10",5565165,35051,8,12.62,25.61,69.68,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:37:15",5565166,35051,8,12.61,25.61,69.68,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:37:20",5565167,35051,8,12.61,25.61,69.68,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:37:25",5565168,35051,8,12.62,25.61,69.68,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:37:30",5565169,35051,8,12.61,25.61,69.68,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:37:35",5565170,35051,8,12.62,25.61,69.75,3.448241,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:37:40",5565171,35051,8,12.61,25.61,69.68,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:37:45",5565172,35051,8,12.61,25.61,69.68,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:37:50",5565173,35051,8,12.61,25.61,69.75,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:37:55",5565174,35051,8,12.61,25.61,69.68,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:38:00",5565175,35051,8,12.59,25.61,69.68,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:38:05",5565176,35051,8,12.59,25.58,69.68,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:38:10",5565177,35051,8,12.62,25.58,69.68,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:38:15",5565178,35051,8,12.59,25.58,69.68,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:38:20",5565179,35051,8,12.59,25.58,69.68,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:38:25",5565180,35051,8,12.62,25.55,69.68,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:38:30",5565181,35051,8,12.62,25.55,69.68,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:38:35",5565182,35051,8,12.62,25.55,69.68,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:38:40",5565183,35051,8,12.6,25.55,69.68,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:38:45",5565184,35051,8,12.62,25.55,69.68,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:38:50",5565185,35051,8,12.62,25.55,69.68,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:38:55",5565186,35051,8,12.62,25.55,69.68,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:39:00",5565187,35051,8,12.62,25.55,69.68,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:39:05",5565188,35051,8,12.6,25.55,69.68,3.44689,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:39:10",5565189,35051,8,12.59,25.55,69.68,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:39:15",5565190,35051,8,12.6,25.55,69.68,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:39:20",5565191,35051,8,12.6,25.55,69.68,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:39:25",5565192,35051,8,12.6,25.55,69.68,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:39:30",5565193,35051,8,12.6,25.55,69.68,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:39:35",5565194,35051,8,12.58,25.55,69.68,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:39:40",5565195,35051,8,12.61,25.55,69.68,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:39:45",5565196,35051,8,12.61,25.55,69.74,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:39:50",5565197,35051,8,12.6,25.55,69.68,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:39:55",5565198,35051,8,12.61,25.55,69.68,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:40:00",5565199,35051,8,12.59,25.55,69.68,3.447565,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:40:05",5565200,35051,8,12.61,25.55,69.68,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:40:10",5565201,35051,8,12.6,25.55,69.68,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:40:15",5565202,35051,8,12.58,25.55,69.68,3.447565,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:40:20",5565203,35051,8,12.6,25.55,69.68,3.447565,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:40:25",5565204,35051,8,12.6,25.55,69.68,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:40:30",5565205,35051,8,12.61,25.55,69.68,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:40:35",5565206,35051,8,12.58,25.55,69.68,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:40:40",5565207,35051,8,12.6,25.55,69.68,3.447565,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:40:45",5565208,35051,8,12.61,25.55,69.68,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:40:50",5565209,35051,8,12.6,25.55,69.68,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:40:55",5565210,35051,8,12.58,25.55,69.68,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:41:00",5565211,35051,8,12.6,25.55,69.68,3.447565,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:41:05",5565212,35051,8,12.61,25.55,69.68,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:41:10",5565213,35051,8,12.61,25.55,69.68,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:41:15",5565214,35051,8,12.61,25.55,69.68,3.447565,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:41:20",5565215,35051,8,12.61,25.55,69.68,3.447565,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:41:25",5565216,35051,8,12.61,25.55,69.68,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:41:30",5565217,35051,8,12.61,25.55,69.68,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:41:35",5565218,35051,8,12.61,25.55,69.68,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:41:40",5565219,35051,8,12.59,25.55,69.68,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:41:45",5565220,35051,8,12.62,25.55,69.68,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:41:50",5565221,35051,8,12.62,25.55,69.68,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:41:55",5565222,35051,8,12.62,25.55,69.68,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:42:00",5565223,35051,8,12.62,25.55,69.68,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:42:05",5565224,35051,8,12.6,25.55,69.68,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:42:10",5565225,35051,8,12.6,25.55,69.68,3.447565,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:42:15",5565226,35051,8,12.6,25.55,69.68,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:42:20",5565227,35051,8,12.59,25.55,69.68,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:42:25",5565228,35051,8,12.6,25.55,69.68,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:42:30",5565229,35051,8,12.6,25.55,69.68,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:42:35",5565230,35051,8,12.58,25.55,69.68,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:42:40",5565231,35051,8,12.6,25.55,69.68,3.447565,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:42:45",5565232,35051,8,12.6,25.55,69.68,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:42:50",5565233,35051,8,12.6,25.55,69.68,3.447565,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:42:55",5565234,35051,8,12.6,25.55,69.68,3.447565,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:43:00",5565235,35051,8,12.59,25.55,69.68,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:43:05",5565236,35051,8,12.6,25.55,69.68,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:43:10",5565237,35051,8,12.6,25.55,69.68,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:43:15",5565238,35051,8,12.58,25.55,69.68,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:43:20",5565239,35051,8,12.6,25.55,69.68,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:43:25",5565240,35051,8,12.6,25.55,69.68,3.447565,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:43:30",5565241,35051,8,12.6,25.55,69.68,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:43:35",5565242,35051,8,12.6,25.58,69.68,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:43:40",5565243,35051,8,12.6,25.58,69.68,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:43:45",5565244,35051,8,12.58,25.55,69.68,3.447565,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:43:50",5565245,35051,8,12.6,25.58,69.68,3.447565,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:43:55",5565246,35051,8,12.6,25.58,69.68,3.447565,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:44:00",5565247,35051,8,12.6,25.58,69.68,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:44:05",5565248,35051,8,12.58,25.58,69.68,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:44:10",5565249,35051,8,12.6,25.55,69.68,3.447565,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:44:15",5565250,35051,8,12.62,25.55,69.68,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:44:20",5565251,35051,8,12.61,25.55,69.68,3.447565,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:44:25",5565252,35051,8,12.6,25.58,69.68,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:44:30",5565253,35051,8,12.62,25.55,69.68,3.447565,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:44:35",5565254,35051,8,12.62,25.55,69.68,3.447565,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:44:40",5565255,35051,8,12.62,25.55,69.68,3.447565,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:44:45",5565256,35051,8,12.62,25.55,69.68,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:44:50",5565257,35051,8,12.62,25.55,69.68,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:44:55",5565258,35051,8,12.62,25.55,69.68,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:45:00",5565259,35051,8,12.61,25.55,69.68,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:45:05",5565260,35051,8,12.6,25.55,69.68,3.447565,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:45:10",5565261,35051,8,12.6,25.55,69.68,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:45:15",5565262,35051,8,12.6,25.55,69.68,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:45:20",5565263,35051,8,12.59,25.55,69.68,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:45:25",5565264,35051,8,12.6,25.55,69.68,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:45:30",5565265,35051,8,12.6,25.55,69.68,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:45:35",5565266,35051,8,12.6,25.55,69.68,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:45:40",5565267,35051,8,12.6,25.55,69.68,3.447565,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:45:45",5565268,35051,8,12.6,25.55,69.68,3.447565,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:45:50",5565269,35051,8,12.6,25.55,69.68,3.447565,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:45:55",5565270,35051,8,12.6,25.55,69.68,3.447565,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:46:00",5565271,35051,8,12.6,25.55,69.68,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:46:05",5565272,35051,8,12.6,25.55,69.68,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:46:10",5565273,35051,8,12.59,25.55,69.68,3.447565,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:46:15",5565274,35051,8,12.61,25.55,69.68,3.447565,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:46:20",5565275,35051,8,12.58,25.55,69.68,3.447565,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:46:25",5565276,35051,8,12.6,25.55,69.68,3.447565,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:46:30",5565277,35051,8,12.6,25.55,69.68,3.447565,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:46:35",5565278,35051,8,12.6,25.55,69.68,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:46:40",5565279,35051,8,12.59,25.55,69.68,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:46:45",5565280,35051,8,12.57,25.55,69.68,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:46:50",5565281,35051,8,12.59,25.55,69.68,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:46:55",5565282,35051,8,12.57,25.55,69.68,3.447565,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:47:00",5565283,35051,8,12.59,25.55,69.68,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:47:05",5565284,35051,8,12.62,25.55,69.68,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:47:10",5565285,35051,8,12.61,25.55,69.68,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:47:15",5565286,35051,8,12.62,25.55,69.68,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:47:20",5565287,35051,8,12.62,25.55,69.68,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:47:25",5565288,35051,8,12.57,25.55,69.68,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:47:30",5565289,35051,8,12.62,25.55,69.68,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:47:35",5565290,35051,8,12.62,25.55,69.68,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:47:40",5565291,35051,8,12.62,25.55,69.68,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:47:45",5565292,35051,8,12.61,25.55,69.68,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:47:50",5565293,35051,8,12.62,25.55,69.68,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:47:55",5565294,35051,8,12.62,25.55,69.68,3.447565,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:48:00",5565295,35051,8,12.62,25.55,69.68,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:48:05",5565296,35051,8,12.61,25.55,69.68,3.447565,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:48:10",5565297,35051,8,12.61,25.55,69.68,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:48:15",5565298,35051,8,12.61,25.52,69.68,3.447565,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:48:20",5565299,35051,8,12.6,25.52,69.68,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:48:25",5565300,35051,8,12.6,25.52,69.68,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:48:30",5565301,35051,8,12.58,25.52,69.68,3.447565,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:48:35",5565302,35051,8,12.6,25.52,69.68,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:48:40",5565303,35051,8,12.58,25.52,69.68,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:48:45",5565304,35051,8,12.61,25.55,69.68,3.447565,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:48:50",5565305,35051,8,12.61,25.52,69.68,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:48:55",5565306,35051,8,12.61,25.52,69.68,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:49:00",5565307,35051,8,12.61,25.52,69.68,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:49:05",5565308,35051,8,12.61,25.52,69.68,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:49:10",5565309,35051,8,12.61,25.52,69.68,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:49:15",5565310,35051,8,12.61,25.52,69.68,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:49:20",5565311,35051,8,12.58,25.55,69.68,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:49:25",5565312,35051,8,12.61,25.52,69.68,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:49:30",5565313,35051,8,12.6,25.55,69.68,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:49:35",5565314,35051,8,12.58,25.52,69.68,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:49:40",5565315,35051,8,12.6,25.55,69.68,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:49:45",5565316,35051,8,12.57,25.52,69.68,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:49:50",5565317,35051,8,12.6,25.55,69.68,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:49:55",5565318,35051,8,12.61,25.52,69.68,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:50:00",5565319,35051,8,12.6,25.52,69.68,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:50:05",5565320,35051,8,12.61,25.52,69.68,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:50:10",5565321,35051,8,12.62,25.52,69.68,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:50:15",5565322,35051,8,12.56,25.52,69.68,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:50:20",5565323,35051,8,12.62,25.52,69.68,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:50:25",5565324,35051,8,12.62,25.52,69.68,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:50:30",5565325,35051,8,12.62,25.52,69.68,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:50:35",5565326,35051,8,12.62,25.52,69.68,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:50:40",5565327,35051,8,12.62,25.52,69.68,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:50:45",5565328,35051,8,12.62,25.52,69.68,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:50:50",5565329,35051,8,12.62,25.52,69.68,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:50:55",5565330,35051,8,12.62,25.52,69.68,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:51:00",5565331,35051,8,12.59,25.52,69.68,3.448241,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:51:05",5565332,35051,8,12.6,25.52,69.68,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:51:10",5565333,35051,8,12.6,25.52,69.68,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:51:15",5565334,35051,8,12.6,25.52,69.68,3.448241,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:51:20",5565335,35051,8,12.6,25.52,69.68,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:51:25",5565336,35051,8,12.61,25.52,69.68,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:51:30",5565337,35051,8,12.61,25.52,69.68,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:51:35",5565338,35051,8,12.57,25.52,69.68,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:51:40",5565339,35051,8,12.61,25.52,69.68,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:51:45",5565340,35051,8,12.61,25.52,69.68,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:51:50",5565341,35051,8,12.61,25.52,69.68,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:51:55",5565342,35051,8,12.61,25.52,69.68,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:52:00",5565343,35051,8,12.61,25.52,69.68,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:52:05",5565344,35051,8,12.61,25.52,69.68,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:52:10",5565345,35051,8,12.57,25.52,69.68,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:52:15",5565346,35051,8,12.58,25.52,69.68,3.448241,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:52:20",5565347,35051,8,12.61,25.52,69.68,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:52:25",5565348,35051,8,12.61,25.52,69.68,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:52:30",5565349,35051,8,12.58,25.52,69.68,3.448241,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:52:35",5565350,35051,8,12.6,25.52,69.68,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:52:40",5565351,35051,8,12.61,25.52,69.68,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:52:45",5565352,35051,8,12.61,25.52,69.68,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:52:50",5565353,35051,8,12.6,25.52,69.68,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:52:55",5565354,35051,8,12.6,25.52,69.68,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:53:00",5565355,35051,8,12.57,25.52,69.68,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:53:05",5565356,35051,8,12.62,25.52,69.68,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:53:10",5565357,35051,8,12.59,25.52,69.68,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:53:15",5565358,35051,8,12.58,25.52,69.68,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:53:20",5565359,35051,8,12.62,25.52,69.68,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:53:25",5565360,35051,8,12.6,25.52,69.68,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:53:30",5565361,35051,8,12.59,25.52,69.68,3.447565,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:53:35",5565362,35051,8,12.62,25.52,69.68,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:53:40",5565363,35051,8,12.62,25.52,69.68,3.447565,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:53:45",5565364,35051,8,12.62,25.52,69.68,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:53:50",5565365,35051,8,12.62,25.52,69.68,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:53:55",5565366,35051,8,12.61,25.52,69.68,3.447565,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:54:00",5565367,35051,8,12.6,25.52,69.68,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:54:05",5565368,35051,8,12.6,25.52,69.68,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:54:10",5565369,35051,8,12.6,25.52,69.68,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:54:15",5565370,35051,8,12.6,25.52,69.68,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:54:20",5565371,35051,8,12.6,25.52,69.68,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:54:25",5565372,35051,8,12.6,25.52,69.68,3.447565,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:54:30",5565373,35051,8,12.6,25.52,69.68,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:54:35",5565374,35051,8,12.6,25.52,69.68,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:54:40",5565375,35051,8,12.6,25.52,69.68,3.447565,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:54:45",5565376,35051,8,12.6,25.52,69.68,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:54:50",5565377,35051,8,12.6,25.52,69.68,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:54:55",5565378,35051,8,12.6,25.52,69.68,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:55:00",5565379,35051,8,12.6,25.52,69.68,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:55:05",5565380,35051,8,12.6,25.52,69.68,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:55:10",5565381,35051,8,12.6,25.52,69.68,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:55:15",5565382,35051,8,12.6,25.52,69.68,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:55:20",5565383,35051,8,12.58,25.52,69.68,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:55:25",5565384,35051,8,12.6,25.52,69.68,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:55:30",5565385,35051,8,12.6,25.52,69.68,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:55:35",5565386,35051,8,12.6,25.52,69.68,3.447565,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:55:40",5565387,35051,8,12.6,25.52,69.68,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:55:45",5565388,35051,8,12.6,25.52,69.68,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:55:50",5565389,35051,8,12.59,25.52,69.68,3.447565,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:55:55",5565390,35051,8,12.6,25.52,69.68,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:56:00",5565391,35051,8,12.6,25.52,69.68,3.447565,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:56:05",5565392,35051,8,12.62,25.52,69.68,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:56:10",5565393,35051,8,12.61,25.49,69.68,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:56:15",5565394,35051,8,12.61,25.49,69.68,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:56:20",5565395,35051,8,12.61,25.46,69.68,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:56:25",5565396,35051,8,12.61,25.49,69.68,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:56:30",5565397,35051,8,12.61,25.46,69.68,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:56:35",5565398,35051,8,12.61,25.46,69.68,3.447565,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:56:40",5565399,35051,8,12.58,25.46,69.68,3.447565,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:56:45",5565400,35051,8,12.61,25.46,69.68,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:56:50",5565401,35051,8,12.61,25.46,69.68,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:56:55",5565402,35051,8,12.61,25.46,69.68,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:57:00",5565403,35051,8,12.61,25.46,69.68,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:57:05",5565404,35051,8,12.59,25.46,69.68,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:57:10",5565405,35051,8,12.55,25.46,69.68,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:57:15",5565406,35051,8,12.59,25.46,69.68,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:57:20",5565407,35051,8,12.55,25.46,69.68,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:57:25",5565408,35051,8,12.6,25.46,69.68,3.447565,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:57:30",5565409,35051,8,12.6,25.46,69.68,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:57:35",5565410,35051,8,12.58,25.46,69.68,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:57:40",5565411,35051,8,12.6,25.46,69.68,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:57:45",5565412,35051,8,12.6,25.46,69.68,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:57:50",5565413,35051,8,12.6,25.46,69.68,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:57:55",5565414,35051,8,12.6,25.46,69.68,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:58:00",5565415,35051,8,12.6,25.46,69.68,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:58:05",5565416,35051,8,12.6,25.46,69.68,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:58:10",5565417,35051,8,12.57,25.46,69.68,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:58:15",5565418,35051,8,12.59,25.46,69.68,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:58:20",5565419,35051,8,12.59,25.46,69.68,3.44689,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:58:25",5565420,35051,8,12.6,25.46,69.68,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:58:30",5565421,35051,8,12.6,25.46,69.68,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:58:35",5565422,35051,8,12.57,25.46,69.68,3.44689,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:58:40",5565423,35051,8,12.6,25.46,69.68,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:58:45",5565424,35051,8,12.6,25.46,69.68,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:58:50",5565425,35051,8,12.6,25.46,69.68,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:58:55",5565426,35051,8,12.6,25.46,69.68,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:59:00",5565427,35051,8,12.57,25.46,69.68,3.44689,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:59:05",5565428,35051,8,12.61,25.46,69.68,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:59:10",5565429,35051,8,12.61,25.46,69.68,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:59:15",5565430,35051,8,12.61,25.46,69.68,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:59:20",5565431,35051,8,12.61,25.46,69.68,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:59:25",5565432,35051,8,12.61,25.46,69.68,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:59:30",5565433,35051,8,12.61,25.46,69.68,3.44689,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:59:35",5565434,35051,8,12.61,25.46,69.68,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:59:40",5565435,35051,8,12.61,25.46,69.68,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:59:45",5565436,35051,8,12.61,25.46,69.68,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:59:50",5565437,35051,8,12.61,25.46,69.68,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 08:59:55",5565438,35051,8,12.61,25.46,69.68,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:00:00",5565439,35051,8,12.61,25.46,69.68,3.447565,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:00:05",5565440,35051,8,12.59,25.46,69.68,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:00:10",5565441,35051,8,12.6,25.46,69.68,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:00:15",5565442,35051,8,12.57,25.46,69.68,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:00:20",5565443,35051,8,12.59,25.46,69.68,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:00:25",5565444,35051,8,12.59,25.46,69.68,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:00:30",5565445,35051,8,12.57,25.46,69.68,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:00:35",5565446,35051,8,12.6,25.46,69.68,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:00:40",5565447,35051,8,12.6,25.46,69.68,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:00:45",5565448,35051,8,12.6,25.46,69.68,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:00:50",5565449,35051,8,12.6,25.43,69.68,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:00:55",5565450,35051,8,12.6,25.43,69.68,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:01:00",5565451,35051,8,12.6,25.46,69.68,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:01:05",5565452,35051,8,12.58,25.43,69.68,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:01:10",5565453,35051,8,12.6,25.46,69.74,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:01:15",5565454,35051,8,12.57,25.43,69.74,3.447565,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:01:20",5565455,35051,8,12.6,25.43,69.74,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:01:25",5565456,35051,8,12.6,25.43,69.74,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:01:30",5565457,35051,8,12.59,25.43,69.74,3.447565,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:01:35",5565458,35051,8,12.6,25.43,69.68,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:01:40",5565459,35051,8,12.6,25.43,69.75,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:01:45",5565460,35051,8,12.57,25.43,69.68,3.447565,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:01:50",5565461,35051,8,12.6,25.43,69.68,3.447565,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:01:55",5565462,35051,8,12.6,25.43,69.68,3.447565,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:02:00",5565463,35051,8,12.59,25.43,69.68,3.447565,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:02:05",5565464,35051,8,12.61,25.43,69.75,3.447565,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:02:10",5565465,35051,8,12.61,25.43,69.68,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:02:15",5565466,35051,8,12.61,25.43,69.68,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:02:20",5565467,35051,8,12.61,25.43,69.68,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:02:25",5565468,35051,8,12.58,25.43,69.75,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:02:30",5565469,35051,8,12.61,25.43,69.75,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:02:35",5565470,35051,8,12.6,25.43,69.68,3.447565,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:02:40",5565471,35051,8,12.61,25.43,69.68,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:02:45",5565472,35051,8,12.61,25.43,69.75,3.447565,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:02:50",5565473,35051,8,12.62,25.43,69.75,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:02:55",5565474,35051,8,12.61,25.43,69.75,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:03:00",5565475,35051,8,12.62,25.43,69.68,3.447565,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:03:05",5565476,35051,8,12.6,25.43,69.68,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:03:10",5565477,35051,8,12.6,25.43,69.68,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:03:15",5565478,35051,8,12.6,25.43,69.75,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:03:20",5565479,35051,8,12.59,25.43,69.75,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:03:25",5565480,35051,8,12.6,25.43,69.75,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:03:30",5565481,35051,8,12.6,25.43,69.75,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:03:35",5565482,35051,8,12.6,25.43,69.68,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:03:40",5565483,35051,8,12.6,25.43,69.68,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:03:45",5565484,35051,8,12.6,25.43,69.75,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:03:50",5565485,35051,8,12.6,25.43,69.75,3.44689,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:03:55",5565486,35051,8,12.59,25.43,69.75,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:04:00",5565487,35051,8,12.57,25.43,69.75,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:04:05",5565488,35051,8,12.58,25.43,69.75,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:04:10",5565489,35051,8,12.6,25.43,69.75,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:04:15",5565490,35051,8,12.59,25.43,69.75,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:04:20",5565491,35051,8,12.6,25.43,69.75,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:04:25",5565492,35051,8,12.6,25.43,69.75,3.44689,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:04:30",5565493,35051,8,12.6,25.43,69.75,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:04:35",5565494,35051,8,12.6,25.43,69.75,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:04:40",5565495,35051,8,12.57,25.43,69.75,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:04:45",5565496,35051,8,12.6,25.43,69.75,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:04:50",5565497,35051,8,12.6,25.43,69.75,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:04:55",5565498,35051,8,12.6,25.43,69.75,3.44689,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:05:00",5565499,35051,8,12.6,25.43,69.75,3.44689,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:05:05",5565500,35051,8,12.6,25.43,69.75,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:05:10",5565501,35051,8,12.61,25.43,69.75,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:05:15",5565502,35051,8,12.6,25.43,69.75,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:05:20",5565503,35051,8,12.58,25.43,69.75,3.447565,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:05:25",5565504,35051,8,12.61,25.43,69.75,3.447565,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:05:30",5565505,35051,8,12.61,25.43,69.75,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:05:35",5565506,35051,8,12.61,25.43,69.75,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:05:40",5565507,35051,8,12.62,25.43,69.75,3.447565,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:05:45",5565508,35051,8,12.62,25.43,69.75,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:05:50",5565509,35051,8,12.61,25.43,69.75,3.447565,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:05:55",5565510,35051,8,12.58,25.43,69.75,3.447565,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:06:00",5565511,35051,8,12.59,25.43,69.75,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:06:05",5565512,35051,8,12.6,25.43,69.75,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:06:10",5565513,35051,8,12.59,25.4,69.75,3.447565,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:06:15",5565514,35051,8,12.57,25.43,69.75,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:06:20",5565515,35051,8,12.59,25.43,69.75,3.447565,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:06:25",5565516,35051,8,12.6,25.43,69.75,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:06:30",5565517,35051,8,12.6,25.43,69.75,3.447565,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:06:35",5565518,35051,8,12.6,25.43,69.75,3.447565,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:06:40",5565519,35051,8,12.6,25.43,69.75,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:06:45",5565520,35051,8,12.58,25.43,69.75,3.447565,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:06:50",5565521,35051,8,12.59,25.43,69.75,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:06:55",5565522,35051,8,12.6,25.43,69.75,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:07:00",5565523,35051,8,12.6,25.43,69.75,3.447565,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:07:05",5565524,35051,8,12.59,25.43,69.75,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:07:10",5565525,35051,8,12.6,25.43,69.75,3.447565,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:07:15",5565526,35051,8,12.6,25.43,69.75,3.447565,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:07:20",5565527,35051,8,12.6,25.43,69.75,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:07:25",5565528,35051,8,12.6,25.43,69.75,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:07:30",5565529,35051,8,12.6,25.43,69.75,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:07:35",5565530,35051,8,12.6,25.43,69.75,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:07:40",5565531,35051,8,12.57,25.43,69.75,3.447565,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:07:45",5565532,35051,8,12.57,25.43,69.75,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:07:50",5565533,35051,8,12.6,25.43,69.75,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:07:55",5565534,35051,8,12.6,25.43,69.75,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:08:00",5565535,35051,8,12.6,25.43,69.75,3.447565,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:08:05",5565536,35051,8,12.61,25.4,69.75,3.447565,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:08:10",5565537,35051,8,12.61,25.43,69.75,3.447565,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:08:15",5565538,35051,8,12.61,25.4,69.75,3.447565,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:08:20",5565539,35051,8,12.59,25.4,69.75,3.447565,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:08:25",5565540,35051,8,12.61,25.4,69.75,3.447565,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:08:30",5565541,35051,8,12.61,25.4,69.75,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:08:35",5565542,35051,8,12.61,25.4,69.75,3.447565,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:08:40",5565543,35051,8,12.6,25.4,69.75,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:08:45",5565544,35051,8,12.61,25.4,69.75,3.447565,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:08:50",5565545,35051,8,12.6,25.4,69.75,3.447565,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:08:55",5565546,35051,8,12.62,25.4,69.75,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:09:00",5565547,35051,8,12.61,25.4,69.75,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:09:05",5565548,35051,8,12.59,25.4,69.75,3.447565,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:09:10",5565549,35051,8,12.6,25.4,69.75,3.447565,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:09:15",5565550,35051,8,12.55,25.4,69.75,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:09:20",5565551,35051,8,12.59,25.4,69.75,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:09:25",5565552,35051,8,12.59,25.4,69.75,3.447565,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:09:30",5565553,35051,8,12.6,25.4,69.75,3.447565,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:09:35",5565554,35051,8,12.6,25.4,69.75,3.447565,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:09:40",5565555,35051,8,12.6,25.4,69.75,3.447565,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:09:45",5565556,35051,8,12.6,25.4,69.75,3.447565,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:09:50",5565557,35051,8,12.58,25.4,69.75,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:09:55",5565558,35051,8,12.6,25.4,69.75,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:10:00",5565559,35051,8,12.6,25.4,69.75,3.447565,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:10:05",5565560,35051,8,12.6,25.4,69.75,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:10:10",5565561,35051,8,12.6,25.4,69.75,3.447565,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:10:15",5565562,35051,8,12.6,25.4,69.75,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:10:20",5565563,35051,8,12.6,25.4,69.75,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:10:25",5565564,35051,8,12.6,25.4,69.75,3.447565,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:10:30",5565565,35051,8,12.58,25.4,69.75,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:10:35",5565566,35051,8,12.57,25.4,69.75,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:10:40",5565567,35051,8,12.6,25.4,69.75,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:10:45",5565568,35051,8,12.6,25.4,69.75,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:10:50",5565569,35051,8,12.59,25.4,69.75,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:10:55",5565570,35051,8,12.6,25.4,69.75,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:11:00",5565571,35051,8,12.59,25.4,69.75,3.447565,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:11:05",5565572,35051,8,12.6,25.4,69.75,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:11:10",5565573,35051,8,12.61,25.4,69.75,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:11:15",5565574,35051,8,12.61,25.4,69.75,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:11:20",5565575,35051,8,12.58,25.4,69.75,3.447565,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:11:25",5565576,35051,8,12.61,25.4,69.75,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:11:30",5565577,35051,8,12.6,25.4,69.75,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:11:35",5565578,35051,8,12.6,25.4,69.75,3.447565,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:11:40",5565579,35051,8,12.61,25.4,69.75,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:11:45",5565580,35051,8,12.6,25.4,69.75,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:11:50",5565581,35051,8,12.61,25.4,69.75,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:11:55",5565582,35051,8,12.61,25.4,69.75,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:12:00",5565583,35051,8,12.61,25.4,69.75,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:12:05",5565584,35051,8,12.57,25.4,69.75,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:12:10",5565585,35051,8,12.59,25.4,69.75,3.447565,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:12:15",5565586,35051,8,12.59,25.4,69.75,3.447565,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:12:20",5565587,35051,8,12.57,25.4,69.82,3.446215,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:12:25",5565588,35051,8,12.59,25.4,69.82,3.446215,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:12:30",5565589,35051,8,12.6,25.4,69.75,3.446215,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:12:35",5565590,35051,8,12.6,25.4,69.82,3.446215,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:12:40",5565591,35051,8,12.6,25.4,69.82,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:12:45",5565592,35051,8,12.59,25.4,69.75,3.446215,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:12:50",5565593,35051,8,12.58,25.4,69.75,3.446215,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:12:55",5565594,35051,8,12.58,25.4,69.75,3.446215,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:13:00",5565595,35051,8,12.6,25.37,69.75,3.446215,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:13:05",5565596,35051,8,12.6,25.37,69.75,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:13:10",5565597,35051,8,12.59,25.37,69.75,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:13:15",5565598,35051,8,12.6,25.4,69.82,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:13:20",5565599,35051,8,12.6,25.37,69.82,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:13:25",5565600,35051,8,12.6,25.4,69.75,3.446215,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:13:30",5565601,35051,8,12.6,25.37,69.82,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:13:35",5565602,35051,8,12.6,25.37,69.75,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:13:40",5565603,35051,8,12.6,25.37,69.82,3.446215,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:13:45",5565604,35051,8,12.6,25.37,69.82,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:13:50",5565605,35051,8,12.58,25.37,69.82,3.446215,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:13:55",5565606,35051,8,12.6,25.37,69.82,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:14:00",5565607,35051,8,12.6,25.37,69.82,3.446215,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:14:05",5565608,35051,8,12.6,25.37,69.82,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:14:10",5565609,35051,8,12.6,25.37,69.81,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:14:15",5565610,35051,8,12.6,25.37,69.81,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:14:20",5565611,35051,8,12.6,25.37,69.81,3.44689,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:14:25",5565612,35051,8,12.6,25.37,69.81,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:14:30",5565613,35051,8,12.61,25.4,69.81,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:14:35",5565614,35051,8,12.61,25.37,69.81,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:14:40",5565615,35051,8,12.61,25.37,69.81,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:14:45",5565616,35051,8,12.61,25.37,69.81,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:14:50",5565617,35051,8,12.61,25.37,69.81,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:14:55",5565618,35051,8,12.61,25.37,69.81,3.44689,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:15:00",5565619,35051,8,12.61,25.37,69.81,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:15:05",5565620,35051,8,12.59,25.37,69.81,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:15:10",5565621,35051,8,12.59,25.37,69.81,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:15:15",5565622,35051,8,12.57,25.37,69.81,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:15:20",5565623,35051,8,12.59,25.37,69.81,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:15:25",5565624,35051,8,12.59,25.37,69.81,3.44689,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:15:30",5565625,35051,8,12.59,25.37,69.81,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:15:35",5565626,35051,8,12.6,25.37,69.81,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:15:40",5565627,35051,8,12.6,25.37,69.81,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:15:45",5565628,35051,8,12.6,25.37,69.81,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:15:50",5565629,35051,8,12.57,25.37,69.81,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:15:55",5565630,35051,8,12.6,25.37,69.81,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:16:00",5565631,35051,8,12.57,25.37,69.82,3.44689,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:16:05",5565632,35051,8,12.59,25.37,69.82,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:16:10",5565633,35051,8,12.59,25.37,69.82,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:16:15",5565634,35051,8,12.59,25.37,69.82,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:16:20",5565635,35051,8,12.59,25.37,69.82,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:16:25",5565636,35051,8,12.59,25.37,69.82,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:16:30",5565637,35051,8,12.58,25.37,69.82,3.44689,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:16:35",5565638,35051,8,12.59,25.37,69.82,3.44689,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:16:40",5565639,35051,8,12.59,25.37,69.82,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:16:45",5565640,35051,8,12.59,25.37,69.82,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:16:50",5565641,35051,8,12.59,25.37,69.82,3.44689,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:16:55",5565642,35051,8,12.59,25.37,69.82,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:17:00",5565643,35051,8,12.6,25.37,69.82,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:17:05",5565644,35051,8,12.6,25.37,69.82,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:17:10",5565645,35051,8,12.58,25.37,69.82,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:17:15",5565646,35051,8,12.6,25.37,69.82,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:17:20",5565647,35051,8,12.61,25.37,69.82,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:17:25",5565648,35051,8,12.6,25.37,69.82,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:17:30",5565649,35051,8,12.6,25.37,69.82,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:17:35",5565650,35051,8,12.58,25.37,69.82,3.44689,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:17:40",5565651,35051,8,12.6,25.37,69.82,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:17:45",5565652,35051,8,12.61,25.37,69.82,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:17:50",5565653,35051,8,12.6,25.37,69.82,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:17:55",5565654,35051,8,12.58,25.37,69.82,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:18:00",5565655,35051,8,12.6,25.37,69.82,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:18:05",5565656,35051,8,12.57,25.37,69.82,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:18:10",5565657,35051,8,12.56,25.37,69.82,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:18:15",5565658,35051,8,12.59,25.37,69.82,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:18:20",5565659,35051,8,12.59,25.37,69.82,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:18:25",5565660,35051,8,12.59,25.37,69.82,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:18:30",5565661,35051,8,12.59,25.37,69.82,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:18:35",5565662,35051,8,12.59,25.37,69.82,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:18:40",5565663,35051,8,12.6,25.37,69.82,3.447565,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:18:45",5565664,35051,8,12.59,25.37,69.82,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:18:50",5565665,35051,8,12.59,25.37,69.82,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:18:55",5565666,35051,8,12.59,25.37,69.82,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:19:00",5565667,35051,8,12.59,25.37,69.82,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:19:05",5565668,35051,8,12.59,25.37,69.82,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:19:10",5565669,35051,8,12.6,25.37,69.82,3.447565,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:19:15",5565670,35051,8,12.59,25.37,69.82,3.447565,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:19:20",5565671,35051,8,12.59,25.37,69.82,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:19:25",5565672,35051,8,12.59,25.37,69.82,3.447565,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:19:30",5565673,35051,8,12.6,25.37,69.82,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:19:35",5565674,35051,8,12.6,25.4,69.82,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:19:40",5565675,35051,8,12.59,25.4,69.82,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:19:45",5565676,35051,8,12.57,25.4,69.82,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:19:50",5565677,35051,8,12.59,25.4,69.82,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:19:55",5565678,35051,8,12.59,25.4,69.82,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:20:00",5565679,35051,8,12.6,25.4,69.82,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:20:05",5565680,35051,8,12.58,25.4,69.82,3.447565,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:20:10",5565681,35051,8,12.6,25.4,69.82,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:20:15",5565682,35051,8,12.6,25.4,69.82,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:20:20",5565683,35051,8,12.6,25.4,69.82,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:20:25",5565684,35051,8,12.6,25.4,69.82,3.447565,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:20:30",5565685,35051,8,12.6,25.4,69.82,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:20:35",5565686,35051,8,12.6,25.4,69.82,3.447565,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:20:40",5565687,35051,8,12.57,25.4,69.82,3.447565,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:20:45",5565688,35051,8,12.6,25.4,69.82,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:20:50",5565689,35051,8,12.6,25.4,69.82,3.447565,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:20:55",5565690,35051,8,12.58,25.4,69.82,3.447565,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:21:00",5565691,35051,8,12.6,25.4,69.82,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:21:05",5565692,35051,8,12.59,25.4,69.82,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:21:10",5565693,35051,8,12.59,25.4,69.82,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:21:15",5565694,35051,8,12.59,25.4,69.82,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:21:20",5565695,35051,8,12.55,25.4,69.82,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:21:25",5565696,35051,8,12.59,25.4,69.82,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:21:30",5565697,35051,8,12.59,25.4,69.82,3.447565,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:21:35",5565698,35051,8,12.59,25.4,69.82,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:21:40",5565699,35051,8,12.59,25.4,69.82,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:21:45",5565700,35051,8,12.6,25.37,69.82,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:21:50",5565701,35051,8,12.6,25.37,69.82,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:21:55",5565702,35051,8,12.59,25.37,69.82,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:22:00",5565703,35051,8,12.59,25.37,69.82,3.447565,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:22:05",5565704,35051,8,12.56,25.37,69.82,3.447565,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:22:10",5565705,35051,8,12.56,25.4,69.82,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:22:15",5565706,35051,8,12.59,25.37,69.82,3.447565,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:22:20",5565707,35051,8,12.59,25.37,69.82,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:22:25",5565708,35051,8,12.6,25.37,69.82,3.447565,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:22:30",5565709,35051,8,12.59,25.37,69.82,3.447565,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:22:35",5565710,35051,8,12.59,25.37,69.82,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:22:40",5565711,35051,8,12.59,25.37,69.82,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:22:45",5565712,35051,8,12.59,25.37,69.82,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:22:50",5565713,35051,8,12.59,25.37,69.82,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:22:55",5565714,35051,8,12.6,25.37,69.82,3.447565,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:23:00",5565715,35051,8,12.6,25.37,69.82,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:23:05",5565716,35051,8,12.61,25.37,69.82,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:23:10",5565717,35051,8,12.61,25.37,69.82,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:23:15",5565718,35051,8,12.61,25.37,69.82,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:23:20",5565719,35051,8,12.61,25.37,69.82,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:23:25",5565720,35051,8,12.61,25.37,69.82,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:23:30",5565721,35051,8,12.61,25.37,69.82,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:23:35",5565722,35051,8,12.61,25.37,69.82,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:23:40",5565723,35051,8,12.61,25.37,69.82,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:23:45",5565724,35051,8,12.61,25.37,69.82,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:23:50",5565725,35051,8,12.57,25.37,69.82,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:23:55",5565726,35051,8,12.61,25.37,69.82,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:24:00",5565727,35051,8,12.61,25.37,69.82,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:24:05",5565728,35051,8,12.56,25.37,69.82,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:24:10",5565729,35051,8,12.59,25.37,69.82,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:24:15",5565730,35051,8,12.56,25.37,69.82,3.44689,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:24:20",5565731,35051,8,12.59,25.37,69.82,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:24:25",5565732,35051,8,12.59,25.37,69.82,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:24:30",5565733,35051,8,12.59,25.37,69.82,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:24:35",5565734,35051,8,12.56,25.37,69.82,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:24:40",5565735,35051,8,12.59,25.37,69.82,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:24:45",5565736,35051,8,12.59,25.37,69.82,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:24:50",5565737,35051,8,12.59,25.37,69.82,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:24:55",5565738,35051,8,12.59,25.37,69.82,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:25:00",5565739,35051,8,12.59,25.37,69.82,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:25:05",5565740,35051,8,12.58,25.37,69.82,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:25:10",5565741,35051,8,12.59,25.37,69.82,3.447565,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:25:15",5565742,35051,8,12.59,25.37,69.82,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:25:20",5565743,35051,8,12.58,25.37,69.82,3.447565,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:25:25",5565744,35051,8,12.59,25.37,69.82,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:25:30",5565745,35051,8,12.59,25.37,69.82,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:25:35",5565746,35051,8,12.56,25.37,69.82,3.447565,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:25:40",5565747,35051,8,12.59,25.37,69.82,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:25:45",5565748,35051,8,12.58,25.37,69.82,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:25:50",5565749,35051,8,12.59,25.37,69.82,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:25:55",5565750,35051,8,12.59,25.37,69.82,3.447565,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:26:00",5565751,35051,8,12.59,25.37,69.82,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:26:05",5565752,35051,8,12.6,25.37,69.82,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:26:10",5565753,35051,8,12.58,25.37,69.82,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:26:15",5565754,35051,8,12.6,25.37,69.82,3.447565,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:26:20",5565755,35051,8,12.61,25.37,69.82,3.447565,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:26:25",5565756,35051,8,12.61,25.37,69.82,3.447565,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:26:30",5565757,35051,8,12.61,25.37,69.82,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:26:35",5565758,35051,8,12.58,25.37,69.82,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:26:40",5565759,35051,8,12.61,25.37,69.82,3.447565,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:26:45",5565760,35051,8,12.6,25.37,69.82,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:26:50",5565761,35051,8,12.6,25.37,69.82,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:26:55",5565762,35051,8,12.57,25.37,69.82,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:27:00",5565763,35051,8,12.6,25.37,69.82,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:27:05",5565764,35051,8,12.59,25.37,69.82,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:27:10",5565765,35051,8,12.59,25.37,69.82,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:27:15",5565766,35051,8,12.58,25.37,69.82,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:27:20",5565767,35051,8,12.56,25.37,69.82,3.44689,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:27:25",5565768,35051,8,12.59,25.37,69.82,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:27:30",5565769,35051,8,12.59,25.34,69.82,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:27:35",5565770,35051,8,12.58,25.37,69.82,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:27:40",5565771,35051,8,12.59,25.34,69.82,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:27:45",5565772,35051,8,12.59,25.34,69.82,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:27:50",5565773,35051,8,12.59,25.37,69.82,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:27:55",5565774,35051,8,12.59,25.37,69.82,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:28:00",5565775,35051,8,12.59,25.34,69.82,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:28:05",5565776,35051,8,12.59,25.34,69.82,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:28:10",5565777,35051,8,12.59,25.34,69.82,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:28:15",5565778,35051,8,12.56,25.34,69.82,3.44689,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:28:20",5565779,35051,8,12.59,25.37,69.82,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:28:25",5565780,35051,8,12.59,25.34,69.82,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:28:30",5565781,35051,8,12.59,25.34,69.82,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:28:35",5565782,35051,8,12.59,25.34,69.82,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:28:40",5565783,35051,8,12.56,25.34,69.82,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:28:45",5565784,35051,8,12.59,25.34,69.82,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:28:50",5565785,35051,8,12.59,25.34,69.82,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:28:55",5565786,35051,8,12.59,25.34,69.82,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:29:00",5565787,35051,8,12.59,25.34,69.82,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:29:05",5565788,35051,8,12.6,25.34,69.82,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:29:10",5565789,35051,8,12.6,25.34,69.82,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:29:15",5565790,35051,8,12.6,25.34,69.82,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:29:20",5565791,35051,8,12.59,25.34,69.82,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:29:25",5565792,35051,8,12.6,25.34,69.82,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:29:30",5565793,35051,8,12.6,25.34,69.82,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:29:35",5565794,35051,8,12.6,25.34,69.82,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:29:40",5565795,35051,8,12.6,25.34,69.82,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:29:45",5565796,35051,8,12.6,25.34,69.82,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:29:50",5565797,35051,8,12.6,25.34,69.82,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:29:55",5565798,35051,8,12.6,25.34,69.82,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:30:00",5565799,35051,8,12.57,25.34,69.82,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:30:05",5565800,35051,8,12.59,25.34,69.82,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:30:10",5565801,35051,8,12.59,25.34,69.82,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:30:15",5565802,35051,8,12.59,25.34,69.82,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:30:20",5565803,35051,8,12.59,25.34,69.82,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:30:25",5565804,35051,8,12.58,25.34,69.82,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:30:30",5565805,35051,8,12.57,25.34,69.82,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:30:35",5565806,35051,8,12.57,25.34,69.82,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:30:40",5565807,35051,8,12.59,25.34,69.82,3.44689,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:30:45",5565808,35051,8,12.56,25.34,69.82,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:30:50",5565809,35051,8,12.59,25.34,69.82,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:30:55",5565810,35051,8,12.59,25.34,69.82,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:31:00",5565811,35051,8,12.59,25.34,69.82,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:31:05",5565812,35051,8,12.56,25.34,69.82,3.44689,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:31:10",5565813,35051,8,12.59,25.34,69.82,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:31:15",5565814,35051,8,12.59,25.34,69.82,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:31:20",5565815,35051,8,12.59,25.34,69.82,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:31:25",5565816,35051,8,12.59,25.34,69.82,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:31:30",5565817,35051,8,12.59,25.34,69.82,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:31:35",5565818,35051,8,12.59,25.34,69.82,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:31:40",5565819,35051,8,12.59,25.34,69.82,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:31:45",5565820,35051,8,12.56,25.34,69.82,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:31:50",5565821,35051,8,12.59,25.34,69.82,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:31:55",5565822,35051,8,12.59,25.34,69.82,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:32:00",5565823,35051,8,12.59,25.34,69.82,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:32:05",5565824,35051,8,12.6,25.34,69.82,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:32:10",5565825,35051,8,12.6,25.34,69.82,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:32:15",5565826,35051,8,12.59,25.34,69.82,3.44689,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:32:20",5565827,35051,8,12.61,25.34,69.82,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:32:25",5565828,35051,8,12.61,25.34,69.82,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:32:30",5565829,35051,8,12.57,25.34,69.82,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:32:35",5565830,35051,8,12.59,25.34,69.82,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:32:40",5565831,35051,8,12.61,25.34,69.82,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:32:45",5565832,35051,8,12.61,25.34,69.82,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:32:50",5565833,35051,8,12.61,25.34,69.82,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:32:55",5565834,35051,8,12.59,25.34,69.82,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:33:00",5565835,35051,8,12.6,25.34,69.82,3.44689,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:33:05",5565836,35051,8,12.58,25.34,69.82,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:33:10",5565837,35051,8,12.58,25.34,69.82,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:33:15",5565838,35051,8,12.58,25.34,69.82,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:33:20",5565839,35051,8,12.58,25.34,69.82,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:33:25",5565840,35051,8,12.56,25.34,69.82,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:33:30",5565841,35051,8,12.59,25.34,69.82,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:33:35",5565842,35051,8,12.59,25.34,69.82,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:33:40",5565843,35051,8,12.59,25.34,69.82,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:33:45",5565844,35051,8,12.59,25.34,69.82,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:33:50",5565845,35051,8,12.59,25.34,69.82,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:33:55",5565846,35051,8,12.59,25.34,69.82,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:34:00",5565847,35051,8,12.59,25.34,69.82,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:34:05",5565848,35051,8,12.56,25.34,69.82,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:34:10",5565849,35051,8,12.59,25.34,69.82,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:34:15",5565850,35051,8,12.58,25.34,69.82,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:34:20",5565851,35051,8,12.58,25.34,69.82,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:34:25",5565852,35051,8,12.59,25.34,69.82,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:34:30",5565853,35051,8,12.58,25.34,69.82,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:34:35",5565854,35051,8,12.59,25.34,69.82,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:34:40",5565855,35051,8,12.59,25.34,69.82,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:34:45",5565856,35051,8,12.57,25.34,69.82,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:34:50",5565857,35051,8,12.59,25.34,69.82,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:34:55",5565858,35051,8,12.59,25.34,69.82,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:35:00",5565859,35051,8,12.59,25.34,69.82,3.44689,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:35:05",5565860,35051,8,12.6,25.34,69.82,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:35:10",5565861,35051,8,12.6,25.34,69.82,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:35:15",5565862,35051,8,12.6,25.34,69.82,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:35:20",5565863,35051,8,12.6,25.34,69.82,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:35:25",5565864,35051,8,12.58,25.31,69.82,3.44689,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:35:30",5565865,35051,8,12.61,25.34,69.82,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:35:35",5565866,35051,8,12.6,25.34,69.82,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:35:40",5565867,35051,8,12.6,25.34,69.82,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:35:45",5565868,35051,8,12.6,25.31,69.82,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:35:50",5565869,35051,8,12.58,25.34,69.82,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:35:55",5565870,35051,8,12.6,25.31,69.82,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:36:00",5565871,35051,8,12.57,25.34,69.82,3.447565,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:36:05",5565872,35051,8,12.58,25.34,69.82,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:36:10",5565873,35051,8,12.56,25.34,69.82,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:36:15",5565874,35051,8,12.59,25.34,69.82,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:36:20",5565875,35051,8,12.58,25.34,69.82,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:36:25",5565876,35051,8,12.58,25.34,69.82,3.447565,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:36:30",5565877,35051,8,12.59,25.34,69.82,3.447565,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:36:35",5565878,35051,8,12.59,25.34,69.82,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:36:40",5565879,35051,8,12.59,25.34,69.82,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:36:45",5565880,35051,8,12.59,25.34,69.82,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:36:50",5565881,35051,8,12.59,25.34,69.82,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:36:55",5565882,35051,8,12.59,25.31,69.82,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:37:00",5565883,35051,8,12.59,25.31,69.82,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:37:05",5565884,35051,8,12.57,25.31,69.82,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:37:10",5565885,35051,8,12.59,25.31,69.82,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:37:15",5565886,35051,8,12.59,25.31,69.82,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:37:20",5565887,35051,8,12.58,25.34,69.82,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:37:25",5565888,35051,8,12.59,25.31,69.82,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:37:30",5565889,35051,8,12.58,25.31,69.82,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:37:35",5565890,35051,8,12.58,25.31,69.82,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:37:40",5565891,35051,8,12.59,25.31,69.82,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:37:45",5565892,35051,8,12.58,25.31,69.82,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:37:50",5565893,35051,8,12.59,25.31,69.82,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:37:55",5565894,35051,8,12.58,25.31,69.82,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:38:00",5565895,35051,8,12.59,25.31,69.82,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:38:05",5565896,35051,8,12.59,25.31,69.82,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:38:10",5565897,35051,8,12.6,25.31,69.82,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:38:15",5565898,35051,8,12.59,25.31,69.82,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:38:20",5565899,35051,8,12.58,25.31,69.82,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:38:25",5565900,35051,8,12.57,25.31,69.82,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:38:30",5565901,35051,8,12.6,25.31,69.82,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:38:35",5565902,35051,8,12.6,25.31,69.82,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:38:40",5565903,35051,8,12.58,25.31,69.82,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:38:45",5565904,35051,8,12.57,25.31,69.82,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:38:50",5565905,35051,8,12.6,25.31,69.82,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:38:55",5565906,35051,8,12.6,25.31,69.82,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:39:00",5565907,35051,8,12.6,25.31,69.82,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:39:05",5565908,35051,8,12.54,25.31,69.82,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:39:10",5565909,35051,8,12.58,25.31,69.82,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:39:15",5565910,35051,8,12.58,25.31,69.82,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:39:20",5565911,35051,8,12.58,25.31,69.82,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:39:25",5565912,35051,8,12.55,25.31,69.82,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:39:30",5565913,35051,8,12.59,25.31,69.82,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:39:35",5565914,35051,8,12.58,25.31,69.82,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:39:40",5565915,35051,8,12.59,25.31,69.82,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:39:45",5565916,35051,8,12.56,25.31,69.82,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:39:50",5565917,35051,8,12.59,25.31,69.82,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:39:55",5565918,35051,8,12.59,25.31,69.82,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:40:00",5565919,35051,8,12.59,25.31,69.75,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:40:05",5565920,35051,8,12.58,25.31,69.75,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:40:10",5565921,35051,8,12.58,25.31,69.82,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:40:15",5565922,35051,8,12.59,25.31,69.82,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:40:20",5565923,35051,8,12.59,25.31,69.82,3.447565,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:40:25",5565924,35051,8,12.55,25.31,69.82,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:40:30",5565925,35051,8,12.56,25.31,69.82,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:40:35",5565926,35051,8,12.58,25.31,69.82,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:40:40",5565927,35051,8,12.57,25.31,69.82,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:40:45",5565928,35051,8,12.59,25.31,69.82,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:40:50",5565929,35051,8,12.55,25.31,69.82,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:40:55",5565930,35051,8,12.58,25.31,69.82,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:41:00",5565931,35051,8,12.59,25.31,69.82,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:41:05",5565932,35051,8,12.6,25.31,69.82,3.447565,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:41:10",5565933,35051,8,12.59,25.31,69.82,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:41:15",5565934,35051,8,12.6,25.31,69.82,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:41:20",5565935,35051,8,12.6,25.31,69.82,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:41:25",5565936,35051,8,12.6,25.31,69.82,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:41:30",5565937,35051,8,12.6,25.31,69.82,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:41:35",5565938,35051,8,12.6,25.31,69.82,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:41:40",5565939,35051,8,12.6,25.31,69.82,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:41:45",5565940,35051,8,12.6,25.31,69.82,3.448241,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:41:50",5565941,35051,8,12.6,25.31,69.82,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:41:55",5565942,35051,8,12.59,25.31,69.82,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:42:00",5565943,35051,8,12.6,25.31,69.82,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:42:05",5565944,35051,8,12.58,25.31,69.82,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:42:10",5565945,35051,8,12.58,25.31,69.82,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:42:15",5565946,35051,8,12.58,25.31,69.82,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:42:20",5565947,35051,8,12.56,25.31,69.82,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:42:25",5565948,35051,8,12.58,25.31,69.82,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:42:30",5565949,35051,8,12.59,25.31,69.82,3.448241,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:42:35",5565950,35051,8,12.58,25.31,69.82,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:42:40",5565951,35051,8,12.59,25.31,69.82,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:42:45",5565952,35051,8,12.56,25.31,69.75,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:42:50",5565953,35051,8,12.58,25.25,69.82,3.448241,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:42:55",5565954,35051,8,12.59,25.31,69.75,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:43:00",5565955,35051,8,12.58,25.31,69.75,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:43:05",5565956,35051,8,12.59,25.31,69.82,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:43:10",5565957,35051,8,12.59,25.28,69.82,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:43:15",5565958,35051,8,12.59,25.28,69.82,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:43:20",5565959,35051,8,12.56,25.28,69.82,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:43:25",5565960,35051,8,12.59,25.28,69.82,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:43:30",5565961,35051,8,12.58,25.28,69.82,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:43:35",5565962,35051,8,12.58,25.28,69.82,3.44689,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:43:40",5565963,35051,8,12.58,25.28,69.82,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:43:45",5565964,35051,8,12.58,25.31,69.82,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:43:50",5565965,35051,8,12.58,25.28,69.82,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:43:55",5565966,35051,8,12.58,25.28,69.82,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:44:00",5565967,35051,8,12.58,25.28,69.82,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:44:05",5565968,35051,8,12.58,25.31,69.82,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:44:10",5565969,35051,8,12.59,25.28,69.82,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:44:15",5565970,35051,8,12.59,25.28,69.82,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:44:20",5565971,35051,8,12.59,25.28,69.82,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:44:25",5565972,35051,8,12.6,25.28,69.82,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:44:30",5565973,35051,8,12.6,25.31,69.75,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:44:35",5565974,35051,8,12.56,25.28,69.75,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:44:40",5565975,35051,8,12.57,25.31,69.75,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:44:45",5565976,35051,8,12.59,25.31,69.82,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:44:50",5565977,35051,8,12.59,25.31,69.82,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:44:55",5565978,35051,8,12.59,25.28,69.82,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:45:00",5565979,35051,8,12.6,25.31,69.82,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:45:05",5565980,35051,8,12.58,25.28,69.82,3.447565,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:45:10",5565981,35051,8,12.58,25.28,69.82,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:45:15",5565982,35051,8,12.58,25.31,69.82,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:45:20",5565983,35051,8,12.58,25.31,69.82,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:45:25",5565984,35051,8,12.58,25.28,69.82,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:45:30",5565985,35051,8,12.59,25.28,69.82,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:45:35",5565986,35051,8,12.59,25.28,69.75,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:45:40",5565987,35051,8,12.59,25.28,69.75,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:45:45",5565988,35051,8,12.59,25.28,69.75,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:45:50",5565989,35051,8,12.58,25.31,69.82,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:45:55",5565990,35051,8,12.59,25.28,69.82,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:46:00",5565991,35051,8,12.58,25.28,69.82,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:46:05",5565992,35051,8,12.58,25.28,69.82,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:46:10",5565993,35051,8,12.58,25.28,69.82,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:46:15",5565994,35051,8,12.58,25.28,69.75,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:46:20",5565995,35051,8,12.59,25.28,69.75,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:46:25",5565996,35051,8,12.59,25.28,69.75,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:46:30",5565997,35051,8,12.58,25.28,69.82,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:46:35",5565998,35051,8,12.56,25.28,69.82,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:46:40",5565999,35051,8,12.58,25.28,69.82,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:46:45",5566000,35051,8,12.56,25.28,69.82,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:46:50",5566001,35051,8,12.59,25.28,69.82,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:46:55",5566002,35051,8,12.56,25.28,69.82,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:47:00",5566003,35051,8,12.58,25.28,69.82,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:47:05",5566004,35051,8,12.59,25.28,69.75,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:47:10",5566005,35051,8,12.59,25.28,69.75,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:47:15",5566006,35051,8,12.59,25.28,69.75,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:47:20",5566007,35051,8,12.59,25.28,69.75,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:47:25",5566008,35051,8,12.6,25.28,69.75,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:47:30",5566009,35051,8,12.6,25.28,69.82,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:47:35",5566010,35051,8,12.59,25.28,69.82,3.447565,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:47:40",5566011,35051,8,12.57,25.28,69.75,3.447565,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:47:45",5566012,35051,8,12.57,25.28,69.82,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:47:50",5566013,35051,8,12.6,25.28,69.75,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:47:55",5566014,35051,8,12.59,25.28,69.82,3.447565,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:48:00",5566015,35051,8,12.56,25.28,69.82,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:48:05",5566016,35051,8,12.58,25.28,69.75,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:48:10",5566017,35051,8,12.58,25.28,69.75,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:48:15",5566018,35051,8,12.58,25.28,69.75,3.447565,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:48:20",5566019,35051,8,12.58,25.28,69.75,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:48:25",5566020,35051,8,12.57,25.28,69.75,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:48:30",5566021,35051,8,12.58,25.28,69.75,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:48:35",5566022,35051,8,12.59,25.28,69.75,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:48:40",5566023,35051,8,12.55,25.28,69.75,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:48:45",5566024,35051,8,12.59,25.28,69.75,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:48:50",5566025,35051,8,12.59,25.28,69.75,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:48:55",5566026,35051,8,12.58,25.28,69.75,3.44689,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:49:00",5566027,35051,8,12.54,25.28,69.82,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:49:05",5566028,35051,8,12.58,25.28,69.75,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:49:10",5566029,35051,8,12.58,25.28,69.75,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:49:15",5566030,35051,8,12.58,25.28,69.75,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:49:20",5566031,35051,8,12.55,25.28,69.75,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:49:25",5566032,35051,8,12.58,25.28,69.82,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:49:30",5566033,35051,8,12.58,25.28,69.75,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:49:35",5566034,35051,8,12.57,25.28,69.82,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:49:40",5566035,35051,8,12.58,25.28,69.82,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:49:45",5566036,35051,8,12.58,25.28,69.82,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:49:50",5566037,35051,8,12.58,25.28,69.82,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:49:55",5566038,35051,8,12.59,25.28,69.82,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:50:00",5566039,35051,8,12.57,25.28,69.82,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:50:05",5566040,35051,8,12.59,25.28,69.82,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:50:10",5566041,35051,8,12.59,25.28,69.82,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:50:15",5566042,35051,8,12.59,25.28,69.82,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:50:20",5566043,35051,8,12.59,25.28,69.75,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:50:25",5566044,35051,8,12.59,25.28,69.82,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:50:30",5566045,35051,8,12.59,25.28,69.75,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:50:35",5566046,35051,8,12.59,25.28,69.75,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:50:40",5566047,35051,8,12.59,25.28,69.75,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:50:45",5566048,35051,8,12.6,25.28,69.75,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:50:50",5566049,35051,8,12.59,25.28,69.75,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:50:55",5566050,35051,8,12.59,25.28,69.75,3.447565,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:51:00",5566051,35051,8,12.59,25.28,69.75,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:51:05",5566052,35051,8,12.58,25.28,69.82,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:51:10",5566053,35051,8,12.58,25.28,69.75,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:51:15",5566054,35051,8,12.55,25.28,69.82,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:51:20",5566055,35051,8,12.58,25.28,69.75,3.447565,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:51:25",5566056,35051,8,12.58,25.28,69.75,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:51:30",5566057,35051,8,12.58,25.28,69.75,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:51:35",5566058,35051,8,12.58,25.28,69.75,3.447565,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:51:40",5566059,35051,8,12.58,25.28,69.75,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:51:45",5566060,35051,8,12.58,25.28,69.75,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:51:50",5566061,35051,8,12.58,25.28,69.75,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:51:55",5566062,35051,8,12.58,25.28,69.75,3.447565,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:52:00",5566063,35051,8,12.58,25.28,69.75,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:52:05",5566064,35051,8,12.58,25.28,69.75,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:52:10",5566065,35051,8,12.55,25.28,69.75,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:52:15",5566066,35051,8,12.58,25.28,69.75,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:52:20",5566067,35051,8,12.58,25.28,69.75,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:52:25",5566068,35051,8,12.58,25.28,69.75,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:52:30",5566069,35051,8,12.58,25.28,69.75,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:52:35",5566070,35051,8,12.59,25.28,69.75,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:52:40",5566071,35051,8,12.58,25.28,69.75,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:52:45",5566072,35051,8,12.58,25.28,69.75,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:52:50",5566073,35051,8,12.55,25.28,69.75,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:52:55",5566074,35051,8,12.56,25.28,69.75,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:53:00",5566075,35051,8,12.58,25.28,69.75,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:53:05",5566076,35051,8,12.59,25.28,69.75,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:53:10",5566077,35051,8,12.59,25.28,69.75,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:53:15",5566078,35051,8,12.59,25.28,69.68,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:53:20",5566079,35051,8,12.56,25.28,69.75,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:53:25",5566080,35051,8,12.56,25.28,69.75,3.447565,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:53:30",5566081,35051,8,12.56,25.28,69.75,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:53:35",5566082,35051,8,12.59,25.28,69.75,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:53:40",5566083,35051,8,12.59,25.28,69.75,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:53:45",5566084,35051,8,12.59,25.28,69.75,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:53:50",5566085,35051,8,12.59,25.28,69.75,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:53:55",5566086,35051,8,12.57,25.28,69.75,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:54:00",5566087,35051,8,12.59,25.28,69.75,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:54:05",5566088,35051,8,12.58,25.28,69.75,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:54:10",5566089,35051,8,12.58,25.28,69.75,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:54:15",5566090,35051,8,12.58,25.28,69.75,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:54:20",5566091,35051,8,12.58,25.28,69.75,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:54:25",5566092,35051,8,12.58,25.28,69.75,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:54:30",5566093,35051,8,12.58,25.28,69.75,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:54:35",5566094,35051,8,12.55,25.28,69.75,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:54:40",5566095,35051,8,12.58,25.28,69.75,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:54:45",5566096,35051,8,12.59,25.28,69.75,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:54:50",5566097,35051,8,12.58,25.28,69.75,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:54:55",5566098,35051,8,12.58,25.28,69.75,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:55:00",5566099,35051,8,12.55,25.28,69.75,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:55:05",5566100,35051,8,12.58,25.28,69.75,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:55:10",5566101,35051,8,12.58,25.28,69.75,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:55:15",5566102,35051,8,12.55,25.28,69.75,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:55:20",5566103,35051,8,12.58,25.28,69.75,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:55:25",5566104,35051,8,12.58,25.28,69.75,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:55:30",5566105,35051,8,12.55,25.28,69.75,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:55:35",5566106,35051,8,12.58,25.28,69.76,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:55:40",5566107,35051,8,12.58,25.28,69.76,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:55:45",5566108,35051,8,12.58,25.28,69.76,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:55:50",5566109,35051,8,12.56,25.28,69.76,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:55:55",5566110,35051,8,12.58,25.28,69.69,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:56:00",5566111,35051,8,12.58,25.28,69.69,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:56:05",5566112,35051,8,12.59,25.28,69.69,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:56:10",5566113,35051,8,12.59,25.25,69.69,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:56:15",5566114,35051,8,12.59,25.28,69.69,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:56:20",5566115,35051,8,12.59,25.28,69.69,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:56:25",5566116,35051,8,12.59,25.25,69.69,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:56:30",5566117,35051,8,12.6,25.28,69.69,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:56:35",5566118,35051,8,12.59,25.25,69.69,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:56:40",5566119,35051,8,12.59,25.25,69.76,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:56:45",5566120,35051,8,12.59,25.25,69.76,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:56:50",5566121,35051,8,12.6,25.25,69.69,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:56:55",5566122,35051,8,12.59,25.25,69.76,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:57:00",5566123,35051,8,12.59,25.25,69.69,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:57:05",5566124,35051,8,12.58,25.25,69.69,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:57:10",5566125,35051,8,12.58,25.25,69.69,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:57:15",5566126,35051,8,12.58,25.25,69.69,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:57:20",5566127,35051,8,12.58,25.25,69.69,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:57:25",5566128,35051,8,12.58,25.25,69.69,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:57:30",5566129,35051,8,12.58,25.25,69.69,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:57:35",5566130,35051,8,12.57,25.25,69.69,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:57:40",5566131,35051,8,12.57,25.25,69.69,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:57:45",5566132,35051,8,12.57,25.25,69.69,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:57:50",5566133,35051,8,12.58,25.25,69.69,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:57:55",5566134,35051,8,12.58,25.25,69.69,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:58:00",5566135,35051,8,12.52,25.25,69.69,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:58:05",5566136,35051,8,12.58,25.25,69.69,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:58:10",5566137,35051,8,12.58,25.25,69.69,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:58:15",5566138,35051,8,12.58,25.25,69.69,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:58:20",5566139,35051,8,12.58,25.25,69.69,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:58:25",5566140,35051,8,12.58,25.25,69.75,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:58:30",5566141,35051,8,12.58,25.25,69.75,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:58:35",5566142,35051,8,12.58,25.25,69.75,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:58:40",5566143,35051,8,12.58,25.25,69.75,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:58:45",5566144,35051,8,12.58,25.25,69.75,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:58:50",5566145,35051,8,12.58,25.25,69.69,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:58:55",5566146,35051,8,12.58,25.25,69.69,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:59:00",5566147,35051,8,12.58,25.25,69.69,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:59:05",5566148,35051,8,12.59,25.25,69.69,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:59:10",5566149,35051,8,12.59,25.25,69.68,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:59:15",5566150,35051,8,12.57,25.25,69.68,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:59:20",5566151,35051,8,12.59,25.25,69.68,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:59:25",5566152,35051,8,12.57,25.25,69.68,3.447565,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:59:30",5566153,35051,8,12.59,25.25,69.68,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:59:35",5566154,35051,8,12.59,25.25,69.68,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:59:40",5566155,35051,8,12.59,25.25,69.68,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:59:45",5566156,35051,8,12.59,25.25,69.68,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:59:50",5566157,35051,8,12.59,25.25,69.68,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 09:59:55",5566158,35051,8,12.57,25.25,69.68,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:00:00",5566159,35051,8,12.59,25.25,69.68,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:00:05",5566160,35051,8,12.58,25.25,69.68,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:00:10",5566161,35051,8,12.54,25.25,69.68,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:00:15",5566162,35051,8,12.56,25.25,69.68,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:00:20",5566163,35051,8,12.58,25.25,69.68,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:00:25",5566164,35051,8,12.57,25.25,69.68,3.447565,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:00:30",5566165,35051,8,12.57,25.25,69.68,3.447565,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:00:35",5566166,35051,8,12.58,25.25,69.68,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:00:40",5566167,35051,8,12.58,25.25,69.68,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:00:45",5566168,35051,8,12.57,25.25,69.68,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:00:50",5566169,35051,8,12.58,25.25,69.68,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:00:55",5566170,35051,8,12.58,25.25,69.68,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:01:00",5566171,35051,8,12.58,25.25,69.69,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:01:05",5566172,35051,8,12.58,25.25,69.69,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:01:10",5566173,35051,8,12.58,25.25,69.69,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:01:15",5566174,35051,8,12.56,25.25,69.69,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:01:20",5566175,35051,8,12.58,25.25,69.69,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:01:25",5566176,35051,8,12.58,25.25,69.69,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:01:30",5566177,35051,8,12.58,25.25,69.69,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:01:35",5566178,35051,8,12.53,25.25,69.69,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:01:40",5566179,35051,8,12.58,25.25,69.69,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:01:45",5566180,35051,8,12.58,25.25,69.69,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:01:50",5566181,35051,8,12.58,25.25,69.69,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:01:55",5566182,35051,8,12.57,25.25,69.69,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:02:00",5566183,35051,8,12.56,25.25,69.69,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:02:05",5566184,35051,8,12.58,25.25,69.69,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:02:10",5566185,35051,8,12.59,25.25,69.69,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:02:15",5566186,35051,8,12.59,25.25,69.69,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:02:20",5566187,35051,8,12.59,25.25,69.69,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:02:25",5566188,35051,8,12.59,25.25,69.69,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:02:30",5566189,35051,8,12.59,25.25,69.69,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:02:35",5566190,35051,8,12.59,25.25,69.69,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:02:40",5566191,35051,8,12.57,25.25,69.69,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:02:45",5566192,35051,8,12.59,25.22,69.68,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:02:50",5566193,35051,8,12.59,25.22,69.68,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:02:55",5566194,35051,8,12.59,25.22,69.68,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:03:00",5566195,35051,8,12.59,25.22,69.68,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:03:05",5566196,35051,8,12.58,25.22,69.68,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:03:10",5566197,35051,8,12.58,25.22,69.68,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:03:15",5566198,35051,8,12.58,25.22,69.68,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:03:20",5566199,35051,8,12.58,25.22,69.68,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:03:25",5566200,35051,8,12.57,25.22,69.68,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:03:30",5566201,35051,8,12.58,25.22,69.68,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:03:35",5566202,35051,8,12.57,25.22,69.68,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:03:40",5566203,35051,8,12.55,25.22,69.68,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:03:45",5566204,35051,8,12.58,25.22,69.68,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:03:50",5566205,35051,8,12.56,25.22,69.68,3.447565,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:03:55",5566206,35051,8,12.58,25.22,69.68,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:04:00",5566207,35051,8,12.58,25.22,69.68,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:04:05",5566208,35051,8,12.58,25.22,69.68,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:04:10",5566209,35051,8,12.58,25.22,69.68,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:04:15",5566210,35051,8,12.58,25.22,69.68,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:04:20",5566211,35051,8,12.58,25.22,69.68,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:04:25",5566212,35051,8,12.58,25.22,69.68,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:04:30",5566213,35051,8,12.57,25.22,69.68,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:04:35",5566214,35051,8,12.58,25.22,69.68,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:04:40",5566215,35051,8,12.58,25.22,69.68,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:04:45",5566216,35051,8,12.57,25.22,69.68,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:04:50",5566217,35051,8,12.58,25.22,69.68,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:04:55",5566218,35051,8,12.58,25.22,69.68,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:05:00",5566219,35051,8,12.58,25.22,69.68,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:05:05",5566220,35051,8,12.59,25.22,69.68,3.447565,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:05:10",5566221,35051,8,12.58,25.22,69.68,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:05:15",5566222,35051,8,12.58,25.22,69.68,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:05:20",5566223,35051,8,12.59,25.22,69.68,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:05:25",5566224,35051,8,12.57,25.22,69.68,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:05:30",5566225,35051,8,12.57,25.22,69.68,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:05:35",5566226,35051,8,12.59,25.22,69.68,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:05:40",5566227,35051,8,12.58,25.22,69.68,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:05:45",5566228,35051,8,12.58,25.22,69.61,3.447565,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:05:50",5566229,35051,8,12.59,25.22,69.68,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:05:55",5566230,35051,8,12.59,25.22,69.61,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:06:00",5566231,35051,8,12.59,25.22,69.61,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:06:05",5566232,35051,8,12.57,25.22,69.68,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:06:10",5566233,35051,8,12.55,25.22,69.68,3.447565,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:06:15",5566234,35051,8,12.57,25.22,69.61,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:06:20",5566235,35051,8,12.55,25.22,69.61,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:06:25",5566236,35051,8,12.57,25.22,69.61,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:06:30",5566237,35051,8,12.58,25.22,69.61,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:06:35",5566238,35051,8,12.58,25.22,69.68,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:06:40",5566239,35051,8,12.58,25.22,69.68,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:06:45",5566240,35051,8,12.58,25.22,69.68,3.44689,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:06:50",5566241,35051,8,12.58,25.22,69.68,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:06:55",5566242,35051,8,12.55,25.22,69.61,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:07:00",5566243,35051,8,12.58,25.22,69.68,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:07:05",5566244,35051,8,12.58,25.22,69.68,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:07:10",5566245,35051,8,12.54,25.22,69.68,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:07:15",5566246,35051,8,12.55,25.22,69.68,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:07:20",5566247,35051,8,12.58,25.22,69.68,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:07:25",5566248,35051,8,12.57,25.22,69.61,3.44689,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:07:30",5566249,35051,8,12.57,25.22,69.61,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:07:35",5566250,35051,8,12.55,25.22,69.68,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:07:40",5566251,35051,8,12.56,25.22,69.68,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:07:45",5566252,35051,8,12.58,25.22,69.61,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:07:50",5566253,35051,8,12.55,25.22,69.61,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:07:55",5566254,35051,8,12.58,25.22,69.61,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:08:00",5566255,35051,8,12.58,25.22,69.61,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:08:05",5566256,35051,8,12.59,25.22,69.61,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:08:10",5566257,35051,8,12.56,25.25,69.62,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:08:15",5566258,35051,8,12.58,25.22,69.62,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:08:20",5566259,35051,8,12.58,25.25,69.62,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:08:25",5566260,35051,8,12.58,25.22,69.62,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:08:30",5566261,35051,8,12.56,25.25,69.62,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:08:35",5566262,35051,8,12.59,25.25,69.62,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:08:40",5566263,35051,8,12.59,25.25,69.62,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:08:45",5566264,35051,8,12.59,25.25,69.62,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:08:50",5566265,35051,8,12.57,25.25,69.62,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:08:55",5566266,35051,8,12.57,25.25,69.62,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:09:00",5566267,35051,8,12.59,25.22,69.68,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:09:05",5566268,35051,8,12.57,25.25,69.62,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:09:10",5566269,35051,8,12.57,25.25,69.62,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:09:15",5566270,35051,8,12.54,25.22,69.62,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:09:20",5566271,35051,8,12.57,25.22,69.62,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:09:25",5566272,35051,8,12.57,25.25,69.62,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:09:30",5566273,35051,8,12.57,25.22,69.62,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:09:35",5566274,35051,8,12.58,25.25,69.62,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:09:40",5566275,35051,8,12.57,25.22,69.62,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:09:45",5566276,35051,8,12.58,25.22,69.62,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:09:50",5566277,35051,8,12.57,25.22,69.62,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:09:55",5566278,35051,8,12.57,25.22,69.62,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:10:00",5566279,35051,8,12.58,25.22,69.62,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:10:05",5566280,35051,8,12.57,25.22,69.62,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:10:10",5566281,35051,8,12.57,25.22,69.62,3.44689,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:10:15",5566282,35051,8,12.57,25.22,69.62,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:10:20",5566283,35051,8,12.56,25.22,69.62,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:10:25",5566284,35051,8,12.57,25.22,69.62,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:10:30",5566285,35051,8,12.57,25.22,69.55,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:10:35",5566286,35051,8,12.57,25.22,69.62,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:10:40",5566287,35051,8,12.55,25.22,69.62,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:10:45",5566288,35051,8,12.53,25.22,69.62,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:10:50",5566289,35051,8,12.57,25.22,69.62,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:10:55",5566290,35051,8,12.57,25.22,69.62,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:11:00",5566291,35051,8,12.57,25.22,69.62,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:11:05",5566292,35051,8,12.58,25.22,69.62,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:11:10",5566293,35051,8,12.55,25.22,69.62,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:11:15",5566294,35051,8,12.58,25.22,69.62,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:11:20",5566295,35051,8,12.58,25.22,69.62,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:11:25",5566296,35051,8,12.58,25.22,69.62,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:11:30",5566297,35051,8,12.58,25.22,69.62,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:11:35",5566298,35051,8,12.58,25.22,69.62,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:11:40",5566299,35051,8,12.58,25.22,69.62,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:11:45",5566300,35051,8,12.58,25.22,69.62,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:11:50",5566301,35051,8,12.58,25.22,69.62,3.44689,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:11:55",5566302,35051,8,12.58,25.22,69.62,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:12:00",5566303,35051,8,12.58,25.22,69.55,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:12:05",5566304,35051,8,12.57,25.22,69.55,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:12:10",5566305,35051,8,12.57,25.22,69.55,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:12:15",5566306,35051,8,12.57,25.22,69.55,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:12:20",5566307,35051,8,12.57,25.22,69.55,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:12:25",5566308,35051,8,12.57,25.22,69.55,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:12:30",5566309,35051,8,12.58,25.22,69.55,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:12:35",5566310,35051,8,12.57,25.22,69.55,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:12:40",5566311,35051,8,12.56,25.22,69.55,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:12:45",5566312,35051,8,12.57,25.22,69.55,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:12:50",5566313,35051,8,12.57,25.22,69.55,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:12:55",5566314,35051,8,12.55,25.22,69.55,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:13:00",5566315,35051,8,12.57,25.22,69.55,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:13:05",5566316,35051,8,12.56,25.22,69.55,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:13:10",5566317,35051,8,12.57,25.22,69.55,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:13:15",5566318,35051,8,12.57,25.22,69.55,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:13:20",5566319,35051,8,12.57,25.22,69.55,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:13:25",5566320,35051,8,12.57,25.22,69.55,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:13:30",5566321,35051,8,12.57,25.22,69.55,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:13:35",5566322,35051,8,12.57,25.22,69.55,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:13:40",5566323,35051,8,12.57,25.22,69.55,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:13:45",5566324,35051,8,12.57,25.22,69.55,3.447565,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:13:50",5566325,35051,8,12.57,25.22,69.55,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:13:55",5566326,35051,8,12.57,25.22,69.55,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:14:00",5566327,35051,8,12.57,25.22,69.55,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:14:05",5566328,35051,8,12.58,25.22,69.55,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:14:10",5566329,35051,8,12.58,25.22,69.55,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:14:15",5566330,35051,8,12.58,25.22,69.55,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:14:20",5566331,35051,8,12.58,25.22,69.55,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:14:25",5566332,35051,8,12.58,25.22,69.55,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:14:30",5566333,35051,8,12.55,25.22,69.55,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:14:35",5566334,35051,8,12.57,25.22,69.55,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:14:40",5566335,35051,8,12.58,25.22,69.55,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:14:45",5566336,35051,8,12.58,25.22,69.55,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:14:50",5566337,35051,8,12.55,25.22,69.55,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:14:55",5566338,35051,8,12.58,25.22,69.55,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:15:00",5566339,35051,8,12.58,25.22,69.55,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:15:05",5566340,35051,8,12.55,25.22,69.55,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:15:10",5566341,35051,8,12.56,25.22,69.55,3.447565,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:15:15",5566342,35051,8,12.56,25.22,69.55,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:15:20",5566343,35051,8,12.56,25.22,69.55,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:15:25",5566344,35051,8,12.56,25.22,69.55,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:15:30",5566345,35051,8,12.53,25.22,69.55,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:15:35",5566346,35051,8,12.57,25.22,69.55,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:15:40",5566347,35051,8,12.56,25.22,69.55,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:15:45",5566348,35051,8,12.57,25.22,69.55,3.447565,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:15:50",5566349,35051,8,12.57,25.22,69.55,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:15:55",5566350,35051,8,12.56,25.22,69.55,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:16:00",5566351,35051,8,12.57,25.22,69.55,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:16:05",5566352,35051,8,12.57,25.22,69.55,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:16:10",5566353,35051,8,12.54,25.22,69.55,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:16:15",5566354,35051,8,12.56,25.22,69.55,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:16:20",5566355,35051,8,12.56,25.22,69.55,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:16:25",5566356,35051,8,12.57,25.22,69.55,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:16:30",5566357,35051,8,12.57,25.22,69.55,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:16:35",5566358,35051,8,12.57,25.22,69.55,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:16:40",5566359,35051,8,12.57,25.22,69.55,3.447565,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:16:45",5566360,35051,8,12.57,25.22,69.55,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:16:50",5566361,35051,8,12.57,25.22,69.55,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:16:55",5566362,35051,8,12.57,25.22,69.48,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:17:00",5566363,35051,8,12.54,25.22,69.55,3.447565,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:17:05",5566364,35051,8,12.58,25.22,69.55,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:17:10",5566365,35051,8,12.58,25.22,69.48,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:17:15",5566366,35051,8,12.58,25.22,69.48,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:17:20",5566367,35051,8,12.58,25.22,69.48,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:17:25",5566368,35051,8,12.58,25.22,69.48,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:17:30",5566369,35051,8,12.58,25.22,69.48,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:17:35",5566370,35051,8,12.58,25.22,69.48,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:17:40",5566371,35051,8,12.55,25.22,69.48,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:17:45",5566372,35051,8,12.58,25.22,69.55,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:17:50",5566373,35051,8,12.58,25.22,69.55,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:17:55",5566374,35051,8,12.56,25.22,69.48,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:18:00",5566375,35051,8,12.58,25.22,69.48,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:18:05",5566376,35051,8,12.54,25.22,69.48,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:18:10",5566377,35051,8,12.57,25.22,69.48,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:18:15",5566378,35051,8,12.53,25.22,69.48,3.447565,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:18:20",5566379,35051,8,12.54,25.22,69.48,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:18:25",5566380,35051,8,12.57,25.22,69.48,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:18:30",5566381,35051,8,12.57,25.22,69.48,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:18:35",5566382,35051,8,12.57,25.22,69.48,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:18:40",5566383,35051,8,12.57,25.22,69.48,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:18:45",5566384,35051,8,12.54,25.22,69.48,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:18:50",5566385,35051,8,12.54,25.22,69.48,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:18:55",5566386,35051,8,12.57,25.22,69.48,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:19:00",5566387,35051,8,12.54,25.22,69.48,3.44689,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:19:05",5566388,35051,8,12.57,25.22,69.48,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:19:10",5566389,35051,8,12.54,25.22,69.48,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:19:15",5566390,35051,8,12.54,25.22,69.55,3.44689,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:19:20",5566391,35051,8,12.57,25.22,69.48,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:19:25",5566392,35051,8,12.57,25.22,69.48,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:19:30",5566393,35051,8,12.57,25.22,69.48,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:19:35",5566394,35051,8,12.54,25.22,69.48,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:19:40",5566395,35051,8,12.57,25.22,69.48,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:19:45",5566396,35051,8,12.57,25.22,69.55,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:19:50",5566397,35051,8,12.58,25.22,69.48,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:19:55",5566398,35051,8,12.57,25.22,69.48,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:20:00",5566399,35051,8,12.57,25.22,69.48,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:20:05",5566400,35051,8,12.58,25.22,69.48,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:20:10",5566401,35051,8,12.58,25.22,69.48,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:20:15",5566402,35051,8,12.56,25.22,69.48,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:20:20",5566403,35051,8,12.58,25.22,69.48,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:20:25",5566404,35051,8,12.58,25.22,69.48,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:20:30",5566405,35051,8,12.55,25.22,69.48,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:20:35",5566406,35051,8,12.58,25.22,69.48,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:20:40",5566407,35051,8,12.59,25.22,69.48,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:20:45",5566408,35051,8,12.58,25.22,69.48,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:20:50",5566409,35051,8,12.59,25.22,69.48,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:20:55",5566410,35051,8,12.59,25.22,69.48,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:21:00",5566411,35051,8,12.59,25.22,69.48,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:21:05",5566412,35051,8,12.54,25.22,69.48,3.44689,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:21:10",5566413,35051,8,12.57,25.22,69.48,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:21:15",5566414,35051,8,12.57,25.22,69.55,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:21:20",5566415,35051,8,12.56,25.22,69.48,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:21:25",5566416,35051,8,12.57,25.22,69.48,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:21:30",5566417,35051,8,12.57,25.22,69.48,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:21:35",5566418,35051,8,12.56,25.22,69.48,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:21:40",5566419,35051,8,12.58,25.22,69.48,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:21:45",5566420,35051,8,12.57,25.22,69.48,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:21:50",5566421,35051,8,12.54,25.22,69.48,3.44689,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:21:55",5566422,35051,8,12.57,25.22,69.48,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:22:00",5566423,35051,8,12.57,25.22,69.48,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:22:05",5566424,35051,8,12.58,25.22,69.48,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:22:10",5566425,35051,8,12.58,25.22,69.48,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:22:15",5566426,35051,8,12.58,25.22,69.48,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:22:20",5566427,35051,8,12.54,25.22,69.48,3.44689,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:22:25",5566428,35051,8,12.57,25.22,69.48,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:22:30",5566429,35051,8,12.57,25.22,69.48,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:22:35",5566430,35051,8,12.57,25.22,69.48,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:22:40",5566431,35051,8,12.57,25.22,69.48,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:22:45",5566432,35051,8,12.57,25.22,69.48,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:22:50",5566433,35051,8,12.58,25.22,69.48,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:22:55",5566434,35051,8,12.57,25.22,69.48,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:23:00",5566435,35051,8,12.58,25.22,69.48,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:23:05",5566436,35051,8,12.59,25.22,69.48,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:23:10",5566437,35051,8,12.58,25.22,69.48,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:23:15",5566438,35051,8,12.59,25.22,69.48,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:23:20",5566439,35051,8,12.56,25.22,69.48,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:23:25",5566440,35051,8,12.58,25.22,69.48,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:23:30",5566441,35051,8,12.58,25.22,69.48,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:23:35",5566442,35051,8,12.58,25.22,69.48,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:23:40",5566443,35051,8,12.58,25.22,69.48,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:23:45",5566444,35051,8,12.59,25.22,69.48,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:23:50",5566445,35051,8,12.59,25.22,69.48,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:23:55",5566446,35051,8,12.59,25.22,69.48,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:24:00",5566447,35051,8,12.58,25.22,69.48,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:24:05",5566448,35051,8,12.57,25.22,69.42,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:24:10",5566449,35051,8,12.57,25.22,69.42,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:24:15",5566450,35051,8,12.57,25.22,69.42,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:24:20",5566451,35051,8,12.54,25.22,69.42,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:24:25",5566452,35051,8,12.57,25.22,69.49,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:24:30",5566453,35051,8,12.57,25.22,69.49,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:24:35",5566454,35051,8,12.57,25.22,69.49,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:24:40",5566455,35051,8,12.57,25.22,69.49,3.448241,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:24:45",5566456,35051,8,12.57,25.22,69.49,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:24:50",5566457,35051,8,12.57,25.22,69.49,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:24:55",5566458,35051,8,12.55,25.22,69.49,3.448241,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:25:00",5566459,35051,8,12.55,25.22,69.42,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:25:05",5566460,35051,8,12.57,25.22,69.42,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:25:10",5566461,35051,8,12.57,25.22,69.49,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:25:15",5566462,35051,8,12.57,25.22,69.42,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:25:20",5566463,35051,8,12.58,25.22,69.42,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:25:25",5566464,35051,8,12.54,25.22,69.42,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:25:30",5566465,35051,8,12.58,25.22,69.42,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:25:35",5566466,35051,8,12.58,25.22,69.42,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:25:40",5566467,35051,8,12.57,25.22,69.42,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:25:45",5566468,35051,8,12.57,25.22,69.42,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:25:50",5566469,35051,8,12.58,25.22,69.49,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:25:55",5566470,35051,8,12.57,25.22,69.42,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:26:00",5566471,35051,8,12.57,25.22,69.42,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:26:05",5566472,35051,8,12.55,25.22,69.42,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:26:10",5566473,35051,8,12.58,25.22,69.42,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:26:15",5566474,35051,8,12.58,25.22,69.42,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:26:20",5566475,35051,8,12.58,25.22,69.42,3.447565,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:26:25",5566476,35051,8,12.57,25.22,69.42,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:26:30",5566477,35051,8,12.58,25.22,69.42,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:26:35",5566478,35051,8,12.58,25.22,69.42,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:26:40",5566479,35051,8,12.58,25.22,69.42,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:26:45",5566480,35051,8,12.58,25.22,69.42,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:26:50",5566481,35051,8,12.57,25.22,69.42,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:26:55",5566482,35051,8,12.58,25.22,69.42,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:27:00",5566483,35051,8,12.58,25.22,69.42,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:27:05",5566484,35051,8,12.57,25.22,69.42,3.447565,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:27:10",5566485,35051,8,12.57,25.22,69.48,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:27:15",5566486,35051,8,12.56,25.22,69.42,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:27:20",5566487,35051,8,12.57,25.22,69.42,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:27:25",5566488,35051,8,12.57,25.22,69.42,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:27:30",5566489,35051,8,12.55,25.22,69.42,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:27:35",5566490,35051,8,12.58,25.22,69.42,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:27:40",5566491,35051,8,12.57,25.22,69.42,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:27:45",5566492,35051,8,12.55,25.22,69.42,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:27:50",5566493,35051,8,12.57,25.22,69.42,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:27:55",5566494,35051,8,12.54,25.22,69.42,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:28:00",5566495,35051,8,12.57,25.22,69.41,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:28:05",5566496,35051,8,12.57,25.22,69.41,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:28:10",5566497,35051,8,12.54,25.22,69.41,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:28:15",5566498,35051,8,12.57,25.22,69.41,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:28:20",5566499,35051,8,12.57,25.22,69.41,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:28:25",5566500,35051,8,12.58,25.22,69.41,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:28:30",5566501,35051,8,12.57,25.22,69.41,3.44689,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:28:35",5566502,35051,8,12.57,25.22,69.41,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:28:40",5566503,35051,8,12.57,25.22,69.41,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:28:45",5566504,35051,8,12.57,25.22,69.48,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:28:50",5566505,35051,8,12.57,25.22,69.48,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:28:55",5566506,35051,8,12.58,25.22,69.41,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:29:00",5566507,35051,8,12.58,25.22,69.41,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:29:05",5566508,35051,8,12.58,25.22,69.41,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:29:10",5566509,35051,8,12.58,25.22,69.41,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:29:15",5566510,35051,8,12.58,25.22,69.41,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:29:20",5566511,35051,8,12.58,25.22,69.41,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:29:25",5566512,35051,8,12.58,25.22,69.41,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:29:30",5566513,35051,8,12.55,25.22,69.41,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:29:35",5566514,35051,8,12.57,25.22,69.41,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:29:40",5566515,35051,8,12.58,25.22,69.41,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:29:45",5566516,35051,8,12.58,25.22,69.42,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:29:50",5566517,35051,8,12.58,25.22,69.42,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:29:55",5566518,35051,8,12.58,25.22,69.42,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:30:00",5566519,35051,8,12.58,25.22,69.42,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:30:05",5566520,35051,8,12.57,25.22,69.42,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:30:10",5566521,35051,8,12.56,25.22,69.42,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:30:15",5566522,35051,8,12.57,25.22,69.42,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:30:20",5566523,35051,8,12.57,25.22,69.42,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:30:25",5566524,35051,8,12.56,25.22,69.42,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:30:30",5566525,35051,8,12.57,25.22,69.42,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:30:35",5566526,35051,8,12.56,25.22,69.42,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:30:40",5566527,35051,8,12.57,25.22,69.35,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:30:45",5566528,35051,8,12.57,25.22,69.42,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:30:50",5566529,35051,8,12.57,25.22,69.42,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:30:55",5566530,35051,8,12.57,25.22,69.42,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:31:00",5566531,35051,8,12.55,25.22,69.42,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:31:05",5566532,35051,8,12.58,25.22,69.35,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:31:10",5566533,35051,8,12.57,25.22,69.42,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:31:15",5566534,35051,8,12.54,25.22,69.42,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:31:20",5566535,35051,8,12.57,25.22,69.35,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:31:25",5566536,35051,8,12.57,25.22,69.35,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:31:30",5566537,35051,8,12.55,25.22,69.35,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:31:35",5566538,35051,8,12.57,25.22,69.35,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:31:40",5566539,35051,8,12.57,25.22,69.35,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:31:45",5566540,35051,8,12.57,25.22,69.35,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:31:50",5566541,35051,8,12.57,25.22,69.35,3.44689,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:31:55",5566542,35051,8,12.57,25.22,69.35,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:32:00",5566543,35051,8,12.57,25.22,69.35,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:32:05",5566544,35051,8,12.58,25.22,69.35,3.44689,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:32:10",5566545,35051,8,12.58,25.22,69.35,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:32:15",5566546,35051,8,12.56,25.22,69.35,3.44689,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:32:20",5566547,35051,8,12.58,25.22,69.35,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:32:25",5566548,35051,8,12.58,25.22,69.42,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:32:30",5566549,35051,8,12.58,25.22,69.35,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:32:35",5566550,35051,8,12.58,25.22,69.35,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:32:40",5566551,35051,8,12.58,25.22,69.35,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:32:45",5566552,35051,8,12.58,25.22,69.42,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:32:50",5566553,35051,8,12.58,25.22,69.42,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:32:55",5566554,35051,8,12.58,25.22,69.42,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:33:00",5566555,35051,8,12.58,25.22,69.42,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:33:05",5566556,35051,8,12.55,25.22,69.42,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:33:10",5566557,35051,8,12.57,25.22,69.42,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:33:15",5566558,35051,8,12.55,25.22,69.35,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:33:20",5566559,35051,8,12.56,25.22,69.35,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:33:25",5566560,35051,8,12.57,25.22,69.35,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:33:30",5566561,35051,8,12.54,25.22,69.35,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:33:35",5566562,35051,8,12.54,25.22,69.35,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:33:40",5566563,35051,8,12.56,25.22,69.35,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:33:45",5566564,35051,8,12.57,25.22,69.35,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:33:50",5566565,35051,8,12.57,25.22,69.35,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:33:55",5566566,35051,8,12.57,25.22,69.35,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:34:00",5566567,35051,8,12.55,25.22,69.35,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:34:05",5566568,35051,8,12.57,25.22,69.41,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:34:10",5566569,35051,8,12.55,25.22,69.35,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:34:15",5566570,35051,8,12.57,25.22,69.35,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:34:20",5566571,35051,8,12.56,25.22,69.35,3.44689,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:34:25",5566572,35051,8,12.55,25.22,69.35,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:34:30",5566573,35051,8,12.55,25.22,69.35,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:34:35",5566574,35051,8,12.57,25.22,69.35,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:34:40",5566575,35051,8,12.57,25.22,69.35,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:34:45",5566576,35051,8,12.57,25.22,69.35,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:34:50",5566577,35051,8,12.57,25.22,69.35,3.44689,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:34:55",5566578,35051,8,12.57,25.22,69.35,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:35:00",5566579,35051,8,12.57,25.22,69.35,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:35:05",5566580,35051,8,12.58,25.22,69.35,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:35:10",5566581,35051,8,12.58,25.22,69.35,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:35:15",5566582,35051,8,12.56,25.22,69.35,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:35:20",5566583,35051,8,12.58,25.22,69.35,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:35:25",5566584,35051,8,12.58,25.22,69.35,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:35:30",5566585,35051,8,12.56,25.22,69.35,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:35:35",5566586,35051,8,12.56,25.22,69.35,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:35:40",5566587,35051,8,12.58,25.19,69.35,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:35:45",5566588,35051,8,12.58,25.22,69.35,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:35:50",5566589,35051,8,12.58,25.22,69.35,3.44689,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:35:55",5566590,35051,8,12.58,25.22,69.35,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:36:00",5566591,35051,8,12.58,25.22,69.35,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:36:05",5566592,35051,8,12.55,25.22,69.35,3.44689,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:36:10",5566593,35051,8,12.57,25.22,69.35,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:36:15",5566594,35051,8,12.57,25.22,69.35,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:36:20",5566595,35051,8,12.57,25.22,69.35,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:36:25",5566596,35051,8,12.56,25.22,69.35,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:36:30",5566597,35051,8,12.57,25.22,69.35,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:36:35",5566598,35051,8,12.57,25.22,69.35,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:36:40",5566599,35051,8,12.57,25.22,69.35,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:36:45",5566600,35051,8,12.55,25.19,69.35,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:36:50",5566601,35051,8,12.57,25.22,69.35,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:36:55",5566602,35051,8,12.57,25.22,69.35,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:37:00",5566603,35051,8,12.57,25.22,69.35,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:37:05",5566604,35051,8,12.57,25.22,69.35,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:37:10",5566605,35051,8,12.57,25.22,69.35,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:37:15",5566606,35051,8,12.57,25.22,69.35,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:37:20",5566607,35051,8,12.57,25.22,69.35,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:37:25",5566608,35051,8,12.57,25.22,69.35,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:37:30",5566609,35051,8,12.57,25.22,69.35,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:37:35",5566610,35051,8,12.57,25.22,69.28,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:37:40",5566611,35051,8,12.57,25.22,69.35,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:37:45",5566612,35051,8,12.57,25.22,69.28,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:37:50",5566613,35051,8,12.57,25.22,69.28,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:37:55",5566614,35051,8,12.58,25.22,69.35,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:38:00",5566615,35051,8,12.57,25.22,69.28,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:38:05",5566616,35051,8,12.58,25.19,69.28,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:38:10",5566617,35051,8,12.58,25.22,69.28,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:38:15",5566618,35051,8,12.58,25.22,69.28,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:38:20",5566619,35051,8,12.56,25.22,69.28,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:38:25",5566620,35051,8,12.58,25.22,69.28,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:38:30",5566621,35051,8,12.58,25.22,69.28,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:38:35",5566622,35051,8,12.58,25.22,69.28,3.44689,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:38:40",5566623,35051,8,12.55,25.22,69.35,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:38:45",5566624,35051,8,12.56,25.22,69.28,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:38:50",5566625,35051,8,12.58,25.22,69.28,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:38:55",5566626,35051,8,12.58,25.22,69.28,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:39:00",5566627,35051,8,12.58,25.22,69.28,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:39:05",5566628,35051,8,12.57,25.22,69.28,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:39:10",5566629,35051,8,12.57,25.22,69.35,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:39:15",5566630,35051,8,12.57,25.22,69.28,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:39:20",5566631,35051,8,12.57,25.22,69.28,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:39:25",5566632,35051,8,12.53,25.22,69.28,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:39:30",5566633,35051,8,12.57,25.22,69.28,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:39:35",5566634,35051,8,12.57,25.19,69.35,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:39:40",5566635,35051,8,12.57,25.22,69.35,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:39:45",5566636,35051,8,12.57,25.22,69.28,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:39:50",5566637,35051,8,12.57,25.22,69.35,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:39:55",5566638,35051,8,12.57,25.22,69.35,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:40:00",5566639,35051,8,12.57,25.22,69.28,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:40:05",5566640,35051,8,12.54,25.22,69.35,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:40:10",5566641,35051,8,12.57,25.22,69.35,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:40:15",5566642,35051,8,12.57,25.22,69.35,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:40:20",5566643,35051,8,12.57,25.22,69.35,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:40:25",5566644,35051,8,12.57,25.22,69.28,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:40:30",5566645,35051,8,12.55,25.22,69.28,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:40:35",5566646,35051,8,12.57,25.22,69.28,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:40:40",5566647,35051,8,12.54,25.22,69.28,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:40:45",5566648,35051,8,12.54,25.22,69.28,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:40:50",5566649,35051,8,12.57,25.19,69.28,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:40:55",5566650,35051,8,12.57,25.22,69.35,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:41:00",5566651,35051,8,12.58,25.22,69.28,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:41:05",5566652,35051,8,12.58,25.19,69.28,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:41:10",5566653,35051,8,12.56,25.22,69.28,3.447565,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:41:15",5566654,35051,8,12.58,25.22,69.28,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:41:20",5566655,35051,8,12.58,25.22,69.28,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:41:25",5566656,35051,8,12.58,25.22,69.28,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:41:30",5566657,35051,8,12.58,25.22,69.28,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:41:35",5566658,35051,8,12.57,25.22,69.28,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:41:40",5566659,35051,8,12.58,25.22,69.28,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:41:45",5566660,35051,8,12.58,25.22,69.28,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:41:50",5566661,35051,8,12.58,25.22,69.28,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:41:55",5566662,35051,8,12.58,25.19,69.28,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:42:00",5566663,35051,8,12.58,25.22,69.28,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:42:05",5566664,35051,8,12.57,25.22,69.28,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:42:10",5566665,35051,8,12.57,25.22,69.28,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:42:15",5566666,35051,8,12.55,25.19,69.28,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:42:20",5566667,35051,8,12.57,25.19,69.28,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:42:25",5566668,35051,8,12.56,25.22,69.28,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:42:30",5566669,35051,8,12.58,25.22,69.28,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:42:35",5566670,35051,8,12.58,25.22,69.28,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:42:40",5566671,35051,8,12.54,25.19,69.28,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:42:45",5566672,35051,8,12.58,25.22,69.28,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:42:50",5566673,35051,8,12.58,25.22,69.28,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:42:55",5566674,35051,8,12.58,25.22,69.35,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:43:00",5566675,35051,8,12.58,25.22,69.28,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:43:05",5566676,35051,8,12.55,25.22,69.28,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:43:10",5566677,35051,8,12.58,25.22,69.28,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:43:15",5566678,35051,8,12.58,25.19,69.28,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:43:20",5566679,35051,8,12.58,25.22,69.28,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:43:25",5566680,35051,8,12.58,25.22,69.28,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:43:30",5566681,35051,8,12.59,25.22,69.28,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:43:35",5566682,35051,8,12.58,25.22,69.28,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:43:40",5566683,35051,8,12.56,25.19,69.28,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:43:45",5566684,35051,8,12.58,25.22,69.28,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:43:50",5566685,35051,8,12.59,25.22,69.28,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:43:55",5566686,35051,8,12.59,25.22,69.28,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:44:00",5566687,35051,8,12.58,25.22,69.28,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:44:05",5566688,35051,8,12.6,25.22,69.28,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:44:10",5566689,35051,8,12.61,25.22,69.28,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:44:15",5566690,35051,8,12.58,25.22,69.28,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:44:20",5566691,35051,8,12.61,25.22,69.28,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:44:25",5566692,35051,8,12.61,25.22,69.28,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:44:30",5566693,35051,8,12.61,25.22,69.28,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:44:35",5566694,35051,8,12.61,25.22,69.28,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:44:40",5566695,35051,8,12.6,25.19,69.28,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:44:45",5566696,35051,8,12.62,25.22,69.28,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:44:50",5566697,35051,8,12.62,25.19,69.28,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:44:55",5566698,35051,8,12.62,25.22,69.28,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:45:00",5566699,35051,8,12.62,25.22,69.28,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:45:05",5566700,35051,8,12.6,25.22,69.28,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:45:10",5566701,35051,8,12.6,25.19,69.28,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:45:15",5566702,35051,8,12.61,25.19,69.28,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:45:20",5566703,35051,8,12.6,25.22,69.28,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:45:25",5566704,35051,8,12.61,25.22,69.28,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:45:30",5566705,35051,8,12.62,25.19,69.28,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:45:35",5566706,35051,8,12.61,25.19,69.28,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:45:40",5566707,35051,8,12.59,25.19,69.28,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:45:45",5566708,35051,8,12.62,25.19,69.28,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:45:50",5566709,35051,8,12.62,25.22,69.28,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:45:55",5566710,35051,8,12.62,25.19,69.28,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:46:00",5566711,35051,8,12.62,25.22,69.28,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:46:05",5566712,35051,8,12.59,25.22,69.28,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:46:10",5566713,35051,8,12.62,25.22,69.28,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:46:15",5566714,35051,8,12.63,25.22,69.28,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:46:20",5566715,35051,8,12.62,25.22,69.28,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:46:25",5566716,35051,8,12.59,25.22,69.28,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:46:30",5566717,35051,8,12.63,25.22,69.28,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:46:35",5566718,35051,8,12.63,25.22,69.28,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:46:40",5566719,35051,8,12.63,25.22,69.28,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:46:45",5566720,35051,8,12.62,25.19,69.28,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:46:50",5566721,35051,8,12.6,25.22,69.28,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:46:55",5566722,35051,8,12.63,25.22,69.28,3.447565,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:47:00",5566723,35051,8,12.63,25.19,69.28,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:47:05",5566724,35051,8,12.64,25.22,69.28,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:47:10",5566725,35051,8,12.65,25.19,69.28,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:47:15",5566726,35051,8,12.64,25.19,69.28,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:47:20",5566727,35051,8,12.64,25.22,69.28,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:47:25",5566728,35051,8,12.65,25.19,69.28,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:47:30",5566729,35051,8,12.65,25.19,69.28,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:47:35",5566730,35051,8,12.63,25.19,69.28,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:47:40",5566731,35051,8,12.65,25.19,69.28,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:47:45",5566732,35051,8,12.66,25.22,69.28,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:47:50",5566733,35051,8,12.65,25.19,69.28,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:47:55",5566734,35051,8,12.66,25.19,69.28,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:48:00",5566735,35051,8,12.63,25.19,69.28,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:48:05",5566736,35051,8,12.64,25.19,69.28,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:48:10",5566737,35051,8,12.64,25.19,69.28,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:48:15",5566738,35051,8,12.65,25.19,69.28,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:48:20",5566739,35051,8,12.64,25.19,69.28,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:48:25",5566740,35051,8,12.61,25.19,69.28,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:48:30",5566741,35051,8,12.66,25.19,69.28,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:48:35",5566742,35051,8,12.65,25.19,69.28,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:48:40",5566743,35051,8,12.66,25.22,69.28,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:48:45",5566744,35051,8,12.66,25.19,69.28,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:48:50",5566745,35051,8,12.66,25.19,69.28,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:48:55",5566746,35051,8,12.66,25.19,69.28,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:49:00",5566747,35051,8,12.66,25.19,69.28,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:49:05",5566748,35051,8,12.63,25.19,69.28,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:49:10",5566749,35051,8,12.66,25.19,69.28,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:49:15",5566750,35051,8,12.67,25.22,69.28,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:49:20",5566751,35051,8,12.67,25.19,69.28,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:49:25",5566752,35051,8,12.64,25.22,69.21,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:49:30",5566753,35051,8,12.68,25.19,69.21,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:49:35",5566754,35051,8,12.67,25.19,69.28,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:49:40",5566755,35051,8,12.67,25.19,69.21,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:49:45",5566756,35051,8,12.68,25.22,69.28,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:49:50",5566757,35051,8,12.65,25.19,69.28,3.44689,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:49:55",5566758,35051,8,12.67,25.19,69.28,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:50:00",5566759,35051,8,12.68,25.19,69.21,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:50:05",5566760,35051,8,12.69,25.19,69.28,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:50:10",5566761,35051,8,12.69,25.22,69.28,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:50:15",5566762,35051,8,12.69,25.19,69.28,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:50:20",5566763,35051,8,12.66,25.19,69.21,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:50:25",5566764,35051,8,12.69,25.22,69.21,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:50:30",5566765,35051,8,12.71,25.19,69.21,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:50:35",5566766,35051,8,12.7,25.19,69.21,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:50:40",5566767,35051,8,12.71,25.22,69.21,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:50:45",5566768,35051,8,12.71,25.19,69.21,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:50:50",5566769,35051,8,12.71,25.19,69.21,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:50:55",5566770,35051,8,12.71,25.19,69.21,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:51:00",5566771,35051,8,12.71,25.19,69.21,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:51:05",5566772,35051,8,12.68,25.19,69.21,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:51:10",5566773,35051,8,12.69,25.19,69.21,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:51:15",5566774,35051,8,12.69,25.19,69.21,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:51:20",5566775,35051,8,12.68,25.22,69.28,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:51:25",5566776,35051,8,12.66,25.19,69.28,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:51:30",5566777,35051,8,12.7,25.22,69.28,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:51:35",5566778,35051,8,12.71,25.19,69.28,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:51:40",5566779,35051,8,12.71,25.19,69.28,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:51:45",5566780,35051,8,12.69,25.19,69.28,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:51:50",5566781,35051,8,12.71,25.19,69.28,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:51:55",5566782,35051,8,12.71,25.19,69.28,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:52:00",5566783,35051,8,12.72,25.19,69.28,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:52:05",5566784,35051,8,12.67,25.19,69.21,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:52:10",5566785,35051,8,12.72,25.19,69.28,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:52:15",5566786,35051,8,12.71,25.19,69.28,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:52:20",5566787,35051,8,12.68,25.19,69.28,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:52:25",5566788,35051,8,12.72,25.19,69.28,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:52:30",5566789,35051,8,12.72,25.19,69.28,3.447565,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:52:35",5566790,35051,8,12.72,25.22,69.28,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:52:40",5566791,35051,8,12.72,25.19,69.28,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:52:45",5566792,35051,8,12.68,25.19,69.28,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:52:50",5566793,35051,8,12.73,25.22,69.28,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:52:55",5566794,35051,8,12.73,25.19,69.21,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:53:00",5566795,35051,8,12.73,25.19,69.21,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:53:05",5566796,35051,8,12.74,25.19,69.21,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:53:10",5566797,35051,8,12.74,25.19,69.21,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:53:15",5566798,35051,8,12.74,25.19,69.28,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:53:20",5566799,35051,8,12.73,25.19,69.28,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:53:25",5566800,35051,8,12.74,25.19,69.28,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:53:30",5566801,35051,8,12.73,25.19,69.28,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:53:35",5566802,35051,8,12.75,25.19,69.28,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:53:40",5566803,35051,8,12.75,25.19,69.28,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:53:45",5566804,35051,8,12.75,25.19,69.28,3.44689,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:53:50",5566805,35051,8,12.76,25.19,69.28,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:53:55",5566806,35051,8,12.76,25.19,69.28,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:54:00",5566807,35051,8,12.77,25.19,69.21,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:54:05",5566808,35051,8,12.75,25.19,69.28,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:54:10",5566809,35051,8,12.75,25.19,69.21,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:54:15",5566810,35051,8,12.76,25.19,69.21,3.44689,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:54:20",5566811,35051,8,12.75,25.19,69.21,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:54:25",5566812,35051,8,12.75,25.19,69.28,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:54:30",5566813,35051,8,12.77,25.19,69.28,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:54:35",5566814,35051,8,12.77,25.19,69.28,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:54:40",5566815,35051,8,12.74,25.19,69.28,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:54:45",5566816,35051,8,12.74,25.19,69.28,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:54:50",5566817,35051,8,12.77,25.19,69.21,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:54:55",5566818,35051,8,12.75,25.19,69.21,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:55:00",5566819,35051,8,12.78,25.19,69.21,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:55:05",5566820,35051,8,12.78,25.19,69.21,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:55:10",5566821,35051,8,12.78,25.19,69.28,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:55:15",5566822,35051,8,12.78,25.22,69.28,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:55:20",5566823,35051,8,12.78,25.19,69.28,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:55:25",5566824,35051,8,12.79,25.19,69.28,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:55:30",5566825,35051,8,12.76,25.19,69.28,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:55:35",5566826,35051,8,12.78,25.19,69.21,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:55:40",5566827,35051,8,12.79,25.19,69.28,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:55:45",5566828,35051,8,12.78,25.19,69.28,3.44689,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:55:50",5566829,35051,8,12.79,25.19,69.28,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:55:55",5566830,35051,8,12.79,25.19,69.28,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:56:00",5566831,35051,8,12.79,25.19,69.28,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:56:05",5566832,35051,8,12.79,25.19,69.28,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:56:10",5566833,35051,8,12.78,25.19,69.28,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:56:15",5566834,35051,8,12.8,25.19,69.21,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:56:20",5566835,35051,8,12.82,25.19,69.28,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:56:25",5566836,35051,8,12.79,25.19,69.21,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:56:30",5566837,35051,8,12.82,25.19,69.21,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:56:35",5566838,35051,8,12.82,25.19,69.21,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:56:40",5566839,35051,8,12.82,25.19,69.21,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:56:45",5566840,35051,8,12.82,25.19,69.21,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:56:50",5566841,35051,8,12.82,25.19,69.21,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:56:55",5566842,35051,8,12.82,25.19,69.21,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:57:00",5566843,35051,8,12.82,25.19,69.21,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:57:05",5566844,35051,8,12.82,25.19,69.21,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:57:10",5566845,35051,8,12.79,25.19,69.21,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:57:15",5566846,35051,8,12.81,25.19,69.21,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:57:20",5566847,35051,8,12.81,25.22,69.21,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:57:25",5566848,35051,8,12.82,25.19,69.21,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:57:30",5566849,35051,8,12.8,25.19,69.21,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:57:35",5566850,35051,8,12.83,25.19,69.21,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:57:40",5566851,35051,8,12.83,25.19,69.21,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:57:45",5566852,35051,8,12.83,25.19,69.21,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:57:50",5566853,35051,8,12.82,25.19,69.21,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:57:55",5566854,35051,8,12.83,25.19,69.21,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:58:00",5566855,35051,8,12.83,25.19,69.21,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:58:05",5566856,35051,8,12.83,25.19,69.21,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:58:10",5566857,35051,8,12.84,25.19,69.21,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:58:15",5566858,35051,8,12.8,25.19,69.21,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:58:20",5566859,35051,8,12.83,25.19,69.21,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:58:25",5566860,35051,8,12.83,25.22,69.28,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:58:30",5566861,35051,8,12.83,25.22,69.28,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:58:35",5566862,35051,8,12.81,25.19,69.28,3.44554,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:58:40",5566863,35051,8,12.83,25.19,69.28,3.44554,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:58:45",5566864,35051,8,12.84,25.19,69.21,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:58:50",5566865,35051,8,12.83,25.19,69.21,3.44554,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:58:55",5566866,35051,8,12.84,25.19,69.28,3.44554,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:59:00",5566867,35051,8,12.83,25.22,69.21,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:59:05",5566868,35051,8,12.84,25.19,69.21,3.44554,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:59:10",5566869,35051,8,12.85,25.19,69.21,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:59:15",5566870,35051,8,12.85,25.19,69.21,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:59:20",5566871,35051,8,12.85,25.19,69.21,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:59:25",5566872,35051,8,12.86,25.19,69.21,3.44554,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:59:30",5566873,35051,8,12.85,25.19,69.21,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:59:35",5566874,35051,8,12.85,25.19,69.21,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:59:40",5566875,35051,8,12.84,25.19,69.21,3.44554,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:59:45",5566876,35051,8,12.86,25.19,69.21,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:59:50",5566877,35051,8,12.86,25.19,69.21,3.44554,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 10:59:55",5566878,35051,8,12.87,25.22,69.21,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:00:00",5566879,35051,8,12.86,25.22,69.28,3.44554,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:00:05",5566880,35051,8,12.84,25.19,69.28,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:00:10",5566881,35051,8,12.86,25.22,69.28,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:00:15",5566882,35051,8,12.84,25.19,69.28,3.44554,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:00:20",5566883,35051,8,12.83,25.19,69.28,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:00:25",5566884,35051,8,12.86,25.19,69.28,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:00:30",5566885,35051,8,12.85,25.19,69.28,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:00:35",5566886,35051,8,12.85,25.22,69.28,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:00:40",5566887,35051,8,12.87,25.19,69.28,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:00:45",5566888,35051,8,12.84,25.22,69.28,3.447565,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:00:50",5566889,35051,8,12.87,25.19,69.21,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:00:55",5566890,35051,8,12.86,25.19,69.21,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:01:00",5566891,35051,8,12.86,25.19,69.21,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:01:05",5566892,35051,8,12.88,25.22,69.21,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:01:10",5566893,35051,8,12.89,25.19,69.21,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:01:15",5566894,35051,8,12.89,25.22,69.21,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:01:20",5566895,35051,8,12.88,25.22,69.28,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:01:25",5566896,35051,8,12.89,25.19,69.28,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:01:30",5566897,35051,8,12.89,25.22,69.28,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:01:35",5566898,35051,8,12.89,25.22,69.28,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:01:40",5566899,35051,8,12.88,25.22,69.21,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:01:45",5566900,35051,8,12.89,25.22,69.21,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:01:50",5566901,35051,8,12.89,25.19,69.21,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:01:55",5566902,35051,8,12.89,25.19,69.21,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:02:00",5566903,35051,8,12.88,25.22,69.21,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:02:05",5566904,35051,8,12.89,25.19,69.21,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:02:10",5566905,35051,8,12.9,25.19,69.21,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:02:15",5566906,35051,8,12.86,25.19,69.21,3.446215,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:02:20",5566907,35051,8,12.89,25.19,69.21,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:02:25",5566908,35051,8,12.89,25.22,69.28,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:02:30",5566909,35051,8,12.88,25.22,69.28,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:02:35",5566910,35051,8,12.88,25.22,69.28,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:02:40",5566911,35051,8,12.89,25.19,69.28,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:02:45",5566912,35051,8,12.89,25.22,69.28,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:02:50",5566913,35051,8,12.9,25.19,69.28,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:02:55",5566914,35051,8,12.89,25.19,69.21,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:03:00",5566915,35051,8,12.87,25.22,69.28,3.446215,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:03:05",5566916,35051,8,12.87,25.22,69.21,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:03:10",5566917,35051,8,12.88,25.19,69.21,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:03:15",5566918,35051,8,12.87,25.19,69.28,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:03:20",5566919,35051,8,12.88,25.22,69.21,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:03:25",5566920,35051,8,12.88,25.22,69.28,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:03:30",5566921,35051,8,12.87,25.22,69.28,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:03:35",5566922,35051,8,12.87,25.22,69.21,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:03:40",5566923,35051,8,12.88,25.22,69.21,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:03:45",5566924,35051,8,12.89,25.19,69.28,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:03:50",5566925,35051,8,12.85,25.22,69.21,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:03:55",5566926,35051,8,12.87,25.22,69.21,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:04:00",5566927,35051,8,12.87,25.19,69.21,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:04:05",5566928,35051,8,12.85,25.19,69.28,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:04:10",5566929,35051,8,12.88,25.22,69.21,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:04:15",5566930,35051,8,12.84,25.22,69.28,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:04:20",5566931,35051,8,12.86,25.22,69.21,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:04:25",5566932,35051,8,12.86,25.22,69.28,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:04:30",5566933,35051,8,12.85,25.22,69.21,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:04:35",5566934,35051,8,12.84,25.22,69.21,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:04:40",5566935,35051,8,12.82,25.22,69.21,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:04:45",5566936,35051,8,12.85,25.19,69.28,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:04:50",5566937,35051,8,12.84,25.19,69.21,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:04:55",5566938,35051,8,12.83,25.22,69.28,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:05:00",5566939,35051,8,12.81,25.19,69.28,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:05:05",5566940,35051,8,12.83,25.22,69.28,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:05:10",5566941,35051,8,12.8,25.22,69.21,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:05:15",5566942,35051,8,12.82,25.22,69.21,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:05:20",5566943,35051,8,12.81,25.22,69.21,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:05:25",5566944,35051,8,12.81,25.22,69.21,3.44689,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:05:30",5566945,35051,8,12.81,25.22,69.21,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:05:35",5566946,35051,8,12.81,25.22,69.21,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:05:40",5566947,35051,8,12.79,25.19,69.21,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:05:45",5566948,35051,8,12.79,25.22,69.21,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:05:50",5566949,35051,8,12.78,25.22,69.21,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:05:55",5566950,35051,8,12.79,25.22,69.15,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:06:00",5566951,35051,8,12.79,25.22,69.21,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:06:05",5566952,35051,8,12.77,25.22,69.21,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:06:10",5566953,35051,8,12.76,25.22,69.15,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:06:15",5566954,35051,8,12.76,25.22,69.21,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:06:20",5566955,35051,8,12.76,25.22,69.15,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:06:25",5566956,35051,8,12.76,25.22,69.15,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:06:30",5566957,35051,8,12.74,25.22,69.15,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:06:35",5566958,35051,8,12.73,25.22,69.15,3.44689,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:06:40",5566959,35051,8,12.72,25.22,69.15,3.44689,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:06:45",5566960,35051,8,12.76,25.22,69.15,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:06:50",5566961,35051,8,12.75,25.22,69.15,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:06:55",5566962,35051,8,12.72,25.22,69.15,3.44689,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:07:00",5566963,35051,8,12.74,25.22,69.15,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:07:05",5566964,35051,8,12.74,25.22,69.15,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:07:10",5566965,35051,8,12.73,25.19,69.15,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:07:15",5566966,35051,8,12.73,25.22,69.15,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:07:20",5566967,35051,8,12.73,25.22,69.15,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:07:25",5566968,35051,8,12.71,25.22,69.15,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:07:30",5566969,35051,8,12.71,25.22,69.15,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:07:35",5566970,35051,8,12.72,25.22,69.15,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:07:40",5566971,35051,8,12.73,25.22,69.08,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:07:45",5566972,35051,8,12.72,25.22,69.08,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:07:50",5566973,35051,8,12.69,25.22,69.08,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:07:55",5566974,35051,8,12.72,25.22,69.08,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:08:00",5566975,35051,8,12.72,25.22,69.08,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:08:05",5566976,35051,8,12.73,25.22,69.08,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:08:10",5566977,35051,8,12.73,25.22,69.08,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:08:15",5566978,35051,8,12.73,25.22,69.08,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:08:20",5566979,35051,8,12.73,25.22,69.08,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:08:25",5566980,35051,8,12.73,25.22,69.08,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:08:30",5566981,35051,8,12.73,25.22,69.01,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:08:35",5566982,35051,8,12.73,25.22,69.08,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:08:40",5566983,35051,8,12.72,25.22,69.08,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:08:45",5566984,35051,8,12.73,25.22,69.01,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:08:50",5566985,35051,8,12.73,25.22,69.01,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:08:55",5566986,35051,8,12.74,25.22,69.01,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:09:00",5566987,35051,8,12.74,25.22,69.01,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:09:05",5566988,35051,8,12.69,25.22,69.01,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:09:10",5566989,35051,8,12.72,25.22,69.01,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:09:15",5566990,35051,8,12.72,25.22,69.01,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:09:20",5566991,35051,8,12.71,25.22,69.01,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:09:25",5566992,35051,8,12.73,25.22,69.01,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:09:30",5566993,35051,8,12.73,25.22,69.01,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:09:35",5566994,35051,8,12.73,25.22,69.01,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:09:40",5566995,35051,8,12.74,25.22,69.01,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:09:45",5566996,35051,8,12.74,25.22,68.94,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:09:50",5566997,35051,8,12.73,25.22,69.01,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:09:55",5566998,35051,8,12.73,25.22,69.01,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:10:00",5566999,35051,8,12.74,25.22,68.94,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:10:05",5567000,35051,8,12.73,25.22,68.94,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:10:10",5567001,35051,8,12.71,25.22,69.01,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:10:15",5567002,35051,8,12.73,25.22,69.01,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:10:20",5567003,35051,8,12.74,25.22,69.01,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:10:25",5567004,35051,8,12.74,25.22,69.01,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:10:30",5567005,35051,8,12.74,25.22,69.01,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:10:35",5567006,35051,8,12.73,25.22,69.01,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:10:40",5567007,35051,8,12.74,25.22,69.01,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:10:45",5567008,35051,8,12.72,25.22,69.01,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:10:50",5567009,35051,8,12.73,25.22,69.01,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:10:55",5567010,35051,8,12.73,25.22,69.01,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:11:00",5567011,35051,8,12.73,25.22,69.01,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:11:05",5567012,35051,8,12.73,25.22,69.01,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:11:10",5567013,35051,8,12.74,25.22,69.01,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:11:15",5567014,35051,8,12.75,25.22,69.01,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:11:20",5567015,35051,8,12.74,25.22,68.94,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:11:25",5567016,35051,8,12.72,25.22,68.94,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:11:30",5567017,35051,8,12.76,25.22,68.94,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:11:35",5567018,35051,8,12.76,25.22,68.94,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:11:40",5567019,35051,8,12.76,25.22,68.94,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:11:45",5567020,35051,8,12.76,25.22,68.94,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:11:50",5567021,35051,8,12.77,25.22,68.94,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:11:55",5567022,35051,8,12.76,25.22,68.94,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:12:00",5567023,35051,8,12.74,25.22,68.94,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:12:05",5567024,35051,8,12.75,25.22,68.94,3.44689,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:12:10",5567025,35051,8,12.72,25.22,68.94,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:12:15",5567026,35051,8,12.76,25.22,69.01,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:12:20",5567027,35051,8,12.73,25.22,68.94,3.44689,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:12:25",5567028,35051,8,12.74,25.22,68.94,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:12:30",5567029,35051,8,12.78,25.22,68.94,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:12:35",5567030,35051,8,12.77,25.22,68.94,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:12:40",5567031,35051,8,12.75,25.22,68.94,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:12:45",5567032,35051,8,12.78,25.22,68.87,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:12:50",5567033,35051,8,12.78,25.22,68.87,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:12:55",5567034,35051,8,12.78,25.22,68.94,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:13:00",5567035,35051,8,12.79,25.22,68.94,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:13:05",5567036,35051,8,12.79,25.22,68.94,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:13:10",5567037,35051,8,12.79,25.22,68.94,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:13:15",5567038,35051,8,12.77,25.22,68.94,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:13:20",5567039,35051,8,12.8,25.22,68.94,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:13:25",5567040,35051,8,12.81,25.22,68.94,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:13:30",5567041,35051,8,12.77,25.22,68.87,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:13:35",5567042,35051,8,12.8,25.22,68.87,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:13:40",5567043,35051,8,12.8,25.22,68.94,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:13:45",5567044,35051,8,12.75,25.22,68.94,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:13:50",5567045,35051,8,12.81,25.22,68.87,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:13:55",5567046,35051,8,12.77,25.22,68.87,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:14:00",5567047,35051,8,12.76,25.22,68.87,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:14:05",5567048,35051,8,12.79,25.22,68.94,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:14:10",5567049,35051,8,12.79,25.22,68.94,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:14:15",5567050,35051,8,12.78,25.22,68.94,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:14:20",5567051,35051,8,12.79,25.22,68.87,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:14:25",5567052,35051,8,12.78,25.22,68.87,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:14:30",5567053,35051,8,12.78,25.22,68.94,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:14:35",5567054,35051,8,12.77,25.22,68.94,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:14:40",5567055,35051,8,12.74,25.22,68.94,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:14:45",5567056,35051,8,12.76,25.22,68.94,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:14:50",5567057,35051,8,12.76,25.22,68.94,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:14:55",5567058,35051,8,12.74,25.22,68.94,3.447565,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:15:00",5567059,35051,8,12.73,25.22,68.94,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:15:05",5567060,35051,8,12.73,25.22,68.94,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:15:10",5567061,35051,8,12.73,25.22,68.94,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:15:15",5567062,35051,8,12.73,25.22,68.94,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:15:20",5567063,35051,8,12.73,25.22,68.94,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:15:25",5567064,35051,8,12.71,25.22,68.94,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:15:30",5567065,35051,8,12.74,25.22,68.94,3.447565,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:15:35",5567066,35051,8,12.75,25.22,68.87,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:15:40",5567067,35051,8,12.73,25.22,68.94,3.447565,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:15:45",5567068,35051,8,12.77,25.22,68.87,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:15:50",5567069,35051,8,12.77,25.22,68.87,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:15:55",5567070,35051,8,12.78,25.22,68.87,3.447565,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:16:00",5567071,35051,8,12.79,25.22,68.87,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:16:05",5567072,35051,8,12.77,25.22,68.87,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:16:10",5567073,35051,8,12.79,25.22,68.87,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:16:15",5567074,35051,8,12.81,25.22,68.87,3.447565,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:16:20",5567075,35051,8,12.79,25.22,68.87,3.447565,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:16:25",5567076,35051,8,12.81,25.22,68.87,3.447565,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:16:30",5567077,35051,8,12.81,25.22,68.87,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:16:35",5567078,35051,8,12.78,25.22,68.87,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:16:40",5567079,35051,8,12.78,25.22,68.87,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:16:45",5567080,35051,8,12.79,25.22,68.87,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:16:50",5567081,35051,8,12.8,25.22,68.87,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:16:55",5567082,35051,8,12.79,25.22,68.87,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:17:00",5567083,35051,8,12.8,25.22,68.87,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:17:05",5567084,35051,8,12.78,25.22,68.87,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:17:10",5567085,35051,8,12.79,25.22,68.87,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:17:15",5567086,35051,8,12.78,25.22,68.87,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:17:20",5567087,35051,8,12.79,25.22,68.87,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:17:25",5567088,35051,8,12.79,25.22,68.87,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:17:30",5567089,35051,8,12.76,25.22,68.87,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:17:35",5567090,35051,8,12.75,25.22,68.87,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:17:40",5567091,35051,8,12.75,25.22,68.87,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:17:45",5567092,35051,8,12.78,25.22,68.87,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:17:50",5567093,35051,8,12.76,25.22,68.87,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:17:55",5567094,35051,8,12.78,25.22,68.87,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:18:00",5567095,35051,8,12.79,25.22,68.87,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:18:05",5567096,35051,8,12.77,25.22,68.87,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:18:10",5567097,35051,8,12.76,25.22,68.87,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:18:15",5567098,35051,8,12.77,25.22,68.87,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:18:20",5567099,35051,8,12.78,25.22,68.87,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:18:25",5567100,35051,8,12.78,25.22,68.87,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:18:30",5567101,35051,8,12.77,25.22,68.87,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:18:35",5567102,35051,8,12.79,25.22,68.87,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:18:40",5567103,35051,8,12.8,25.22,68.87,3.447565,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:18:45",5567104,35051,8,12.84,25.22,68.8,3.447565,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:18:50",5567105,35051,8,12.84,25.22,68.8,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:18:55",5567106,35051,8,12.86,25.22,68.87,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:19:00",5567107,35051,8,12.88,25.22,68.8,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:19:05",5567108,35051,8,12.89,25.22,68.8,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:19:10",5567109,35051,8,12.88,25.22,68.87,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:19:15",5567110,35051,8,12.89,25.22,68.8,3.447565,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:19:20",5567111,35051,8,12.94,25.22,68.8,3.447565,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:19:25",5567112,35051,8,12.95,25.25,68.87,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:19:30",5567113,35051,8,12.94,25.22,68.87,3.447565,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:19:35",5567114,35051,8,12.98,25.22,68.8,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:19:40",5567115,35051,8,13,25.25,68.8,3.447565,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:19:45",5567116,35051,8,13.01,25.22,68.87,3.447565,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:19:50",5567117,35051,8,13,25.25,68.87,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:19:55",5567118,35051,8,13.02,25.22,68.87,3.447565,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:20:00",5567119,35051,8,13.04,25.25,68.87,3.447565,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:20:05",5567120,35051,8,13.06,25.25,68.87,3.447565,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:20:10",5567121,35051,8,13.09,25.25,68.87,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:20:15",5567122,35051,8,13.05,25.25,68.87,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:20:20",5567123,35051,8,13.08,25.25,68.87,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:20:25",5567124,35051,8,13.1,25.25,68.87,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:20:30",5567125,35051,8,13.08,25.25,68.87,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:20:35",5567126,35051,8,13.12,25.25,68.87,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:20:40",5567127,35051,8,13.1,25.25,68.87,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:20:45",5567128,35051,8,13.14,25.25,68.87,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:20:50",5567129,35051,8,13.18,25.25,68.87,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:20:55",5567130,35051,8,13.16,25.25,68.94,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:21:00",5567131,35051,8,13.14,25.25,68.87,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:21:05",5567132,35051,8,13.13,25.22,68.94,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:21:10",5567133,35051,8,13.1,25.25,68.94,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:21:15",5567134,35051,8,13.19,25.25,68.94,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:21:20",5567135,35051,8,13.15,25.25,68.87,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:21:25",5567136,35051,8,13.17,25.25,68.87,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:21:30",5567137,35051,8,13.18,25.25,68.87,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:21:35",5567138,35051,8,13.16,25.25,68.94,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:21:40",5567139,35051,8,13.17,25.25,68.87,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:21:45",5567140,35051,8,13.18,25.25,68.87,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:21:50",5567141,35051,8,13.18,25.25,68.94,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:21:55",5567142,35051,8,13.21,25.25,68.94,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:22:00",5567143,35051,8,13.21,25.25,68.94,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:22:05",5567144,35051,8,13.2,25.25,68.94,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:22:10",5567145,35051,8,13.23,25.25,68.94,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:22:15",5567146,35051,8,13.19,25.25,68.94,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:22:20",5567147,35051,8,13.21,25.25,68.94,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:22:25",5567148,35051,8,13.21,25.25,68.94,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:22:30",5567149,35051,8,13.26,25.25,68.94,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:22:35",5567150,35051,8,13.22,25.25,68.94,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:22:40",5567151,35051,8,13.25,25.25,68.94,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:22:45",5567152,35051,8,13.24,25.25,68.94,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:22:50",5567153,35051,8,13.26,25.25,68.87,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:22:55",5567154,35051,8,13.23,25.25,68.87,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:23:00",5567155,35051,8,13.25,25.25,68.87,3.44689,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:23:05",5567156,35051,8,13.26,25.25,68.87,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:23:10",5567157,35051,8,13.29,25.25,68.87,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:23:15",5567158,35051,8,13.29,25.25,68.87,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:23:20",5567159,35051,8,13.29,25.25,68.87,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:23:25",5567160,35051,8,13.25,25.25,68.87,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:23:30",5567161,35051,8,13.28,25.25,68.87,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:23:35",5567162,35051,8,13.25,25.25,68.87,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:23:40",5567163,35051,8,13.24,25.25,68.87,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:23:45",5567164,35051,8,13.27,25.25,68.94,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:23:50",5567165,35051,8,13.28,25.25,68.87,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:23:55",5567166,35051,8,13.27,25.25,68.87,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:24:00",5567167,35051,8,13.27,25.25,68.87,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:24:05",5567168,35051,8,13.23,25.25,68.87,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:24:10",5567169,35051,8,13.24,25.25,68.87,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:24:15",5567170,35051,8,13.24,25.25,68.87,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:24:20",5567171,35051,8,13.23,25.25,68.87,3.447565,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:24:25",5567172,35051,8,13.25,25.25,68.8,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:24:30",5567173,35051,8,13.26,25.25,68.87,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:24:35",5567174,35051,8,13.24,25.25,68.87,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:24:40",5567175,35051,8,13.26,25.25,68.87,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:24:45",5567176,35051,8,13.19,25.25,68.87,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:24:50",5567177,35051,8,13.23,25.25,68.8,3.447565,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:24:55",5567178,35051,8,13.22,25.25,68.8,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:25:00",5567179,35051,8,13.2,25.25,68.8,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:25:05",5567180,35051,8,13.2,25.25,68.87,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:25:10",5567181,35051,8,13.2,25.25,68.87,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:25:15",5567182,35051,8,13.18,25.25,68.8,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:25:20",5567183,35051,8,13.22,25.25,68.8,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:25:25",5567184,35051,8,13.2,25.25,68.8,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:25:30",5567185,35051,8,13.2,25.25,68.8,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:25:35",5567186,35051,8,13.15,25.25,68.81,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:25:40",5567187,35051,8,13.17,25.25,68.81,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:25:45",5567188,35051,8,13.17,25.25,68.81,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:25:50",5567189,35051,8,13.15,25.25,68.81,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:25:55",5567190,35051,8,13.12,25.25,68.81,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:26:00",5567191,35051,8,13.12,25.25,68.81,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:26:05",5567192,35051,8,13.14,25.25,68.74,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:26:10",5567193,35051,8,13.11,25.25,68.74,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:26:15",5567194,35051,8,13.09,25.25,68.74,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:26:20",5567195,35051,8,13.1,25.25,68.81,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:26:25",5567196,35051,8,13.1,25.25,68.74,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:26:30",5567197,35051,8,13.1,25.25,68.74,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:26:35",5567198,35051,8,13.09,25.25,68.74,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:26:40",5567199,35051,8,13.08,25.25,68.74,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:26:45",5567200,35051,8,13.07,25.25,68.74,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:26:50",5567201,35051,8,13.08,25.25,68.74,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:26:55",5567202,35051,8,13.08,25.25,68.74,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:27:00",5567203,35051,8,13.06,25.25,68.74,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:27:05",5567204,35051,8,13.04,25.25,68.74,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:27:10",5567205,35051,8,13.03,25.25,68.74,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:27:15",5567206,35051,8,13.03,25.28,68.74,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:27:20",5567207,35051,8,13.03,25.28,68.74,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:27:25",5567208,35051,8,13.02,25.25,68.67,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:27:30",5567209,35051,8,13.02,25.28,68.67,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:27:35",5567210,35051,8,13.02,25.28,68.67,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:27:40",5567211,35051,8,12.98,25.28,68.67,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:27:45",5567212,35051,8,13,25.28,68.67,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:27:50",5567213,35051,8,12.99,25.28,68.67,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:27:55",5567214,35051,8,13,25.28,68.67,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:28:00",5567215,35051,8,12.99,25.28,68.67,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:28:05",5567216,35051,8,12.99,25.28,68.67,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:28:10",5567217,35051,8,12.98,25.28,68.67,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:28:15",5567218,35051,8,12.99,25.28,68.6,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:28:20",5567219,35051,8,12.98,25.28,68.6,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:28:25",5567220,35051,8,12.97,25.28,68.67,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:28:30",5567221,35051,8,12.98,25.28,68.6,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:28:35",5567222,35051,8,12.97,25.28,68.6,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:28:40",5567223,35051,8,12.98,25.28,68.67,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:28:45",5567224,35051,8,12.97,25.28,68.6,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:28:50",5567225,35051,8,12.97,25.28,68.6,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:28:55",5567226,35051,8,12.97,25.28,68.6,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:29:00",5567227,35051,8,12.95,25.28,68.6,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:29:05",5567228,35051,8,12.94,25.28,68.6,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:29:10",5567229,35051,8,12.93,25.28,68.6,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:29:15",5567230,35051,8,12.95,25.28,68.6,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:29:20",5567231,35051,8,12.95,25.28,68.53,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:29:25",5567232,35051,8,12.94,25.28,68.53,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:29:30",5567233,35051,8,12.95,25.28,68.53,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:29:35",5567234,35051,8,12.94,25.28,68.53,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:29:40",5567235,35051,8,12.94,25.28,68.6,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:29:45",5567236,35051,8,12.94,25.28,68.53,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:29:50",5567237,35051,8,12.94,25.28,68.53,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:29:55",5567238,35051,8,12.94,25.28,68.53,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:30:00",5567239,35051,8,12.9,25.28,68.53,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:30:05",5567240,35051,8,12.92,25.28,68.53,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:30:10",5567241,35051,8,12.91,25.28,68.53,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:30:15",5567242,35051,8,12.92,25.28,68.46,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:30:20",5567243,35051,8,12.91,25.28,68.53,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:30:25",5567244,35051,8,12.91,25.28,68.53,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:30:30",5567245,35051,8,12.9,25.28,68.46,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:30:35",5567246,35051,8,12.92,25.28,68.46,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:30:40",5567247,35051,8,12.92,25.28,68.53,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:30:45",5567248,35051,8,12.93,25.28,68.46,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:30:50",5567249,35051,8,12.93,25.28,68.46,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:30:55",5567250,35051,8,12.94,25.28,68.46,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:31:00",5567251,35051,8,12.95,25.28,68.46,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:31:05",5567252,35051,8,12.95,25.28,68.46,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:31:10",5567253,35051,8,12.92,25.28,68.4,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:31:15",5567254,35051,8,12.95,25.28,68.4,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:31:20",5567255,35051,8,12.95,25.28,68.4,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:31:25",5567256,35051,8,12.98,25.28,68.4,3.447565,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:31:30",5567257,35051,8,12.94,25.28,68.4,3.447565,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:31:35",5567258,35051,8,12.97,25.28,68.4,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:31:40",5567259,35051,8,12.98,25.28,68.4,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:31:45",5567260,35051,8,12.98,25.28,68.4,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:31:50",5567261,35051,8,13,25.28,68.4,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:31:55",5567262,35051,8,13.02,25.28,68.4,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:32:00",5567263,35051,8,13.04,25.28,68.4,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:32:05",5567264,35051,8,13.04,25.28,68.33,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:32:10",5567265,35051,8,13.05,25.28,68.33,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:32:15",5567266,35051,8,13.08,25.28,68.33,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:32:20",5567267,35051,8,13.07,25.28,68.33,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:32:25",5567268,35051,8,13.08,25.28,68.33,3.447565,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:32:30",5567269,35051,8,13.12,25.28,68.33,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:32:35",5567270,35051,8,13.12,25.28,68.33,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:32:40",5567271,35051,8,13.14,25.28,68.33,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:32:45",5567272,35051,8,13.17,25.28,68.33,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:32:50",5567273,35051,8,13.18,25.28,68.33,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:32:55",5567274,35051,8,13.2,25.28,68.33,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:33:00",5567275,35051,8,13.23,25.28,68.33,3.447565,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:33:05",5567276,35051,8,13.2,25.28,68.33,3.447565,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:33:10",5567277,35051,8,13.21,25.28,68.33,3.447565,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:33:15",5567278,35051,8,13.21,25.28,68.33,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:33:20",5567279,35051,8,13.19,25.31,68.33,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:33:25",5567280,35051,8,13.25,25.28,68.33,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:33:30",5567281,35051,8,13.26,25.28,68.33,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:33:35",5567282,35051,8,13.24,25.28,68.33,3.447565,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:33:40",5567283,35051,8,13.25,25.28,68.33,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:33:45",5567284,35051,8,13.24,25.31,68.33,3.447565,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:33:50",5567285,35051,8,13.28,25.28,68.33,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:33:55",5567286,35051,8,13.25,25.28,68.33,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:34:00",5567287,35051,8,13.25,25.28,68.33,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:34:05",5567288,35051,8,13.26,25.28,68.33,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:34:10",5567289,35051,8,13.29,25.28,68.33,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:34:15",5567290,35051,8,13.3,25.28,68.33,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:34:20",5567291,35051,8,13.33,25.28,68.33,3.447565,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:34:25",5567292,35051,8,13.3,25.28,68.33,3.447565,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:34:30",5567293,35051,8,13.33,25.28,68.33,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:34:35",5567294,35051,8,13.32,25.31,68.4,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:34:40",5567295,35051,8,13.33,25.28,68.33,3.44689,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:34:45",5567296,35051,8,13.33,25.28,68.33,3.44689,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:34:50",5567297,35051,8,13.33,25.28,68.4,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:34:55",5567298,35051,8,13.34,25.28,68.4,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:35:00",5567299,35051,8,13.34,25.31,68.33,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:35:05",5567300,35051,8,13.33,25.31,68.4,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:35:10",5567301,35051,8,13.36,25.31,68.33,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:35:15",5567302,35051,8,13.35,25.31,68.33,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:35:20",5567303,35051,8,13.38,25.31,68.33,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:35:25",5567304,35051,8,13.35,25.31,68.4,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:35:30",5567305,35051,8,13.36,25.31,68.4,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:35:35",5567306,35051,8,13.34,25.31,68.33,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:35:40",5567307,35051,8,13.37,25.31,68.33,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:35:45",5567308,35051,8,13.33,25.31,68.4,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:35:50",5567309,35051,8,13.36,25.31,68.4,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:35:55",5567310,35051,8,13.38,25.31,68.33,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:36:00",5567311,35051,8,13.4,25.31,68.33,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:36:05",5567312,35051,8,13.34,25.31,68.33,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:36:10",5567313,35051,8,13.34,25.31,68.33,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:36:15",5567314,35051,8,13.34,25.31,68.33,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:36:20",5567315,35051,8,13.36,25.31,68.33,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:36:25",5567316,35051,8,13.36,25.31,68.33,3.447565,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:36:30",5567317,35051,8,13.34,25.31,68.33,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:36:35",5567318,35051,8,13.37,25.31,68.4,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:36:40",5567319,35051,8,13.36,25.31,68.4,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:36:45",5567320,35051,8,13.36,25.31,68.33,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:36:50",5567321,35051,8,13.36,25.31,68.4,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:36:55",5567322,35051,8,13.36,25.31,68.4,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:37:00",5567323,35051,8,13.36,25.31,68.33,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:37:05",5567324,35051,8,13.37,25.31,68.33,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:37:10",5567325,35051,8,13.38,25.31,68.33,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:37:15",5567326,35051,8,13.39,25.31,68.33,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:37:20",5567327,35051,8,13.39,25.31,68.33,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:37:25",5567328,35051,8,13.39,25.31,68.33,3.447565,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:37:30",5567329,35051,8,13.4,25.31,68.33,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:37:35",5567330,35051,8,13.41,25.31,68.33,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:37:40",5567331,35051,8,13.42,25.31,68.33,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:37:45",5567332,35051,8,13.42,25.31,68.33,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:37:50",5567333,35051,8,13.43,25.31,68.33,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:37:55",5567334,35051,8,13.41,25.31,68.33,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:38:00",5567335,35051,8,13.41,25.31,68.33,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:38:05",5567336,35051,8,13.46,25.31,68.33,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:38:10",5567337,35051,8,13.46,25.31,68.33,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:38:15",5567338,35051,8,13.45,25.31,68.33,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:38:20",5567339,35051,8,13.46,25.31,68.33,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:38:25",5567340,35051,8,13.49,25.31,68.33,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:38:30",5567341,35051,8,13.45,25.31,68.33,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:38:35",5567342,35051,8,13.49,25.31,68.33,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:38:40",5567343,35051,8,13.51,25.34,68.33,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:38:45",5567344,35051,8,13.48,25.34,68.33,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:38:50",5567345,35051,8,13.47,25.34,68.33,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:38:55",5567346,35051,8,13.48,25.34,68.33,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:39:00",5567347,35051,8,13.48,25.34,68.33,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:39:05",5567348,35051,8,13.5,25.34,68.33,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:39:10",5567349,35051,8,13.47,25.31,68.33,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:39:15",5567350,35051,8,13.48,25.34,68.33,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:39:20",5567351,35051,8,13.44,25.34,68.33,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:39:25",5567352,35051,8,13.46,25.34,68.33,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:39:30",5567353,35051,8,13.47,25.34,68.33,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:39:35",5567354,35051,8,13.47,25.34,68.33,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:39:40",5567355,35051,8,13.48,25.34,68.33,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:39:45",5567356,35051,8,13.48,25.34,68.33,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:39:50",5567357,35051,8,13.51,25.34,68.33,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:39:55",5567358,35051,8,13.42,25.34,68.33,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:40:00",5567359,35051,8,13.49,25.34,68.33,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:40:05",5567360,35051,8,13.51,25.34,68.33,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:40:10",5567361,35051,8,13.5,25.34,68.33,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:40:15",5567362,35051,8,13.5,25.34,68.33,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:40:20",5567363,35051,8,13.52,25.34,68.26,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:40:25",5567364,35051,8,13.51,25.34,68.26,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:40:30",5567365,35051,8,13.51,25.34,68.26,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:40:35",5567366,35051,8,13.52,25.34,68.26,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:40:40",5567367,35051,8,13.5,25.34,68.26,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:40:45",5567368,35051,8,13.47,25.34,68.26,3.44689,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:40:50",5567369,35051,8,13.47,25.34,68.26,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:40:55",5567370,35051,8,13.51,25.34,68.26,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:41:00",5567371,35051,8,13.54,25.34,68.26,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:41:05",5567372,35051,8,13.5,25.34,68.26,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:41:10",5567373,35051,8,13.53,25.34,68.26,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:41:15",5567374,35051,8,13.51,25.34,68.26,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:41:20",5567375,35051,8,13.52,25.34,68.26,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:41:25",5567376,35051,8,13.52,25.34,68.26,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:41:30",5567377,35051,8,13.54,25.34,68.26,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:41:35",5567378,35051,8,13.54,25.34,68.19,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:41:40",5567379,35051,8,13.54,25.34,68.19,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:41:45",5567380,35051,8,13.51,25.34,68.26,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:41:50",5567381,35051,8,13.54,25.34,68.19,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:41:55",5567382,35051,8,13.52,25.34,68.19,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:42:00",5567383,35051,8,13.54,25.34,68.19,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:42:05",5567384,35051,8,13.51,25.34,68.19,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:42:10",5567385,35051,8,13.5,25.34,68.19,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:42:15",5567386,35051,8,13.55,25.34,68.19,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:42:20",5567387,35051,8,13.51,25.34,68.19,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:42:25",5567388,35051,8,13.49,25.34,68.19,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:42:30",5567389,35051,8,13.51,25.34,68.19,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:42:35",5567390,35051,8,13.54,25.34,68.19,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:42:40",5567391,35051,8,13.5,25.34,68.19,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:42:45",5567392,35051,8,13.53,25.34,68.19,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:42:50",5567393,35051,8,13.5,25.34,68.19,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:42:55",5567394,35051,8,13.52,25.34,68.19,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:43:00",5567395,35051,8,13.54,25.34,68.19,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:43:05",5567396,35051,8,13.53,25.34,68.19,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:43:10",5567397,35051,8,13.52,25.34,68.19,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:43:15",5567398,35051,8,13.52,25.34,68.19,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:43:20",5567399,35051,8,13.53,25.34,68.19,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:43:25",5567400,35051,8,13.52,25.34,68.19,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:43:30",5567401,35051,8,13.52,25.34,68.19,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:43:35",5567402,35051,8,13.5,25.37,68.19,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:43:40",5567403,35051,8,13.5,25.34,68.19,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:43:45",5567404,35051,8,13.54,25.37,68.19,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:43:50",5567405,35051,8,13.54,25.37,68.19,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:43:55",5567406,35051,8,13.53,25.37,68.13,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:44:00",5567407,35051,8,13.54,25.37,68.13,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:44:05",5567408,35051,8,13.52,25.37,68.13,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:44:10",5567409,35051,8,13.55,25.37,68.13,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:44:15",5567410,35051,8,13.55,25.37,68.13,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:44:20",5567411,35051,8,13.54,25.37,68.13,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:44:25",5567412,35051,8,13.56,25.37,68.13,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:44:30",5567413,35051,8,13.55,25.37,68.13,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:44:35",5567414,35051,8,13.55,25.37,68.06,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:44:40",5567415,35051,8,13.57,25.37,68.06,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:44:45",5567416,35051,8,13.54,25.37,68.06,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:44:50",5567417,35051,8,13.57,25.37,68.06,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:44:55",5567418,35051,8,13.56,25.37,68.06,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:45:00",5567419,35051,8,13.56,25.37,68.06,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:45:05",5567420,35051,8,13.57,25.37,68.06,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:45:10",5567421,35051,8,13.55,25.37,68.06,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:45:15",5567422,35051,8,13.56,25.37,68.06,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:45:20",5567423,35051,8,13.58,25.37,68.06,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:45:25",5567424,35051,8,13.54,25.37,67.99,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:45:30",5567425,35051,8,13.59,25.37,67.99,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:45:35",5567426,35051,8,13.57,25.37,67.99,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:45:40",5567427,35051,8,13.55,25.37,67.99,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:45:45",5567428,35051,8,13.57,25.37,67.99,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:45:50",5567429,35051,8,13.56,25.37,67.99,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:45:55",5567430,35051,8,13.58,25.37,67.99,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:46:00",5567431,35051,8,13.58,25.37,67.99,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:46:05",5567432,35051,8,13.59,25.37,67.99,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:46:10",5567433,35051,8,13.54,25.37,67.92,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:46:15",5567434,35051,8,13.58,25.37,67.92,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:46:20",5567435,35051,8,13.6,25.37,67.92,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:46:25",5567436,35051,8,13.6,25.37,67.92,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:46:30",5567437,35051,8,13.6,25.37,67.92,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:46:35",5567438,35051,8,13.58,25.37,67.92,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:46:40",5567439,35051,8,13.54,25.37,67.92,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:46:45",5567440,35051,8,13.61,25.37,67.92,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:46:50",5567441,35051,8,13.56,25.4,67.92,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:46:55",5567442,35051,8,13.59,25.4,67.92,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:47:00",5567443,35051,8,13.58,25.4,67.85,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:47:05",5567444,35051,8,13.62,25.4,67.85,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:47:10",5567445,35051,8,13.61,25.4,67.85,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:47:15",5567446,35051,8,13.58,25.4,67.85,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:47:20",5567447,35051,8,13.61,25.4,67.85,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:47:25",5567448,35051,8,13.58,25.4,67.85,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:47:30",5567449,35051,8,13.58,25.4,67.85,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:47:35",5567450,35051,8,13.62,25.4,67.79,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:47:40",5567451,35051,8,13.61,25.4,67.79,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:47:45",5567452,35051,8,13.61,25.4,67.79,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:47:50",5567453,35051,8,13.61,25.4,67.79,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:47:55",5567454,35051,8,13.58,25.4,67.79,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:48:00",5567455,35051,8,13.61,25.4,67.79,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:48:05",5567456,35051,8,13.58,25.4,67.79,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:48:10",5567457,35051,8,13.57,25.4,67.79,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:48:15",5567458,35051,8,13.57,25.4,67.72,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:48:20",5567459,35051,8,13.55,25.4,67.72,3.448241,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:48:25",5567460,35051,8,13.59,25.4,67.72,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:48:30",5567461,35051,8,13.59,25.4,67.72,3.448241,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:48:35",5567462,35051,8,13.6,25.4,67.72,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:48:40",5567463,35051,8,13.61,25.4,67.72,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:48:45",5567464,35051,8,13.62,25.4,67.72,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:48:50",5567465,35051,8,13.58,25.4,67.72,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:48:55",5567466,35051,8,13.61,25.4,67.72,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:49:00",5567467,35051,8,13.6,25.4,67.72,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:49:05",5567468,35051,8,13.59,25.4,67.65,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:49:10",5567469,35051,8,13.6,25.4,67.65,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:49:15",5567470,35051,8,13.6,25.4,67.65,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:49:20",5567471,35051,8,13.6,25.4,67.65,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:49:25",5567472,35051,8,13.61,25.4,67.65,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:49:30",5567473,35051,8,13.55,25.4,67.65,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:49:35",5567474,35051,8,13.61,25.4,67.65,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:49:40",5567475,35051,8,13.61,25.4,67.65,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:49:45",5567476,35051,8,13.6,25.4,67.65,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:49:50",5567477,35051,8,13.59,25.4,67.58,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:49:55",5567478,35051,8,13.6,25.4,67.58,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:50:00",5567479,35051,8,13.61,25.4,67.58,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:50:05",5567480,35051,8,13.64,25.4,67.58,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:50:10",5567481,35051,8,13.63,25.4,67.58,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:50:15",5567482,35051,8,13.63,25.4,67.51,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:50:20",5567483,35051,8,13.63,25.4,67.51,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:50:25",5567484,35051,8,13.66,25.4,67.51,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:50:30",5567485,35051,8,13.63,25.43,67.51,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:50:35",5567486,35051,8,13.63,25.4,67.51,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:50:40",5567487,35051,8,13.61,25.43,67.51,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:50:45",5567488,35051,8,13.64,25.4,67.51,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:50:50",5567489,35051,8,13.62,25.4,67.51,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:50:55",5567490,35051,8,13.64,25.4,67.51,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:51:00",5567491,35051,8,13.62,25.4,67.51,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:51:05",5567492,35051,8,13.62,25.4,67.51,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:51:10",5567493,35051,8,13.63,25.4,67.51,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:51:15",5567494,35051,8,13.61,25.43,67.51,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:51:20",5567495,35051,8,13.64,25.4,67.51,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:51:25",5567496,35051,8,13.62,25.4,67.44,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:51:30",5567497,35051,8,13.64,25.43,67.44,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:51:35",5567498,35051,8,13.64,25.43,67.44,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:51:40",5567499,35051,8,13.66,25.43,67.44,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:51:45",5567500,35051,8,13.6,25.43,67.44,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:51:50",5567501,35051,8,13.64,25.43,67.44,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:51:55",5567502,35051,8,13.62,25.43,67.44,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:52:00",5567503,35051,8,13.66,25.43,67.44,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:52:05",5567504,35051,8,13.65,25.43,67.44,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:52:10",5567505,35051,8,13.62,25.43,67.44,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:52:15",5567506,35051,8,13.64,25.43,67.44,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:52:20",5567507,35051,8,13.62,25.43,67.44,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:52:25",5567508,35051,8,13.64,25.43,67.44,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:52:30",5567509,35051,8,13.65,25.43,67.37,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:52:35",5567510,35051,8,13.65,25.43,67.37,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:52:40",5567511,35051,8,13.65,25.43,67.37,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:52:45",5567512,35051,8,13.65,25.43,67.37,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:52:50",5567513,35051,8,13.66,25.43,67.37,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:52:55",5567514,35051,8,13.68,25.43,67.37,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:53:00",5567515,35051,8,13.65,25.43,67.37,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:53:05",5567516,35051,8,13.67,25.43,67.37,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:53:10",5567517,35051,8,13.66,25.43,67.37,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:53:15",5567518,35051,8,13.66,25.43,67.31,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:53:20",5567519,35051,8,13.65,25.43,67.31,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:53:25",5567520,35051,8,13.68,25.43,67.31,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:53:30",5567521,35051,8,13.65,25.43,67.31,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:53:35",5567522,35051,8,13.66,25.43,67.31,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:53:40",5567523,35051,8,13.65,25.43,67.31,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:53:45",5567524,35051,8,13.68,25.43,67.31,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:53:50",5567525,35051,8,13.62,25.43,67.31,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:53:55",5567526,35051,8,13.68,25.46,67.31,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:54:00",5567527,35051,8,13.65,25.46,67.31,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:54:05",5567528,35051,8,13.64,25.46,67.24,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:54:10",5567529,35051,8,13.62,25.46,67.24,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:54:15",5567530,35051,8,13.65,25.43,67.24,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:54:20",5567531,35051,8,13.64,25.46,67.24,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:54:25",5567532,35051,8,13.63,25.46,67.24,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:54:30",5567533,35051,8,13.65,25.46,67.24,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:54:35",5567534,35051,8,13.63,25.46,67.24,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:54:40",5567535,35051,8,13.67,25.46,67.24,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:54:45",5567536,35051,8,13.68,25.46,67.24,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:54:50",5567537,35051,8,13.65,25.46,67.24,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:54:55",5567538,35051,8,13.63,25.46,67.24,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:55:00",5567539,35051,8,13.66,25.46,67.24,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:55:05",5567540,35051,8,13.66,25.46,67.24,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:55:10",5567541,35051,8,13.67,25.46,67.17,3.447565,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:55:15",5567542,35051,8,13.69,25.46,67.17,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:55:20",5567543,35051,8,13.65,25.46,67.17,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:55:25",5567544,35051,8,13.65,25.46,67.17,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:55:30",5567545,35051,8,13.64,25.46,67.17,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:55:35",5567546,35051,8,13.66,25.46,67.17,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:55:40",5567547,35051,8,13.67,25.46,67.17,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:55:45",5567548,35051,8,13.67,25.46,67.17,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:55:50",5567549,35051,8,13.66,25.46,67.1,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:55:55",5567550,35051,8,13.7,25.46,67.1,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:56:00",5567551,35051,8,13.66,25.46,67.1,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:56:05",5567552,35051,8,13.69,25.46,67.1,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:56:10",5567553,35051,8,13.66,25.46,67.1,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:56:15",5567554,35051,8,13.68,25.46,67.1,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:56:20",5567555,35051,8,13.66,25.46,67.1,3.447565,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:56:25",5567556,35051,8,13.64,25.46,67.1,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:56:30",5567557,35051,8,13.7,25.46,67.03,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:56:35",5567558,35051,8,13.67,25.46,67.03,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:56:40",5567559,35051,8,13.66,25.46,67.03,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:56:45",5567560,35051,8,13.66,25.46,67.03,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:56:50",5567561,35051,8,13.68,25.46,67.03,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:56:55",5567562,35051,8,13.67,25.46,67.03,3.447565,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:57:00",5567563,35051,8,13.67,25.46,67.03,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:57:05",5567564,35051,8,13.66,25.46,67.03,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:57:10",5567565,35051,8,13.67,25.46,67.03,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:57:15",5567566,35051,8,13.7,25.46,67.03,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:57:20",5567567,35051,8,13.66,25.46,67.03,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:57:25",5567568,35051,8,13.63,25.49,67.03,3.447565,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:57:30",5567569,35051,8,13.65,25.49,66.96,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:57:35",5567570,35051,8,13.68,25.49,66.96,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:57:40",5567571,35051,8,13.66,25.49,66.96,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:57:45",5567572,35051,8,13.66,25.49,66.96,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:57:50",5567573,35051,8,13.66,25.49,66.96,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:57:55",5567574,35051,8,13.7,25.49,66.96,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:58:00",5567575,35051,8,13.66,25.49,66.96,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:58:05",5567576,35051,8,13.69,25.49,66.96,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:58:10",5567577,35051,8,13.68,25.49,66.9,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:58:15",5567578,35051,8,13.67,25.49,66.9,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:58:20",5567579,35051,8,13.66,25.49,66.9,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:58:25",5567580,35051,8,13.66,25.49,66.9,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:58:30",5567581,35051,8,13.66,25.49,66.9,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:58:35",5567582,35051,8,13.67,25.49,66.9,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:58:40",5567583,35051,8,13.67,25.49,66.9,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:58:45",5567584,35051,8,13.68,25.49,66.9,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:58:50",5567585,35051,8,13.68,25.49,66.9,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:58:55",5567586,35051,8,13.65,25.49,66.9,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:59:00",5567587,35051,8,13.7,25.49,66.9,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:59:05",5567588,35051,8,13.69,25.49,66.9,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:59:10",5567589,35051,8,13.68,25.49,66.9,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:59:15",5567590,35051,8,13.68,25.49,66.9,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:59:20",5567591,35051,8,13.68,25.49,66.9,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:59:25",5567592,35051,8,13.67,25.49,66.83,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:59:30",5567593,35051,8,13.66,25.49,66.83,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:59:35",5567594,35051,8,13.69,25.52,66.83,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:59:40",5567595,35051,8,13.67,25.52,66.83,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:59:45",5567596,35051,8,13.66,25.49,66.83,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:59:50",5567597,35051,8,13.65,25.52,66.83,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 11:59:55",5567598,35051,8,13.64,25.52,66.76,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:00:00",5567599,35051,8,13.65,25.52,66.76,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:00:05",5567600,35051,8,13.66,25.52,66.76,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:00:10",5567601,35051,8,13.67,25.52,66.76,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:00:15",5567602,35051,8,13.65,25.49,66.76,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:00:20",5567603,35051,8,13.67,25.52,66.76,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:00:25",5567604,35051,8,13.66,25.52,66.76,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:00:30",5567605,35051,8,13.67,25.52,66.76,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:00:35",5567606,35051,8,13.66,25.52,66.76,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:00:40",5567607,35051,8,13.66,25.52,66.76,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:00:45",5567608,35051,8,13.63,25.52,66.76,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:00:50",5567609,35051,8,13.65,25.52,66.69,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:00:55",5567610,35051,8,13.65,25.52,66.69,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:01:00",5567611,35051,8,13.66,25.52,66.69,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:01:05",5567612,35051,8,13.66,25.52,66.69,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:01:10",5567613,35051,8,13.65,25.52,66.69,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:01:15",5567614,35051,8,13.65,25.52,66.69,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:01:20",5567615,35051,8,13.65,25.52,66.69,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:01:25",5567616,35051,8,13.65,25.52,66.69,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:01:30",5567617,35051,8,13.65,25.52,66.69,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:01:35",5567618,35051,8,13.65,25.52,66.62,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:01:40",5567619,35051,8,13.65,25.52,66.62,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:01:45",5567620,35051,8,13.65,25.52,66.62,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:01:50",5567621,35051,8,13.65,25.52,66.62,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:01:55",5567622,35051,8,13.66,25.52,66.62,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:02:00",5567623,35051,8,13.65,25.52,66.62,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:02:05",5567624,35051,8,13.65,25.52,66.62,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:02:10",5567625,35051,8,13.65,25.52,66.62,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:02:15",5567626,35051,8,13.63,25.52,66.55,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:02:20",5567627,35051,8,13.63,25.52,66.55,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:02:25",5567628,35051,8,13.62,25.52,66.55,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:02:30",5567629,35051,8,13.63,25.52,66.55,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:02:35",5567630,35051,8,13.62,25.52,66.55,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:02:40",5567631,35051,8,13.64,25.52,66.55,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:02:45",5567632,35051,8,13.64,25.52,66.55,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:02:50",5567633,35051,8,13.63,25.52,66.55,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:02:55",5567634,35051,8,13.63,25.52,66.49,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:03:00",5567635,35051,8,13.65,25.52,66.49,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:03:05",5567636,35051,8,13.63,25.52,66.49,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:03:10",5567637,35051,8,13.63,25.52,66.49,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:03:15",5567638,35051,8,13.63,25.52,66.42,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:03:20",5567639,35051,8,13.62,25.52,66.42,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:03:25",5567640,35051,8,13.63,25.52,66.42,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:03:30",5567641,35051,8,13.62,25.55,66.42,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:03:35",5567642,35051,8,13.63,25.52,66.42,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:03:40",5567643,35051,8,13.63,25.55,66.42,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:03:45",5567644,35051,8,13.62,25.55,66.35,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:03:50",5567645,35051,8,13.63,25.55,66.35,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:03:55",5567646,35051,8,13.64,25.55,66.35,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:04:00",5567647,35051,8,13.63,25.55,66.35,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:04:05",5567648,35051,8,13.63,25.55,66.35,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:04:10",5567649,35051,8,13.63,25.55,66.28,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:04:15",5567650,35051,8,13.63,25.55,66.28,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:04:20",5567651,35051,8,13.63,25.55,66.28,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:04:25",5567652,35051,8,13.63,25.55,66.28,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:04:30",5567653,35051,8,13.63,25.55,66.28,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:04:35",5567654,35051,8,13.6,25.55,66.21,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:04:40",5567655,35051,8,13.61,25.55,66.21,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:04:45",5567656,35051,8,13.6,25.55,66.21,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:04:50",5567657,35051,8,13.61,25.55,66.21,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:04:55",5567658,35051,8,13.62,25.55,66.15,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:05:00",5567659,35051,8,13.61,25.55,66.15,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:05:05",5567660,35051,8,13.6,25.55,66.15,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:05:10",5567661,35051,8,13.61,25.55,66.15,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:05:15",5567662,35051,8,13.61,25.55,66.15,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:05:20",5567663,35051,8,13.62,25.58,66.08,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:05:25",5567664,35051,8,13.61,25.58,66.08,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:05:30",5567665,35051,8,13.6,25.58,66.08,3.447565,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:05:35",5567666,35051,8,13.6,25.58,66.08,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:05:40",5567667,35051,8,13.61,25.58,66.01,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:05:45",5567668,35051,8,13.62,25.58,66.01,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:05:50",5567669,35051,8,13.63,25.58,66.01,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:05:55",5567670,35051,8,13.61,25.58,66.01,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:06:00",5567671,35051,8,13.6,25.58,66.01,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:06:05",5567672,35051,8,13.62,25.58,66.01,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:06:10",5567673,35051,8,13.61,25.58,65.94,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:06:15",5567674,35051,8,13.6,25.58,65.94,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:06:20",5567675,35051,8,13.61,25.58,65.94,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:06:25",5567676,35051,8,13.58,25.58,65.87,3.447565,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:06:30",5567677,35051,8,13.61,25.58,65.87,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:06:35",5567678,35051,8,13.61,25.58,65.87,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:06:40",5567679,35051,8,13.61,25.58,65.87,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:06:45",5567680,35051,8,13.62,25.58,65.87,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:06:50",5567681,35051,8,13.61,25.58,65.81,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:06:55",5567682,35051,8,13.61,25.58,65.81,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:07:00",5567683,35051,8,13.59,25.58,65.81,3.44689,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:07:05",5567684,35051,8,13.62,25.58,65.81,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:07:10",5567685,35051,8,13.61,25.58,65.74,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:07:15",5567686,35051,8,13.61,25.58,65.74,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:07:20",5567687,35051,8,13.62,25.58,65.74,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:07:25",5567688,35051,8,13.6,25.58,65.74,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:07:30",5567689,35051,8,13.58,25.58,65.74,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:07:35",5567690,35051,8,13.6,25.58,65.74,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:07:40",5567691,35051,8,13.6,25.58,65.67,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:07:45",5567692,35051,8,13.6,25.58,65.67,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:07:50",5567693,35051,8,13.6,25.58,65.67,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:07:55",5567694,35051,8,13.59,25.58,65.6,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:08:00",5567695,35051,8,13.57,25.58,65.6,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:08:05",5567696,35051,8,13.6,25.58,65.6,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:08:10",5567697,35051,8,13.6,25.58,65.6,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:08:15",5567698,35051,8,13.6,25.58,65.53,3.44689,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:08:20",5567699,35051,8,13.6,25.61,65.53,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:08:25",5567700,35051,8,13.6,25.61,65.53,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:08:30",5567701,35051,8,13.59,25.61,65.53,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:08:35",5567702,35051,8,13.6,25.61,65.53,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:08:40",5567703,35051,8,13.56,25.61,65.53,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:08:45",5567704,35051,8,13.6,25.61,65.47,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:08:50",5567705,35051,8,13.61,25.61,65.47,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:08:55",5567706,35051,8,13.59,25.61,65.47,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:09:00",5567707,35051,8,13.59,25.61,65.47,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:09:05",5567708,35051,8,13.59,25.61,65.47,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:09:10",5567709,35051,8,13.58,25.61,65.4,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:09:15",5567710,35051,8,13.6,25.61,65.4,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:09:20",5567711,35051,8,13.6,25.61,65.4,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:09:25",5567712,35051,8,13.58,25.61,65.33,3.447565,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:09:30",5567713,35051,8,13.6,25.61,65.33,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:09:35",5567714,35051,8,13.6,25.61,65.33,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:09:40",5567715,35051,8,13.6,25.61,65.33,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:09:45",5567716,35051,8,13.57,25.61,65.33,3.447565,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:09:50",5567717,35051,8,13.6,25.61,65.26,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:09:55",5567718,35051,8,13.6,25.61,65.26,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:10:00",5567719,35051,8,13.6,25.61,65.26,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:10:05",5567720,35051,8,13.58,25.61,65.26,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:10:10",5567721,35051,8,13.59,25.61,65.19,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:10:15",5567722,35051,8,13.58,25.64,65.19,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:10:20",5567723,35051,8,13.6,25.64,65.19,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:10:25",5567724,35051,8,13.59,25.64,65.19,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:10:30",5567725,35051,8,13.59,25.64,65.19,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:10:35",5567726,35051,8,13.6,25.64,65.12,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:10:40",5567727,35051,8,13.6,25.64,65.12,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:10:45",5567728,35051,8,13.61,25.64,65.12,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:10:50",5567729,35051,8,13.61,25.64,65.12,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:10:55",5567730,35051,8,13.61,25.64,65.12,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:11:00",5567731,35051,8,13.58,25.64,65.06,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:11:05",5567732,35051,8,13.58,25.64,65.06,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:11:10",5567733,35051,8,13.56,25.64,65.06,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:11:15",5567734,35051,8,13.59,25.64,65.06,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:11:20",5567735,35051,8,13.58,25.64,64.99,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:11:25",5567736,35051,8,13.58,25.64,64.99,3.447565,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:11:30",5567737,35051,8,13.58,25.64,64.99,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:11:35",5567738,35051,8,13.58,25.64,64.99,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:11:40",5567739,35051,8,13.58,25.64,64.99,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:11:45",5567740,35051,8,13.58,25.64,64.92,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:11:50",5567741,35051,8,13.58,25.64,64.92,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:11:55",5567742,35051,8,13.58,25.64,64.92,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:12:00",5567743,35051,8,13.58,25.64,64.92,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:12:05",5567744,35051,8,13.56,25.64,64.92,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:12:10",5567745,35051,8,13.59,25.64,64.85,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:12:15",5567746,35051,8,13.57,25.64,64.85,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:12:20",5567747,35051,8,13.58,25.64,64.85,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:12:25",5567748,35051,8,13.59,25.64,64.78,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:12:30",5567749,35051,8,13.57,25.64,64.78,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:12:35",5567750,35051,8,13.59,25.64,64.78,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:12:40",5567751,35051,8,13.58,25.64,64.78,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:12:45",5567752,35051,8,13.58,25.67,64.78,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:12:50",5567753,35051,8,13.59,25.64,64.78,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:12:55",5567754,35051,8,13.59,25.64,64.78,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:13:00",5567755,35051,8,13.58,25.64,64.78,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:13:05",5567756,35051,8,13.57,25.64,64.72,3.448241,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:13:10",5567757,35051,8,13.56,25.64,64.72,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:13:15",5567758,35051,8,13.58,25.67,64.72,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:13:20",5567759,35051,8,13.58,25.67,64.72,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:13:25",5567760,35051,8,13.57,25.67,64.65,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:13:30",5567761,35051,8,13.57,25.67,64.65,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:13:35",5567762,35051,8,13.59,25.67,64.65,3.448241,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:13:40",5567763,35051,8,13.57,25.67,64.65,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:13:45",5567764,35051,8,13.57,25.67,64.58,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:13:50",5567765,35051,8,13.58,25.67,64.58,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:13:55",5567766,35051,8,13.58,25.67,64.58,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:14:00",5567767,35051,8,13.58,25.67,64.58,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:14:05",5567768,35051,8,13.57,25.67,64.58,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:14:10",5567769,35051,8,13.6,25.67,64.58,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:14:15",5567770,35051,8,13.57,25.67,64.51,3.447565,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:14:20",5567771,35051,8,13.59,25.67,64.51,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:14:25",5567772,35051,8,13.58,25.67,64.51,3.447565,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:14:30",5567773,35051,8,13.58,25.67,64.51,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:14:35",5567774,35051,8,13.58,25.67,64.44,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:14:40",5567775,35051,8,13.58,25.67,64.44,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:14:45",5567776,35051,8,13.59,25.67,64.44,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:14:50",5567777,35051,8,13.58,25.67,64.44,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:14:55",5567778,35051,8,13.59,25.7,64.44,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:15:00",5567779,35051,8,13.58,25.67,64.44,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:15:05",5567780,35051,8,13.57,25.7,64.38,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:15:10",5567781,35051,8,13.59,25.7,64.38,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:15:15",5567782,35051,8,13.56,25.7,64.38,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:15:20",5567783,35051,8,13.58,25.7,64.38,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:15:25",5567784,35051,8,13.56,25.7,64.38,3.447565,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:15:30",5567785,35051,8,13.57,25.7,64.31,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:15:35",5567786,35051,8,13.58,25.7,64.31,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:15:40",5567787,35051,8,13.58,25.7,64.31,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:15:45",5567788,35051,8,13.59,25.7,64.31,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:15:50",5567789,35051,8,13.58,25.7,64.31,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:15:55",5567790,35051,8,13.57,25.7,64.24,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:16:00",5567791,35051,8,13.55,25.7,64.24,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:16:05",5567792,35051,8,13.58,25.7,64.24,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:16:10",5567793,35051,8,13.57,25.7,64.24,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:16:15",5567794,35051,8,13.56,25.7,64.24,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:16:20",5567795,35051,8,13.56,25.7,64.24,3.447565,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:16:25",5567796,35051,8,13.59,25.7,64.17,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:16:30",5567797,35051,8,13.58,25.7,64.17,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:16:35",5567798,35051,8,13.58,25.7,64.17,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:16:40",5567799,35051,8,13.57,25.7,64.17,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:16:45",5567800,35051,8,13.57,25.7,64.17,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:16:50",5567801,35051,8,13.57,25.7,64.11,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:16:55",5567802,35051,8,13.57,25.7,64.11,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:17:00",5567803,35051,8,13.56,25.7,64.11,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:17:05",5567804,35051,8,13.56,25.7,64.11,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:17:10",5567805,35051,8,13.56,25.7,64.11,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:17:15",5567806,35051,8,13.56,25.73,64.11,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:17:20",5567807,35051,8,13.56,25.73,64.04,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:17:25",5567808,35051,8,13.56,25.73,64.04,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:17:30",5567809,35051,8,13.56,25.73,64.04,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:17:35",5567810,35051,8,13.56,25.73,64.04,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:17:40",5567811,35051,8,13.56,25.73,63.97,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:17:45",5567812,35051,8,13.55,25.73,63.97,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:17:50",5567813,35051,8,13.57,25.73,63.97,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:17:55",5567814,35051,8,13.56,25.73,63.97,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:18:00",5567815,35051,8,13.55,25.73,63.97,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:18:05",5567816,35051,8,13.56,25.73,63.97,3.448241,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:18:10",5567817,35051,8,13.56,25.73,63.97,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:18:15",5567818,35051,8,13.57,25.73,63.9,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:18:20",5567819,35051,8,13.56,25.73,63.9,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:18:25",5567820,35051,8,13.55,25.73,63.9,3.448241,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:18:30",5567821,35051,8,13.56,25.73,63.9,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:18:35",5567822,35051,8,13.57,25.73,63.9,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:18:40",5567823,35051,8,13.57,25.73,63.9,3.448241,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:18:45",5567824,35051,8,13.56,25.73,63.83,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:18:50",5567825,35051,8,13.56,25.73,63.83,3.448241,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:18:55",5567826,35051,8,13.57,25.73,63.83,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:19:00",5567827,35051,8,13.57,25.73,63.83,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:19:05",5567828,35051,8,13.54,25.76,63.83,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:19:10",5567829,35051,8,13.53,25.76,63.83,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:19:15",5567830,35051,8,13.57,25.76,63.83,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:19:20",5567831,35051,8,13.56,25.76,63.76,3.448241,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:19:25",5567832,35051,8,13.57,25.76,63.76,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:19:30",5567833,35051,8,13.57,25.76,63.76,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:19:35",5567834,35051,8,13.57,25.76,63.7,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:19:40",5567835,35051,8,13.57,25.76,63.7,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:19:45",5567836,35051,8,13.56,25.76,63.7,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:19:50",5567837,35051,8,13.55,25.76,63.7,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:19:55",5567838,35051,8,13.56,25.76,63.7,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:20:00",5567839,35051,8,13.57,25.76,63.7,3.447565,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:20:05",5567840,35051,8,13.57,25.76,63.7,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:20:10",5567841,35051,8,13.57,25.76,63.7,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:20:15",5567842,35051,8,13.56,25.76,63.7,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:20:20",5567843,35051,8,13.54,25.76,63.7,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:20:25",5567844,35051,8,13.56,25.76,63.63,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:20:30",5567845,35051,8,13.56,25.76,63.63,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:20:35",5567846,35051,8,13.56,25.76,63.63,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:20:40",5567847,35051,8,13.58,25.76,63.63,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:20:45",5567848,35051,8,13.57,25.76,63.63,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:20:50",5567849,35051,8,13.56,25.76,63.63,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:20:55",5567850,35051,8,13.56,25.76,63.56,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:21:00",5567851,35051,8,13.57,25.76,63.56,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:21:05",5567852,35051,8,13.57,25.76,63.56,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:21:10",5567853,35051,8,13.58,25.76,63.56,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:21:15",5567854,35051,8,13.56,25.76,63.56,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:21:20",5567855,35051,8,13.56,25.76,63.56,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:21:25",5567856,35051,8,13.56,25.76,63.56,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:21:30",5567857,35051,8,13.56,25.76,63.56,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:21:35",5567858,35051,8,13.55,25.76,63.56,3.447565,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:21:40",5567859,35051,8,13.56,25.76,63.49,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:21:45",5567860,35051,8,13.57,25.79,63.49,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:21:50",5567861,35051,8,13.56,25.79,63.49,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:21:55",5567862,35051,8,13.56,25.79,63.49,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:22:00",5567863,35051,8,13.55,25.79,63.49,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:22:05",5567864,35051,8,13.57,25.79,63.49,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:22:10",5567865,35051,8,13.57,25.79,63.49,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:22:15",5567866,35051,8,13.56,25.79,63.42,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:22:20",5567867,35051,8,13.56,25.79,63.42,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:22:25",5567868,35051,8,13.56,25.79,63.42,3.447565,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:22:30",5567869,35051,8,13.57,25.79,63.42,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:22:35",5567870,35051,8,13.57,25.79,63.42,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:22:40",5567871,35051,8,13.56,25.79,63.42,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:22:45",5567872,35051,8,13.56,25.79,63.42,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:22:50",5567873,35051,8,13.55,25.79,63.36,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:22:55",5567874,35051,8,13.57,25.79,63.36,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:23:00",5567875,35051,8,13.57,25.79,63.36,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:23:05",5567876,35051,8,13.56,25.79,63.36,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:23:10",5567877,35051,8,13.56,25.83,63.35,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:23:15",5567878,35051,8,13.57,25.79,63.35,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:23:20",5567879,35051,8,13.57,25.83,63.35,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:23:25",5567880,35051,8,13.57,25.83,63.35,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:23:30",5567881,35051,8,13.56,25.83,63.29,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:23:35",5567882,35051,8,13.54,25.83,63.29,3.447565,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:23:40",5567883,35051,8,13.55,25.83,63.29,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:23:45",5567884,35051,8,13.54,25.83,63.29,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:23:50",5567885,35051,8,13.54,25.83,63.22,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:23:55",5567886,35051,8,13.56,25.83,63.22,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:24:00",5567887,35051,8,13.55,25.83,63.22,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:24:05",5567888,35051,8,13.54,25.83,63.22,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:24:10",5567889,35051,8,13.52,25.83,63.22,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:24:15",5567890,35051,8,13.54,25.83,63.22,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:24:20",5567891,35051,8,13.53,25.83,63.22,3.447565,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:24:25",5567892,35051,8,13.55,25.83,63.15,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:24:30",5567893,35051,8,13.55,25.83,63.22,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:24:35",5567894,35051,8,13.54,25.83,63.15,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:24:40",5567895,35051,8,13.54,25.83,63.15,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:24:45",5567896,35051,8,13.54,25.83,63.15,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:24:50",5567897,35051,8,13.56,25.83,63.15,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:24:55",5567898,35051,8,13.53,25.83,63.15,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:25:00",5567899,35051,8,13.54,25.83,63.15,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:25:05",5567900,35051,8,13.52,25.83,63.15,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:25:10",5567901,35051,8,13.54,25.83,63.08,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:25:15",5567902,35051,8,13.55,25.83,63.08,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:25:20",5567903,35051,8,13.56,25.83,63.08,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:25:25",5567904,35051,8,13.53,25.83,63.08,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:25:30",5567905,35051,8,13.56,25.83,63.08,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:25:35",5567906,35051,8,13.55,25.85,63.08,3.44689,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:25:40",5567907,35051,8,13.54,25.85,63.08,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:25:45",5567908,35051,8,13.55,25.85,63.08,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:25:50",5567909,35051,8,13.55,25.85,63.08,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:25:55",5567910,35051,8,13.54,25.85,63.08,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:26:00",5567911,35051,8,13.55,25.85,63.02,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:26:05",5567912,35051,8,13.56,25.85,63.02,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:26:10",5567913,35051,8,13.54,25.85,63.02,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:26:15",5567914,35051,8,13.54,25.85,63.02,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:26:20",5567915,35051,8,13.54,25.85,63.02,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:26:25",5567916,35051,8,13.57,25.85,63.02,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:26:30",5567917,35051,8,13.55,25.85,63.02,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:26:35",5567918,35051,8,13.53,25.85,63.02,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:26:40",5567919,35051,8,13.56,25.85,63.02,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:26:45",5567920,35051,8,13.55,25.85,63.02,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:26:50",5567921,35051,8,13.55,25.85,62.95,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:26:55",5567922,35051,8,13.55,25.85,62.95,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:27:00",5567923,35051,8,13.55,25.89,62.95,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:27:05",5567924,35051,8,13.52,25.85,62.95,3.448241,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:27:10",5567925,35051,8,13.55,25.89,62.95,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:27:15",5567926,35051,8,13.55,25.89,62.95,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:27:20",5567927,35051,8,13.55,25.89,62.95,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:27:25",5567928,35051,8,13.55,25.89,62.95,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:27:30",5567929,35051,8,13.55,25.85,62.95,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:27:35",5567930,35051,8,13.56,25.89,62.88,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:27:40",5567931,35051,8,13.55,25.89,62.88,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:27:45",5567932,35051,8,13.53,25.89,62.88,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:27:50",5567933,35051,8,13.53,25.89,62.88,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:27:55",5567934,35051,8,13.56,25.89,62.88,3.448241,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:28:00",5567935,35051,8,13.54,25.89,62.88,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:28:05",5567936,35051,8,13.55,25.89,62.88,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:28:10",5567937,35051,8,13.55,25.89,62.81,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:28:15",5567938,35051,8,13.56,25.89,62.81,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:28:20",5567939,35051,8,13.55,25.89,62.81,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:28:25",5567940,35051,8,13.55,25.89,62.81,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:28:30",5567941,35051,8,13.55,25.89,62.81,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:28:35",5567942,35051,8,13.55,25.89,62.81,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:28:40",5567943,35051,8,13.55,25.89,62.81,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:28:45",5567944,35051,8,13.56,25.89,62.81,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:28:50",5567945,35051,8,13.57,25.89,62.74,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:28:55",5567946,35051,8,13.53,25.89,62.81,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:29:00",5567947,35051,8,13.54,25.89,62.74,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:29:05",5567948,35051,8,13.54,25.89,62.74,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:29:10",5567949,35051,8,13.52,25.89,62.74,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:29:15",5567950,35051,8,13.55,25.89,62.74,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:29:20",5567951,35051,8,13.54,25.89,62.74,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:29:25",5567952,35051,8,13.56,25.89,62.74,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:29:30",5567953,35051,8,13.55,25.89,62.74,3.448241,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:29:35",5567954,35051,8,13.54,25.89,62.74,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:29:40",5567955,35051,8,13.55,25.89,62.74,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:29:45",5567956,35051,8,13.56,25.92,62.74,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:29:50",5567957,35051,8,13.55,25.92,62.68,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:29:55",5567958,35051,8,13.55,25.92,62.68,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:30:00",5567959,35051,8,13.56,25.92,62.68,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:30:05",5567960,35051,8,13.53,25.92,62.68,3.448241,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:30:10",5567961,35051,8,13.52,25.92,62.68,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:30:15",5567962,35051,8,13.54,25.92,62.68,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:30:20",5567963,35051,8,13.55,25.92,62.68,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:30:25",5567964,35051,8,13.52,25.92,62.68,3.448241,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:30:30",5567965,35051,8,13.53,25.92,62.68,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:30:35",5567966,35051,8,13.55,25.92,62.61,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:30:40",5567967,35051,8,13.55,25.92,62.61,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:30:45",5567968,35051,8,13.53,25.92,62.61,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:30:50",5567969,35051,8,13.55,25.92,62.61,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:30:55",5567970,35051,8,13.56,25.92,62.61,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:31:00",5567971,35051,8,13.55,25.92,62.61,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:31:05",5567972,35051,8,13.55,25.92,62.61,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:31:10",5567973,35051,8,13.55,25.95,62.61,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:31:15",5567974,35051,8,13.54,25.95,62.61,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:31:20",5567975,35051,8,13.56,25.95,62.61,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:31:25",5567976,35051,8,13.55,25.95,62.54,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:31:30",5567977,35051,8,13.53,25.95,62.54,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:31:35",5567978,35051,8,13.55,25.95,62.54,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:31:40",5567979,35051,8,13.55,25.95,62.54,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:31:45",5567980,35051,8,13.56,25.95,62.54,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:31:50",5567981,35051,8,13.55,25.95,62.54,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:31:55",5567982,35051,8,13.52,25.95,62.54,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:32:00",5567983,35051,8,13.53,25.95,62.54,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:32:05",5567984,35051,8,13.54,25.95,62.54,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:32:10",5567985,35051,8,13.55,25.95,62.54,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:32:15",5567986,35051,8,13.51,25.95,62.47,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:32:20",5567987,35051,8,13.55,25.95,62.47,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:32:25",5567988,35051,8,13.55,25.95,62.47,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:32:30",5567989,35051,8,13.54,25.95,62.47,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:32:35",5567990,35051,8,13.54,25.95,62.47,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:32:40",5567991,35051,8,13.52,25.95,62.47,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:32:45",5567992,35051,8,13.54,25.95,62.47,3.448241,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:32:50",5567993,35051,8,13.56,25.95,62.47,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:32:55",5567994,35051,8,13.53,25.95,62.47,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:33:00",5567995,35051,8,13.53,25.95,62.47,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:33:05",5567996,35051,8,13.55,25.95,62.41,3.448241,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:33:10",5567997,35051,8,13.54,25.95,62.41,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:33:15",5567998,35051,8,13.53,25.98,62.41,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:33:20",5567999,35051,8,13.53,25.95,62.41,3.448241,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:33:25",5568000,35051,8,13.55,25.98,62.41,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:33:30",5568001,35051,8,13.53,25.98,62.41,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:33:35",5568002,35051,8,13.56,25.98,62.41,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:33:40",5568003,35051,8,13.53,25.98,62.41,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:33:45",5568004,35051,8,13.54,25.98,62.41,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:33:50",5568005,35051,8,13.52,25.98,62.41,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:33:55",5568006,35051,8,13.53,25.98,62.41,3.448241,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:34:00",5568007,35051,8,13.52,25.98,62.34,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:34:05",5568008,35051,8,13.53,25.98,62.34,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:34:10",5568009,35051,8,13.53,25.98,62.34,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:34:15",5568010,35051,8,13.53,25.98,62.34,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:34:20",5568011,35051,8,13.55,25.98,62.34,3.448241,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:34:25",5568012,35051,8,13.53,25.98,62.34,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:34:30",5568013,35051,8,13.53,25.98,62.34,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:34:35",5568014,35051,8,13.54,25.98,62.34,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:34:40",5568015,35051,8,13.52,25.98,62.27,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:34:45",5568016,35051,8,13.51,26.01,62.27,3.448241,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:34:50",5568017,35051,8,13.53,25.98,62.27,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:34:55",5568018,35051,8,13.52,26.01,62.27,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:35:00",5568019,35051,8,13.52,26.01,62.27,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:35:05",5568020,35051,8,13.53,26.01,62.27,3.448241,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:35:10",5568021,35051,8,13.53,26.01,62.27,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:35:15",5568022,35051,8,13.53,26.01,62.27,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:35:20",5568023,35051,8,13.51,26.01,62.27,3.448241,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:35:25",5568024,35051,8,13.52,26.01,62.27,3.448241,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:35:30",5568025,35051,8,13.52,26.01,62.27,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:35:35",5568026,35051,8,13.53,26.01,62.27,3.448241,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:35:40",5568027,35051,8,13.53,26.01,62.2,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:35:45",5568028,35051,8,13.54,26.01,62.2,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:35:50",5568029,35051,8,13.54,26.01,62.2,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:35:55",5568030,35051,8,13.52,26.01,62.2,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:36:00",5568031,35051,8,13.53,26.01,62.2,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:36:05",5568032,35051,8,13.52,26.01,62.2,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:36:10",5568033,35051,8,13.54,26.01,62.2,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:36:15",5568034,35051,8,13.54,26.01,62.2,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:36:20",5568035,35051,8,13.53,26.01,62.2,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:36:25",5568036,35051,8,13.52,26.01,62.2,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:36:30",5568037,35051,8,13.53,26.01,62.2,3.448241,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:36:35",5568038,35051,8,13.52,26.01,62.2,3.448241,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:36:40",5568039,35051,8,13.53,26.01,62.2,3.448241,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:36:45",5568040,35051,8,13.52,26.01,62.13,3.448241,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:36:50",5568041,35051,8,13.53,26.01,62.13,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:36:55",5568042,35051,8,13.52,26.01,62.13,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:37:00",5568043,35051,8,13.53,26.04,62.13,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:37:05",5568044,35051,8,13.52,26.01,62.13,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:37:10",5568045,35051,8,13.55,26.01,62.13,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:37:15",5568046,35051,8,13.53,26.01,62.13,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:37:20",5568047,35051,8,13.53,26.01,62.13,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:37:25",5568048,35051,8,13.53,26.01,62.13,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:37:30",5568049,35051,8,13.52,26.04,62.13,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:37:35",5568050,35051,8,13.53,26.04,62.06,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:37:40",5568051,35051,8,13.52,26.04,62.06,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:37:45",5568052,35051,8,13.52,26.04,62.06,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:37:50",5568053,35051,8,13.52,26.04,62.06,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:37:55",5568054,35051,8,13.53,26.04,62.06,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:38:00",5568055,35051,8,13.51,26.04,62.06,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:38:05",5568056,35051,8,13.52,26.04,62.06,3.448241,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:38:10",5568057,35051,8,13.53,26.04,62.06,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:38:15",5568058,35051,8,13.51,26.04,62.06,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:38:20",5568059,35051,8,13.53,26.04,62.06,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:38:25",5568060,35051,8,13.54,26.04,62.06,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:38:30",5568061,35051,8,13.53,26.04,62.06,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:38:35",5568062,35051,8,13.53,26.04,62.06,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:38:40",5568063,35051,8,13.5,26.04,62.06,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:38:45",5568064,35051,8,13.53,26.07,62,3.448241,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:38:50",5568065,35051,8,13.5,26.07,62,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:38:55",5568066,35051,8,13.53,26.07,62,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:39:00",5568067,35051,8,13.52,26.07,62,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:39:05",5568068,35051,8,13.52,26.07,62,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:39:10",5568069,35051,8,13.53,26.07,62,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:39:15",5568070,35051,8,13.52,26.07,62,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:39:20",5568071,35051,8,13.5,26.07,62,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:39:25",5568072,35051,8,13.54,26.07,62,3.447565,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:39:30",5568073,35051,8,13.52,26.07,62,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:39:35",5568074,35051,8,13.53,26.07,62,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:39:40",5568075,35051,8,13.52,26.07,62,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:39:45",5568076,35051,8,13.53,26.07,61.93,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:39:50",5568077,35051,8,13.52,26.07,61.93,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:39:55",5568078,35051,8,13.52,26.07,61.93,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:40:00",5568079,35051,8,13.53,26.07,61.93,3.447565,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:40:05",5568080,35051,8,13.52,26.07,61.93,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:40:10",5568081,35051,8,13.53,26.07,61.93,3.447565,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:40:15",5568082,35051,8,13.53,26.07,61.93,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:40:20",5568083,35051,8,13.52,26.07,61.93,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:40:25",5568084,35051,8,13.52,26.07,61.93,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:40:30",5568085,35051,8,13.53,26.07,61.93,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:40:35",5568086,35051,8,13.51,26.07,61.86,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:40:40",5568087,35051,8,13.53,26.07,61.86,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:40:45",5568088,35051,8,13.53,26.07,61.86,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:40:50",5568089,35051,8,13.54,26.07,61.86,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:40:55",5568090,35051,8,13.53,26.1,61.86,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:41:00",5568091,35051,8,13.54,26.1,61.86,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:41:05",5568092,35051,8,13.53,26.1,61.86,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:41:10",5568093,35051,8,13.53,26.1,61.86,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:41:15",5568094,35051,8,13.55,26.1,61.86,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:41:20",5568095,35051,8,13.53,26.1,61.86,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:41:25",5568096,35051,8,13.52,26.1,61.86,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:41:30",5568097,35051,8,13.51,26.1,61.86,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:41:35",5568098,35051,8,13.53,26.1,61.86,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:41:40",5568099,35051,8,13.52,26.1,61.86,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:41:45",5568100,35051,8,13.54,26.1,61.86,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:41:50",5568101,35051,8,13.52,26.1,61.79,3.448241,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:41:55",5568102,35051,8,13.53,26.1,61.79,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:42:00",5568103,35051,8,13.51,26.1,61.79,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:42:05",5568104,35051,8,13.54,26.1,61.79,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:42:10",5568105,35051,8,13.51,26.1,61.79,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:42:15",5568106,35051,8,13.53,26.1,61.79,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:42:20",5568107,35051,8,13.53,26.1,61.79,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:42:25",5568108,35051,8,13.53,26.1,61.79,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:42:30",5568109,35051,8,13.53,26.13,61.79,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:42:35",5568110,35051,8,13.53,26.1,61.79,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:42:40",5568111,35051,8,13.52,26.13,61.79,3.448241,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:42:45",5568112,35051,8,13.51,26.1,61.79,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:42:50",5568113,35051,8,13.53,26.13,61.79,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:42:55",5568114,35051,8,13.52,26.13,61.73,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:43:00",5568115,35051,8,13.52,26.13,61.79,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:43:05",5568116,35051,8,13.53,26.13,61.73,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:43:10",5568117,35051,8,13.5,26.13,61.73,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:43:15",5568118,35051,8,13.54,26.13,61.73,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:43:20",5568119,35051,8,13.53,26.13,61.73,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:43:25",5568120,35051,8,13.53,26.13,61.73,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:43:30",5568121,35051,8,13.52,26.13,61.73,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:43:35",5568122,35051,8,13.52,26.13,61.73,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:43:40",5568123,35051,8,13.53,26.13,61.73,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:43:45",5568124,35051,8,13.53,26.13,61.73,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:43:50",5568125,35051,8,13.53,26.13,61.73,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:43:55",5568126,35051,8,13.52,26.13,61.73,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:44:00",5568127,35051,8,13.51,26.13,61.66,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:44:05",5568128,35051,8,13.53,26.13,61.66,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:44:10",5568129,35051,8,13.52,26.13,61.66,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:44:15",5568130,35051,8,13.52,26.13,61.66,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:44:20",5568131,35051,8,13.53,26.13,61.66,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:44:25",5568132,35051,8,13.52,26.13,61.66,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:44:30",5568133,35051,8,13.53,26.13,61.66,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:44:35",5568134,35051,8,13.52,26.13,61.66,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:44:40",5568135,35051,8,13.51,26.13,61.66,3.447565,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:44:45",5568136,35051,8,13.53,26.13,61.66,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:44:50",5568137,35051,8,13.52,26.13,61.66,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:44:55",5568138,35051,8,13.53,26.13,61.66,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:45:00",5568139,35051,8,13.51,26.16,61.66,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:45:05",5568140,35051,8,13.52,26.16,61.66,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:45:10",5568141,35051,8,13.52,26.16,61.59,3.44959,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:45:15",5568142,35051,8,13.53,26.16,61.59,3.44959,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:45:20",5568143,35051,8,13.52,26.16,61.59,3.44959,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:45:25",5568144,35051,8,13.53,26.16,61.59,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:45:30",5568145,35051,8,13.52,26.16,61.59,3.44959,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:45:35",5568146,35051,8,13.53,26.16,61.59,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:45:40",5568147,35051,8,13.51,26.16,61.59,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:45:45",5568148,35051,8,13.53,26.16,61.59,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:45:50",5568149,35051,8,13.53,26.16,61.59,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:45:55",5568150,35051,8,13.54,26.16,61.59,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:46:00",5568151,35051,8,13.53,26.16,61.59,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:46:05",5568152,35051,8,13.52,26.16,61.59,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:46:10",5568153,35051,8,13.51,26.16,61.59,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:46:15",5568154,35051,8,13.52,26.16,61.59,3.44959,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:46:20",5568155,35051,8,13.54,26.19,61.59,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:46:25",5568156,35051,8,13.54,26.19,61.59,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:46:30",5568157,35051,8,13.53,26.19,61.52,3.44959,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:46:35",5568158,35051,8,13.53,26.19,61.52,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:46:40",5568159,35051,8,13.53,26.19,61.52,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:46:45",5568160,35051,8,13.55,26.19,61.52,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:46:50",5568161,35051,8,13.53,26.19,61.52,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:46:55",5568162,35051,8,13.53,26.19,61.52,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:47:00",5568163,35051,8,13.52,26.19,61.52,3.448241,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:47:05",5568164,35051,8,13.55,26.19,61.52,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:47:10",5568165,35051,8,13.53,26.19,61.52,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:47:15",5568166,35051,8,13.53,26.19,61.52,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:47:20",5568167,35051,8,13.53,26.19,61.52,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:47:25",5568168,35051,8,13.55,26.19,61.52,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:47:30",5568169,35051,8,13.53,26.19,61.52,3.448241,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:47:35",5568170,35051,8,13.54,26.19,61.52,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:47:40",5568171,35051,8,13.53,26.19,61.52,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:47:45",5568172,35051,8,13.54,26.19,61.52,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:47:50",5568173,35051,8,13.52,26.19,61.52,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:47:55",5568174,35051,8,13.52,26.19,61.52,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:48:00",5568175,35051,8,13.53,26.19,61.45,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:48:05",5568176,35051,8,13.55,26.19,61.52,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:48:10",5568177,35051,8,13.53,26.19,61.52,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:48:15",5568178,35051,8,13.53,26.19,61.52,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:48:20",5568179,35051,8,13.52,26.19,61.45,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:48:25",5568180,35051,8,13.52,26.22,61.45,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:48:30",5568181,35051,8,13.53,26.22,61.45,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:48:35",5568182,35051,8,13.52,26.22,61.45,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:48:40",5568183,35051,8,13.52,26.22,61.45,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:48:45",5568184,35051,8,13.52,26.22,61.45,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:48:50",5568185,35051,8,13.53,26.22,61.45,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:48:55",5568186,35051,8,13.52,26.22,61.45,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:49:00",5568187,35051,8,13.51,26.22,61.45,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:49:05",5568188,35051,8,13.53,26.22,61.45,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:49:10",5568189,35051,8,13.53,26.22,61.45,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:49:15",5568190,35051,8,13.53,26.22,61.45,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:49:20",5568191,35051,8,13.53,26.22,61.45,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:49:25",5568192,35051,8,13.52,26.22,61.45,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:49:30",5568193,35051,8,13.53,26.22,61.38,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:49:35",5568194,35051,8,13.53,26.22,61.38,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:49:40",5568195,35051,8,13.53,26.22,61.38,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:49:45",5568196,35051,8,13.54,26.22,61.38,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:49:50",5568197,35051,8,13.53,26.22,61.38,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:49:55",5568198,35051,8,13.53,26.22,61.38,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:50:00",5568199,35051,8,13.5,26.25,61.38,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:50:05",5568200,35051,8,13.52,26.25,61.38,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:50:10",5568201,35051,8,13.55,26.25,61.38,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:50:15",5568202,35051,8,13.52,26.25,61.38,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:50:20",5568203,35051,8,13.52,26.25,61.38,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:50:25",5568204,35051,8,13.52,26.25,61.38,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:50:30",5568205,35051,8,13.55,26.25,61.32,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:50:35",5568206,35051,8,13.52,26.25,61.38,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:50:40",5568207,35051,8,13.52,26.25,61.38,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:50:45",5568208,35051,8,13.51,26.25,61.38,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:50:50",5568209,35051,8,13.52,26.25,61.38,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:50:55",5568210,35051,8,13.52,26.25,61.32,3.448241,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:51:00",5568211,35051,8,13.51,26.25,61.32,3.448241,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:51:05",5568212,35051,8,13.55,26.25,61.32,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:51:10",5568213,35051,8,13.52,26.25,61.32,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:51:15",5568214,35051,8,13.53,26.25,61.32,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:51:20",5568215,35051,8,13.51,26.25,61.32,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:51:25",5568216,35051,8,13.53,26.25,61.32,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:51:30",5568217,35051,8,13.53,26.25,61.32,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:51:35",5568218,35051,8,13.52,26.25,61.32,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:51:40",5568219,35051,8,13.53,26.25,61.32,3.448241,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:51:45",5568220,35051,8,13.52,26.25,61.32,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:51:50",5568221,35051,8,13.53,26.25,61.32,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:51:55",5568222,35051,8,13.53,26.25,61.32,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:52:00",5568223,35051,8,13.52,26.25,61.32,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:52:05",5568224,35051,8,13.54,26.25,61.32,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:52:10",5568225,35051,8,13.52,26.28,61.32,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:52:15",5568226,35051,8,13.53,26.28,61.32,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:52:20",5568227,35051,8,13.53,26.28,61.25,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:52:25",5568228,35051,8,13.51,26.25,61.25,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:52:30",5568229,35051,8,13.52,26.28,61.25,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:52:35",5568230,35051,8,13.53,26.28,61.32,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:52:40",5568231,35051,8,13.52,26.28,61.32,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:52:45",5568232,35051,8,13.52,26.28,61.32,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:52:50",5568233,35051,8,13.53,26.28,61.25,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:52:55",5568234,35051,8,13.52,26.28,61.25,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:53:00",5568235,35051,8,13.54,26.28,61.25,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:53:05",5568236,35051,8,13.54,26.28,61.25,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:53:10",5568237,35051,8,13.53,26.28,61.25,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:53:15",5568238,35051,8,13.52,26.28,61.25,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:53:20",5568239,35051,8,13.53,26.28,61.25,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:53:25",5568240,35051,8,13.52,26.28,61.25,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:53:30",5568241,35051,8,13.54,26.28,61.25,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:53:35",5568242,35051,8,13.52,26.28,61.25,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:53:40",5568243,35051,8,13.53,26.28,61.25,3.448241,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:53:45",5568244,35051,8,13.53,26.31,61.25,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:53:50",5568245,35051,8,13.53,26.31,61.25,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:53:55",5568246,35051,8,13.53,26.31,61.25,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:54:00",5568247,35051,8,13.52,26.31,61.25,3.44959,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:54:05",5568248,35051,8,13.53,26.31,61.25,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:54:10",5568249,35051,8,13.53,26.31,61.25,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:54:15",5568250,35051,8,13.52,26.31,61.25,3.44959,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:54:20",5568251,35051,8,13.51,26.31,61.18,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:54:25",5568252,35051,8,13.53,26.31,61.18,3.44959,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:54:30",5568253,35051,8,13.53,26.31,61.18,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:54:35",5568254,35051,8,13.52,26.31,61.18,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:54:40",5568255,35051,8,13.5,26.31,61.18,3.44959,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:54:45",5568256,35051,8,13.52,26.31,61.18,3.44959,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:54:50",5568257,35051,8,13.52,26.31,61.18,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:54:55",5568258,35051,8,13.53,26.31,61.18,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:55:00",5568259,35051,8,13.49,26.31,61.18,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:55:05",5568260,35051,8,13.53,26.31,61.18,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:55:10",5568261,35051,8,13.53,26.31,61.18,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:55:15",5568262,35051,8,13.53,26.31,61.18,3.44959,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:55:20",5568263,35051,8,13.53,26.31,61.18,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:55:25",5568264,35051,8,13.53,26.31,61.18,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:55:30",5568265,35051,8,13.53,26.31,61.18,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:55:35",5568266,35051,8,13.53,26.31,61.18,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:55:40",5568267,35051,8,13.52,26.31,61.18,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:55:45",5568268,35051,8,13.53,26.31,61.18,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:55:50",5568269,35051,8,13.52,26.34,61.18,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:55:55",5568270,35051,8,13.52,26.34,61.18,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:56:00",5568271,35051,8,13.53,26.34,61.18,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:56:05",5568272,35051,8,13.52,26.34,61.11,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:56:10",5568273,35051,8,13.53,26.34,61.11,3.450266,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:56:15",5568274,35051,8,13.53,26.34,61.11,3.450266,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:56:20",5568275,35051,8,13.52,26.34,61.11,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:56:25",5568276,35051,8,13.53,26.34,61.11,3.450266,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:56:30",5568277,35051,8,13.51,26.34,61.11,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:56:35",5568278,35051,8,13.51,26.34,61.11,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:56:40",5568279,35051,8,13.49,26.34,61.11,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:56:45",5568280,35051,8,13.52,26.34,61.11,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:56:50",5568281,35051,8,13.5,26.34,61.11,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:56:55",5568282,35051,8,13.49,26.34,61.11,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:57:00",5568283,35051,8,13.52,26.34,61.11,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:57:05",5568284,35051,8,13.5,26.34,61.11,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:57:10",5568285,35051,8,13.52,26.34,61.11,3.450266,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:57:15",5568286,35051,8,13.52,26.37,61.11,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:57:20",5568287,35051,8,13.51,26.34,61.11,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:57:25",5568288,35051,8,13.52,26.37,61.11,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:57:30",5568289,35051,8,13.52,26.37,61.11,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:57:35",5568290,35051,8,13.51,26.37,61.11,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:57:40",5568291,35051,8,13.51,26.37,61.11,3.44959,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:57:45",5568292,35051,8,13.51,26.37,61.11,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:57:50",5568293,35051,8,13.52,26.37,61.11,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:57:55",5568294,35051,8,13.51,26.37,61.11,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:58:00",5568295,35051,8,13.49,26.37,61.11,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:58:05",5568296,35051,8,13.52,26.37,61.11,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:58:10",5568297,35051,8,13.48,26.37,61.04,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:58:15",5568298,35051,8,13.5,26.37,61.11,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:58:20",5568299,35051,8,13.5,26.37,61.11,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:58:25",5568300,35051,8,13.51,26.37,61.11,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:58:30",5568301,35051,8,13.51,26.37,61.04,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:58:35",5568302,35051,8,13.52,26.37,61.04,3.44959,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:58:40",5568303,35051,8,13.51,26.37,61.04,3.44959,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:58:45",5568304,35051,8,13.5,26.37,61.04,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:58:50",5568305,35051,8,13.52,26.37,61.04,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:58:55",5568306,35051,8,13.51,26.37,61.04,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:59:00",5568307,35051,8,13.51,26.37,61.04,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:59:05",5568308,35051,8,13.51,26.37,61.04,3.44959,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:59:10",5568309,35051,8,13.52,26.37,61.04,3.44959,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:59:15",5568310,35051,8,13.49,26.41,61.04,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:59:20",5568311,35051,8,13.5,26.37,61.04,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:59:25",5568312,35051,8,13.52,26.37,61.04,3.44959,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:59:30",5568313,35051,8,13.52,26.37,61.04,3.44959,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:59:35",5568314,35051,8,13.51,26.41,61.04,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:59:40",5568315,35051,8,13.52,26.41,61.04,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:59:45",5568316,35051,8,13.52,26.41,61.04,3.44959,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:59:50",5568317,35051,8,13.52,26.41,61.04,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 12:59:55",5568318,35051,8,13.51,26.41,61.04,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:00:00",5568319,35051,8,13.51,26.41,61.04,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:00:05",5568320,35051,8,13.5,26.41,61.04,3.44959,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:00:10",5568321,35051,8,13.51,26.41,61.04,3.44959,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:00:15",5568322,35051,8,13.49,26.41,60.98,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:00:20",5568323,35051,8,13.49,26.41,60.98,3.44959,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:00:25",5568324,35051,8,13.52,26.41,60.98,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:00:30",5568325,35051,8,13.52,26.41,60.98,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:00:35",5568326,35051,8,13.52,26.41,60.98,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:00:40",5568327,35051,8,13.51,26.41,60.98,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:00:45",5568328,35051,8,13.49,26.41,60.98,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:00:50",5568329,35051,8,13.51,26.41,60.98,3.44959,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:00:55",5568330,35051,8,13.49,26.41,60.98,3.44959,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:01:00",5568331,35051,8,13.52,26.44,60.97,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:01:05",5568332,35051,8,13.51,26.44,60.97,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:01:10",5568333,35051,8,13.52,26.44,60.97,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:01:15",5568334,35051,8,13.51,26.44,60.97,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:01:20",5568335,35051,8,13.51,26.44,60.97,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:01:25",5568336,35051,8,13.51,26.44,60.97,3.44959,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:01:30",5568337,35051,8,13.5,26.44,60.97,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:01:35",5568338,35051,8,13.49,26.44,60.97,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:01:40",5568339,35051,8,13.5,26.44,60.97,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:01:45",5568340,35051,8,13.51,26.44,60.97,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:01:50",5568341,35051,8,13.5,26.44,60.97,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:01:55",5568342,35051,8,13.52,26.44,60.97,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:02:00",5568343,35051,8,13.51,26.44,60.97,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:02:05",5568344,35051,8,13.5,26.44,60.97,3.44959,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:02:10",5568345,35051,8,13.48,26.44,60.97,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:02:15",5568346,35051,8,13.49,26.44,60.97,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:02:20",5568347,35051,8,13.51,26.44,60.97,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:02:25",5568348,35051,8,13.5,26.44,60.97,3.44959,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:02:30",5568349,35051,8,13.52,26.44,60.97,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:02:35",5568350,35051,8,13.51,26.44,60.97,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:02:40",5568351,35051,8,13.51,26.44,60.97,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:02:45",5568352,35051,8,13.52,26.44,60.9,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:02:50",5568353,35051,8,13.51,26.44,60.9,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:02:55",5568354,35051,8,13.48,26.44,60.9,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:03:00",5568355,35051,8,13.51,26.47,60.9,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:03:05",5568356,35051,8,13.51,26.44,60.9,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:03:10",5568357,35051,8,13.5,26.47,60.9,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:03:15",5568358,35051,8,13.49,26.47,60.9,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:03:20",5568359,35051,8,13.51,26.47,60.9,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:03:25",5568360,35051,8,13.52,26.47,60.9,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:03:30",5568361,35051,8,13.53,26.47,60.9,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:03:35",5568362,35051,8,13.5,26.47,60.9,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:03:40",5568363,35051,8,13.52,26.47,60.9,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:03:45",5568364,35051,8,13.51,26.47,60.9,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:03:50",5568365,35051,8,13.49,26.47,60.9,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:03:55",5568366,35051,8,13.52,26.47,60.9,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:04:00",5568367,35051,8,13.5,26.47,60.9,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:04:05",5568368,35051,8,13.52,26.47,60.9,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:04:10",5568369,35051,8,13.51,26.47,60.9,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:04:15",5568370,35051,8,13.52,26.47,60.9,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:04:20",5568371,35051,8,13.52,26.47,60.9,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:04:25",5568372,35051,8,13.49,26.47,60.9,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:04:30",5568373,35051,8,13.48,26.5,60.9,3.44959,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:04:35",5568374,35051,8,13.49,26.5,60.91,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:04:40",5568375,35051,8,13.52,26.5,60.91,3.450941,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:04:45",5568376,35051,8,13.51,26.5,60.91,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:04:50",5568377,35051,8,13.52,26.5,60.91,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:04:55",5568378,35051,8,13.51,26.5,60.84,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:05:00",5568379,35051,8,13.52,26.5,60.84,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:05:05",5568380,35051,8,13.51,26.5,60.84,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:05:10",5568381,35051,8,13.51,26.5,60.84,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:05:15",5568382,35051,8,13.51,26.5,60.84,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:05:20",5568383,35051,8,13.52,26.5,60.84,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:05:25",5568384,35051,8,13.48,26.5,60.84,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:05:30",5568385,35051,8,13.52,26.5,60.84,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:05:35",5568386,35051,8,13.51,26.5,60.84,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:05:40",5568387,35051,8,13.48,26.5,60.84,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:05:45",5568388,35051,8,13.51,26.5,60.84,3.450941,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:05:50",5568389,35051,8,13.49,26.5,60.84,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:05:55",5568390,35051,8,13.51,26.5,60.84,3.450941,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:06:00",5568391,35051,8,13.52,26.5,60.84,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:06:05",5568392,35051,8,13.51,26.5,60.84,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:06:10",5568393,35051,8,13.52,26.5,60.84,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:06:15",5568394,35051,8,13.5,26.5,60.84,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:06:20",5568395,35051,8,13.51,26.5,60.84,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:06:25",5568396,35051,8,13.51,26.53,60.84,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:06:30",5568397,35051,8,13.51,26.5,60.84,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:06:35",5568398,35051,8,13.51,26.5,60.84,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:06:40",5568399,35051,8,13.51,26.5,60.84,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:06:45",5568400,35051,8,13.5,26.5,60.84,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:06:50",5568401,35051,8,13.51,26.53,60.84,3.450266,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:06:55",5568402,35051,8,13.5,26.53,60.84,3.450266,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:07:00",5568403,35051,8,13.52,26.5,60.84,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:07:05",5568404,35051,8,13.52,26.53,60.84,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:07:10",5568405,35051,8,13.51,26.53,60.84,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:07:15",5568406,35051,8,13.5,26.53,60.84,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:07:20",5568407,35051,8,13.51,26.53,60.84,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:07:25",5568408,35051,8,13.5,26.53,60.84,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:07:30",5568409,35051,8,13.51,26.53,60.84,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:07:35",5568410,35051,8,13.52,26.53,60.77,3.450266,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:07:40",5568411,35051,8,13.5,26.53,60.77,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:07:45",5568412,35051,8,13.51,26.53,60.77,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:07:50",5568413,35051,8,13.48,26.53,60.77,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:07:55",5568414,35051,8,13.51,26.53,60.77,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:08:00",5568415,35051,8,13.51,26.53,60.77,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:08:05",5568416,35051,8,13.49,26.53,60.77,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:08:10",5568417,35051,8,13.47,26.53,60.77,3.44959,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:08:15",5568418,35051,8,13.51,26.53,60.77,3.44959,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:08:20",5568419,35051,8,13.52,26.56,60.77,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:08:25",5568420,35051,8,13.49,26.56,60.77,3.44959,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:08:30",5568421,35051,8,13.5,26.56,60.77,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:08:35",5568422,35051,8,13.51,26.56,60.77,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:08:40",5568423,35051,8,13.49,26.56,60.77,3.44959,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:08:45",5568424,35051,8,13.49,26.56,60.77,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:08:50",5568425,35051,8,13.5,26.56,60.77,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:08:55",5568426,35051,8,13.51,26.56,60.77,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:09:00",5568427,35051,8,13.51,26.56,60.77,3.44959,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:09:05",5568428,35051,8,13.5,26.56,60.77,3.44959,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:09:10",5568429,35051,8,13.49,26.56,60.77,3.44959,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:09:15",5568430,35051,8,13.5,26.56,60.77,3.44959,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:09:20",5568431,35051,8,13.49,26.56,60.77,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:09:25",5568432,35051,8,13.52,26.56,60.77,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:09:30",5568433,35051,8,13.51,26.56,60.77,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:09:35",5568434,35051,8,13.52,26.56,60.77,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:09:40",5568435,35051,8,13.5,26.56,60.77,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:09:45",5568436,35051,8,13.5,26.56,60.77,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:09:50",5568437,35051,8,13.49,26.56,60.77,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:09:55",5568438,35051,8,13.52,26.56,60.77,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:10:00",5568439,35051,8,13.5,26.56,60.7,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:10:05",5568440,35051,8,13.5,26.56,60.7,3.448241,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:10:10",5568441,35051,8,13.51,26.56,60.7,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:10:15",5568442,35051,8,13.49,26.56,60.7,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:10:20",5568443,35051,8,13.49,26.59,60.7,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:10:25",5568444,35051,8,13.51,26.59,60.7,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:10:30",5568445,35051,8,13.49,26.59,60.7,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:10:35",5568446,35051,8,13.5,26.59,60.7,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:10:40",5568447,35051,8,13.51,26.59,60.7,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:10:45",5568448,35051,8,13.49,26.59,60.7,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:10:50",5568449,35051,8,13.49,26.59,60.7,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:10:55",5568450,35051,8,13.5,26.59,60.7,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:11:00",5568451,35051,8,13.51,26.59,60.7,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:11:05",5568452,35051,8,13.51,26.59,60.7,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:11:10",5568453,35051,8,13.49,26.59,60.7,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:11:15",5568454,35051,8,13.5,26.59,60.7,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:11:20",5568455,35051,8,13.49,26.59,60.7,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:11:25",5568456,35051,8,13.52,26.59,60.7,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:11:30",5568457,35051,8,13.51,26.59,60.7,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:11:35",5568458,35051,8,13.51,26.59,60.7,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:11:40",5568459,35051,8,13.51,26.59,60.7,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:11:45",5568460,35051,8,13.52,26.62,60.7,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:11:50",5568461,35051,8,13.48,26.62,60.7,3.450266,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:11:55",5568462,35051,8,13.49,26.62,60.7,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:12:00",5568463,35051,8,13.51,26.62,60.7,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:12:05",5568464,35051,8,13.51,26.62,60.7,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:12:10",5568465,35051,8,13.5,26.62,60.7,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:12:15",5568466,35051,8,13.49,26.62,60.7,3.450266,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:12:20",5568467,35051,8,13.52,26.62,60.7,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:12:25",5568468,35051,8,13.51,26.62,60.7,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:12:30",5568469,35051,8,13.48,26.62,60.7,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:12:35",5568470,35051,8,13.49,26.62,60.7,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:12:40",5568471,35051,8,13.5,26.62,60.7,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:12:45",5568472,35051,8,13.51,26.62,60.7,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:12:50",5568473,35051,8,13.51,26.62,60.7,3.450266,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:12:55",5568474,35051,8,13.51,26.62,60.7,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:13:00",5568475,35051,8,13.51,26.62,60.63,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:13:05",5568476,35051,8,13.5,26.62,60.63,3.450266,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:13:10",5568477,35051,8,13.52,26.62,60.63,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:13:15",5568478,35051,8,13.49,26.62,60.63,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:13:20",5568479,35051,8,13.51,26.62,60.63,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:13:25",5568480,35051,8,13.51,26.62,60.63,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:13:30",5568481,35051,8,13.49,26.62,60.63,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:13:35",5568482,35051,8,13.5,26.62,60.63,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:13:40",5568483,35051,8,13.5,26.62,60.63,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:13:45",5568484,35051,8,13.51,26.65,60.63,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:13:50",5568485,35051,8,13.49,26.65,60.63,3.448915,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:13:55",5568486,35051,8,13.51,26.62,60.63,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:14:00",5568487,35051,8,13.52,26.62,60.63,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:14:05",5568488,35051,8,13.51,26.65,60.63,3.448915,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:14:10",5568489,35051,8,13.5,26.62,60.63,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:14:15",5568490,35051,8,13.52,26.65,60.63,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:14:20",5568491,35051,8,13.5,26.65,60.63,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:14:25",5568492,35051,8,13.52,26.65,60.63,3.448915,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:14:30",5568493,35051,8,13.5,26.65,60.63,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:14:35",5568494,35051,8,13.49,26.65,60.63,3.448915,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:14:40",5568495,35051,8,13.49,26.65,60.63,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:14:45",5568496,35051,8,13.5,26.65,60.63,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:14:50",5568497,35051,8,13.48,26.65,60.63,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:14:55",5568498,35051,8,13.51,26.65,60.63,3.448915,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:15:00",5568499,35051,8,13.51,26.65,60.63,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:15:05",5568500,35051,8,13.52,26.65,60.63,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:15:10",5568501,35051,8,13.51,26.65,60.63,3.448915,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:15:15",5568502,35051,8,13.51,26.65,60.63,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:15:20",5568503,35051,8,13.52,26.65,60.63,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:15:25",5568504,35051,8,13.5,26.65,60.56,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:15:30",5568505,35051,8,13.51,26.65,60.56,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:15:35",5568506,35051,8,13.49,26.68,60.56,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:15:40",5568507,35051,8,13.52,26.68,60.56,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:15:45",5568508,35051,8,13.5,26.68,60.56,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:15:50",5568509,35051,8,13.52,26.68,60.56,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:15:55",5568510,35051,8,13.52,26.68,60.56,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:16:00",5568511,35051,8,13.51,26.68,60.56,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:16:05",5568512,35051,8,13.52,26.68,60.56,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:16:10",5568513,35051,8,13.49,26.68,60.56,3.450266,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:16:15",5568514,35051,8,13.51,26.68,60.56,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:16:20",5568515,35051,8,13.5,26.68,60.56,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:16:25",5568516,35051,8,13.51,26.68,60.56,3.450266,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:16:30",5568517,35051,8,13.51,26.68,60.56,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:16:35",5568518,35051,8,13.51,26.68,60.56,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:16:40",5568519,35051,8,13.5,26.68,60.56,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:16:45",5568520,35051,8,13.5,26.68,60.56,3.450266,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:16:50",5568521,35051,8,13.48,26.68,60.56,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:16:55",5568522,35051,8,13.52,26.68,60.56,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:17:00",5568523,35051,8,13.5,26.68,60.56,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:17:05",5568524,35051,8,13.5,26.68,60.56,3.450266,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:17:10",5568525,35051,8,13.48,26.68,60.56,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:17:15",5568526,35051,8,13.5,26.68,60.56,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:17:20",5568527,35051,8,13.52,26.68,60.56,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:17:25",5568528,35051,8,13.5,26.72,60.56,3.44959,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:17:30",5568529,35051,8,13.51,26.68,60.56,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:17:35",5568530,35051,8,13.5,26.72,60.56,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:17:40",5568531,35051,8,13.51,26.72,60.56,3.44959,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:17:45",5568532,35051,8,13.5,26.72,60.56,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:17:50",5568533,35051,8,13.5,26.72,60.56,3.44959,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:17:55",5568534,35051,8,13.5,26.72,60.56,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:18:00",5568535,35051,8,13.5,26.72,60.56,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:18:05",5568536,35051,8,13.49,26.72,60.49,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:18:10",5568537,35051,8,13.5,26.72,60.49,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:18:15",5568538,35051,8,13.51,26.72,60.49,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:18:20",5568539,35051,8,13.5,26.72,60.49,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:18:25",5568540,35051,8,13.51,26.72,60.49,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:18:30",5568541,35051,8,13.49,26.72,60.49,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:18:35",5568542,35051,8,13.5,26.72,60.49,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:18:40",5568543,35051,8,13.49,26.72,60.49,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:18:45",5568544,35051,8,13.52,26.72,60.49,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:18:50",5568545,35051,8,13.5,26.72,60.49,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:18:55",5568546,35051,8,13.51,26.72,60.49,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:19:00",5568547,35051,8,13.49,26.72,60.49,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:19:05",5568548,35051,8,13.51,26.74,60.49,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:19:10",5568549,35051,8,13.48,26.74,60.49,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:19:15",5568550,35051,8,13.5,26.74,60.49,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:19:20",5568551,35051,8,13.48,26.74,60.49,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:19:25",5568552,35051,8,13.49,26.74,60.49,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:19:30",5568553,35051,8,13.52,26.74,60.49,3.44959,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:19:35",5568554,35051,8,13.49,26.74,60.49,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:19:40",5568555,35051,8,13.5,26.74,60.49,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:19:45",5568556,35051,8,13.52,26.74,60.49,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:19:50",5568557,35051,8,13.51,26.74,60.49,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:19:55",5568558,35051,8,13.51,26.74,60.49,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:20:00",5568559,35051,8,13.52,26.74,60.49,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:20:05",5568560,35051,8,13.48,26.74,60.49,3.44959,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:20:10",5568561,35051,8,13.52,26.74,60.49,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:20:15",5568562,35051,8,13.49,26.74,60.49,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:20:20",5568563,35051,8,13.5,26.74,60.49,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:20:25",5568564,35051,8,13.49,26.74,60.49,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:20:30",5568565,35051,8,13.51,26.74,60.49,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:20:35",5568566,35051,8,13.52,26.74,60.49,3.44959,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:20:40",5568567,35051,8,13.51,26.74,60.43,3.44959,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:20:45",5568568,35051,8,13.51,26.74,60.49,3.44959,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:20:50",5568569,35051,8,13.51,26.74,60.43,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:20:55",5568570,35051,8,13.5,26.74,60.43,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:21:00",5568571,35051,8,13.51,26.74,60.43,3.44959,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:21:05",5568572,35051,8,13.5,26.74,60.43,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:21:10",5568573,35051,8,13.49,26.74,60.43,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:21:15",5568574,35051,8,13.51,26.74,60.43,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:21:20",5568575,35051,8,13.49,26.78,60.43,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:21:25",5568576,35051,8,13.49,26.78,60.43,3.44959,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:21:30",5568577,35051,8,13.51,26.78,60.43,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:21:35",5568578,35051,8,13.5,26.78,60.43,3.44959,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:21:40",5568579,35051,8,13.52,26.78,60.43,3.44959,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:21:45",5568580,35051,8,13.5,26.78,60.43,3.44959,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:21:50",5568581,35051,8,13.51,26.78,60.43,3.44959,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:21:55",5568582,35051,8,13.51,26.78,60.43,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:22:00",5568583,35051,8,13.49,26.78,60.43,3.44959,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:22:05",5568584,35051,8,13.51,26.78,60.43,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:22:10",5568585,35051,8,13.5,26.78,60.43,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:22:15",5568586,35051,8,13.52,26.78,60.43,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:22:20",5568587,35051,8,13.48,26.78,60.43,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:22:25",5568588,35051,8,13.52,26.78,60.43,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:22:30",5568589,35051,8,13.5,26.81,60.43,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:22:35",5568590,35051,8,13.51,26.78,60.43,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:22:40",5568591,35051,8,13.51,26.81,60.43,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:22:45",5568592,35051,8,13.5,26.81,60.43,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:22:50",5568593,35051,8,13.51,26.81,60.43,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:22:55",5568594,35051,8,13.51,26.81,60.43,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:23:00",5568595,35051,8,13.5,26.81,60.43,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:23:05",5568596,35051,8,13.5,26.81,60.43,3.450266,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:23:10",5568597,35051,8,13.51,26.81,60.43,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:23:15",5568598,35051,8,13.51,26.81,60.43,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:23:20",5568599,35051,8,13.52,26.81,60.43,3.450266,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:23:25",5568600,35051,8,13.51,26.81,60.43,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:23:30",5568601,35051,8,13.5,26.81,60.43,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:23:35",5568602,35051,8,13.53,26.81,60.43,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:23:40",5568603,35051,8,13.47,26.81,60.43,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:23:45",5568604,35051,8,13.5,26.81,60.43,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:23:50",5568605,35051,8,13.51,26.81,60.43,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:23:55",5568606,35051,8,13.49,26.81,60.36,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:24:00",5568607,35051,8,13.5,26.81,60.36,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:24:05",5568608,35051,8,13.51,26.81,60.36,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:24:10",5568609,35051,8,13.52,26.81,60.36,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:24:15",5568610,35051,8,13.52,26.81,60.36,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:24:20",5568611,35051,8,13.51,26.81,60.36,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:24:25",5568612,35051,8,13.52,26.81,60.36,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:24:30",5568613,35051,8,13.51,26.81,60.36,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:24:35",5568614,35051,8,13.49,26.81,60.36,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:24:40",5568615,35051,8,13.5,26.84,60.36,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:24:45",5568616,35051,8,13.52,26.84,60.36,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:24:50",5568617,35051,8,13.49,26.84,60.36,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:24:55",5568618,35051,8,13.51,26.84,60.36,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:25:00",5568619,35051,8,13.5,26.84,60.36,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:25:05",5568620,35051,8,13.49,26.84,60.36,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:25:10",5568621,35051,8,13.5,26.84,60.36,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:25:15",5568622,35051,8,13.52,26.84,60.36,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:25:20",5568623,35051,8,13.51,26.84,60.36,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:25:25",5568624,35051,8,13.52,26.84,60.36,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:25:30",5568625,35051,8,13.5,26.84,60.36,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:25:35",5568626,35051,8,13.5,26.84,60.36,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:25:40",5568627,35051,8,13.52,26.84,60.36,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:25:45",5568628,35051,8,13.51,26.84,60.36,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:25:50",5568629,35051,8,13.5,26.84,60.36,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:25:55",5568630,35051,8,13.5,26.84,60.36,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:26:00",5568631,35051,8,13.51,26.87,60.36,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:26:05",5568632,35051,8,13.5,26.87,60.36,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:26:10",5568633,35051,8,13.51,26.87,60.36,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:26:15",5568634,35051,8,13.51,26.87,60.36,3.450266,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:26:20",5568635,35051,8,13.5,26.87,60.36,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:26:25",5568636,35051,8,13.52,26.87,60.36,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:26:30",5568637,35051,8,13.51,26.87,60.36,3.450266,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:26:35",5568638,35051,8,13.52,26.87,60.36,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:26:40",5568639,35051,8,13.5,26.87,60.36,3.450266,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:26:45",5568640,35051,8,13.48,26.87,60.36,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:26:50",5568641,35051,8,13.5,26.87,60.36,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:26:55",5568642,35051,8,13.5,26.87,60.36,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:27:00",5568643,35051,8,13.49,26.87,60.29,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:27:05",5568644,35051,8,13.5,26.87,60.36,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:27:10",5568645,35051,8,13.5,26.87,60.29,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:27:15",5568646,35051,8,13.5,26.87,60.29,3.450266,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:27:20",5568647,35051,8,13.51,26.87,60.29,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:27:25",5568648,35051,8,13.52,26.87,60.29,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:27:30",5568649,35051,8,13.52,26.87,60.29,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:27:35",5568650,35051,8,13.5,26.87,60.29,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:27:40",5568651,35051,8,13.51,26.87,60.29,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:27:45",5568652,35051,8,13.52,26.87,60.29,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:27:50",5568653,35051,8,13.5,26.87,60.29,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:27:55",5568654,35051,8,13.51,26.87,60.29,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:28:00",5568655,35051,8,13.49,26.87,60.29,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:28:05",5568656,35051,8,13.5,26.9,60.29,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:28:10",5568657,35051,8,13.51,26.87,60.29,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:28:15",5568658,35051,8,13.5,26.87,60.29,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:28:20",5568659,35051,8,13.52,26.87,60.29,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:28:25",5568660,35051,8,13.52,26.9,60.29,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:28:30",5568661,35051,8,13.51,26.9,60.29,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:28:35",5568662,35051,8,13.52,26.9,60.29,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:28:40",5568663,35051,8,13.51,26.9,60.29,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:28:45",5568664,35051,8,13.51,26.9,60.29,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:28:50",5568665,35051,8,13.52,26.9,60.29,3.450941,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:28:55",5568666,35051,8,13.5,26.9,60.29,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:29:00",5568667,35051,8,13.52,26.9,60.29,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:29:05",5568668,35051,8,13.5,26.9,60.29,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:29:10",5568669,35051,8,13.51,26.9,60.29,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:29:15",5568670,35051,8,13.5,26.9,60.29,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:29:20",5568671,35051,8,13.5,26.9,60.29,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:29:25",5568672,35051,8,13.48,26.9,60.29,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:29:30",5568673,35051,8,13.5,26.9,60.29,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:29:35",5568674,35051,8,13.49,26.9,60.29,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:29:40",5568675,35051,8,13.49,26.9,60.29,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:29:45",5568676,35051,8,13.5,26.93,60.29,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:29:50",5568677,35051,8,13.51,26.93,60.29,3.450266,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:29:55",5568678,35051,8,13.5,26.93,60.29,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:30:00",5568679,35051,8,13.48,26.9,60.29,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:30:05",5568680,35051,8,13.5,26.93,60.29,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:30:10",5568681,35051,8,13.47,26.93,60.29,3.450266,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:30:15",5568682,35051,8,13.49,26.93,60.29,3.450266,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:30:20",5568683,35051,8,13.48,26.93,60.29,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:30:25",5568684,35051,8,13.47,26.93,60.29,3.450266,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:30:30",5568685,35051,8,13.48,26.93,60.29,3.450266,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:30:35",5568686,35051,8,13.5,26.93,60.22,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:30:40",5568687,35051,8,13.48,26.93,60.29,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:30:45",5568688,35051,8,13.5,26.93,60.22,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:30:50",5568689,35051,8,13.48,26.93,60.22,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:30:55",5568690,35051,8,13.49,26.93,60.22,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:31:00",5568691,35051,8,13.48,26.93,60.22,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:31:05",5568692,35051,8,13.48,26.93,60.22,3.450266,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:31:10",5568693,35051,8,13.5,26.93,60.22,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:31:15",5568694,35051,8,13.49,26.93,60.22,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:31:20",5568695,35051,8,13.51,26.93,60.22,3.450266,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:31:25",5568696,35051,8,13.49,26.93,60.22,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:31:30",5568697,35051,8,13.49,26.93,60.22,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:31:35",5568698,35051,8,13.49,26.93,60.22,3.450266,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:31:40",5568699,35051,8,13.48,26.96,60.22,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:31:45",5568700,35051,8,13.49,26.96,60.22,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:31:50",5568701,35051,8,13.49,26.96,60.22,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:31:55",5568702,35051,8,13.48,26.96,60.22,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:32:00",5568703,35051,8,13.48,26.96,60.22,3.450266,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:32:05",5568704,35051,8,13.5,26.96,60.22,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:32:10",5568705,35051,8,13.49,26.96,60.22,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:32:15",5568706,35051,8,13.5,26.96,60.22,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:32:20",5568707,35051,8,13.49,26.96,60.22,3.450266,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:32:25",5568708,35051,8,13.5,26.96,60.22,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:32:30",5568709,35051,8,13.49,26.96,60.22,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:32:35",5568710,35051,8,13.48,26.96,60.22,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:32:40",5568711,35051,8,13.49,26.96,60.22,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:32:45",5568712,35051,8,13.48,26.96,60.22,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:32:50",5568713,35051,8,13.49,26.96,60.22,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:32:55",5568714,35051,8,13.5,27,60.22,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:33:00",5568715,35051,8,13.49,26.96,60.22,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:33:05",5568716,35051,8,13.49,26.96,60.22,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:33:10",5568717,35051,8,13.49,27,60.22,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:33:15",5568718,35051,8,13.49,27,60.22,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:33:20",5568719,35051,8,13.49,27,60.22,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:33:25",5568720,35051,8,13.5,27,60.22,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:33:30",5568721,35051,8,13.5,27,60.22,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:33:35",5568722,35051,8,13.49,27,60.22,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:33:40",5568723,35051,8,13.5,27,60.22,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:33:45",5568724,35051,8,13.49,27,60.22,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:33:50",5568725,35051,8,13.49,27,60.22,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:33:55",5568726,35051,8,13.47,27,60.22,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:34:00",5568727,35051,8,13.5,27,60.15,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:34:05",5568728,35051,8,13.49,27,60.15,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:34:10",5568729,35051,8,13.47,27,60.22,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:34:15",5568730,35051,8,13.48,27,60.15,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:34:20",5568731,35051,8,13.49,27,60.15,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:34:25",5568732,35051,8,13.49,27,60.15,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:34:30",5568733,35051,8,13.48,27,60.15,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:34:35",5568734,35051,8,13.49,27,60.15,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:34:40",5568735,35051,8,13.5,27,60.15,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:34:45",5568736,35051,8,13.5,27,60.15,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:34:50",5568737,35051,8,13.49,27,60.15,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:34:55",5568738,35051,8,13.47,27,60.15,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:35:00",5568739,35051,8,13.48,27,60.15,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:35:05",5568740,35051,8,13.48,27,60.15,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:35:10",5568741,35051,8,13.48,27,60.15,3.450941,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:35:15",5568742,35051,8,13.5,27,60.15,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:35:20",5568743,35051,8,13.47,27,60.15,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:35:25",5568744,35051,8,13.49,27,60.15,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:35:30",5568745,35051,8,13.49,27,60.15,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:35:35",5568746,35051,8,13.48,27.03,60.15,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:35:40",5568747,35051,8,13.5,27.03,60.15,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:35:45",5568748,35051,8,13.49,27.03,60.15,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:35:50",5568749,35051,8,13.48,27.03,60.15,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:35:55",5568750,35051,8,13.47,27.03,60.15,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:36:00",5568751,35051,8,13.48,27.03,60.15,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:36:05",5568752,35051,8,13.49,27.03,60.15,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:36:10",5568753,35051,8,13.49,27.03,60.15,3.450941,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:36:15",5568754,35051,8,13.49,27.03,60.15,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:36:20",5568755,35051,8,13.49,27.03,60.15,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:36:25",5568756,35051,8,13.48,27.03,60.15,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:36:30",5568757,35051,8,13.49,27.03,60.15,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:36:35",5568758,35051,8,13.47,27.03,60.15,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:36:40",5568759,35051,8,13.5,27.03,60.15,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:36:45",5568760,35051,8,13.48,27.06,60.15,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:36:50",5568761,35051,8,13.5,27.06,60.15,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:36:55",5568762,35051,8,13.47,27.06,60.15,3.450941,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:37:00",5568763,35051,8,13.49,27.06,60.15,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:37:05",5568764,35051,8,13.47,27.06,60.15,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:37:10",5568765,35051,8,13.5,27.06,60.15,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:37:15",5568766,35051,8,13.49,27.06,60.15,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:37:20",5568767,35051,8,13.48,27.06,60.15,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:37:25",5568768,35051,8,13.49,27.06,60.15,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:37:30",5568769,35051,8,13.49,27.06,60.15,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:37:35",5568770,35051,8,13.49,27.06,60.15,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:37:40",5568771,35051,8,13.5,27.06,60.15,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:37:45",5568772,35051,8,13.48,27.06,60.15,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:37:50",5568773,35051,8,13.49,27.06,60.09,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:37:55",5568774,35051,8,13.49,27.06,60.09,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:38:00",5568775,35051,8,13.49,27.06,60.09,3.450941,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:38:05",5568776,35051,8,13.49,27.06,60.09,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:38:10",5568777,35051,8,13.49,27.06,60.09,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:38:15",5568778,35051,8,13.47,27.06,60.09,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:38:20",5568779,35051,8,13.49,27.06,60.09,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:38:25",5568780,35051,8,13.49,27.06,60.09,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:38:30",5568781,35051,8,13.49,27.06,60.09,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:38:35",5568782,35051,8,13.5,27.06,60.09,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:38:40",5568783,35051,8,13.49,27.06,60.09,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:38:45",5568784,35051,8,13.49,27.09,60.09,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:38:50",5568785,35051,8,13.5,27.09,60.09,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:38:55",5568786,35051,8,13.47,27.09,60.09,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:39:00",5568787,35051,8,13.5,27.09,60.09,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:39:05",5568788,35051,8,13.48,27.09,60.09,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:39:10",5568789,35051,8,13.5,27.09,60.09,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:39:15",5568790,35051,8,13.5,27.09,60.09,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:39:20",5568791,35051,8,13.49,27.09,60.09,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:39:25",5568792,35051,8,13.48,27.09,60.09,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:39:30",5568793,35051,8,13.49,27.09,60.09,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:39:35",5568794,35051,8,13.49,27.09,60.09,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:39:40",5568795,35051,8,13.49,27.09,60.09,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:39:45",5568796,35051,8,13.5,27.09,60.09,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:39:50",5568797,35051,8,13.49,27.09,60.09,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:39:55",5568798,35051,8,13.49,27.09,60.09,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:40:00",5568799,35051,8,13.49,27.09,60.09,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:40:05",5568800,35051,8,13.48,27.09,60.09,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:40:10",5568801,35051,8,13.48,27.09,60.09,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:40:15",5568802,35051,8,13.48,27.09,60.09,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:40:20",5568803,35051,8,13.5,27.09,60.09,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:40:25",5568804,35051,8,13.49,27.09,60.09,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:40:30",5568805,35051,8,13.47,27.09,60.09,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:40:35",5568806,35051,8,13.49,27.12,60.09,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:40:40",5568807,35051,8,13.5,27.12,60.09,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:40:45",5568808,35051,8,13.49,27.12,60.09,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:40:50",5568809,35051,8,13.48,27.12,60.09,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:40:55",5568810,35051,8,13.48,27.12,60.09,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:41:00",5568811,35051,8,13.49,27.12,60.09,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:41:05",5568812,35051,8,13.5,27.12,60.09,3.450941,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:41:10",5568813,35051,8,13.51,27.12,60.09,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:41:15",5568814,35051,8,13.48,27.12,60.09,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:41:20",5568815,35051,8,13.49,27.12,60.09,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:41:25",5568816,35051,8,13.48,27.12,60.09,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:41:30",5568817,35051,8,13.48,27.12,60.09,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:41:35",5568818,35051,8,13.49,27.12,60.09,3.450941,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:41:40",5568819,35051,8,13.49,27.12,60.09,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:41:45",5568820,35051,8,13.48,27.12,60.09,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:41:50",5568821,35051,8,13.5,27.12,60.09,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:41:55",5568822,35051,8,13.49,27.12,60.09,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:42:00",5568823,35051,8,13.47,27.12,60.09,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:42:05",5568824,35051,8,13.49,27.12,60.02,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:42:10",5568825,35051,8,13.47,27.12,60.02,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:42:15",5568826,35051,8,13.49,27.12,60.09,3.450941,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:42:20",5568827,35051,8,13.48,27.12,60.09,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:42:25",5568828,35051,8,13.49,27.12,60.02,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:42:30",5568829,35051,8,13.5,27.12,60.02,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:42:35",5568830,35051,8,13.48,27.15,60.02,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:42:40",5568831,35051,8,13.49,27.15,60.02,3.450941,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:42:45",5568832,35051,8,13.49,27.15,60.02,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:42:50",5568833,35051,8,13.5,27.15,60.02,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:42:55",5568834,35051,8,13.49,27.15,60.02,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:43:00",5568835,35051,8,13.49,27.15,60.02,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:43:05",5568836,35051,8,13.48,27.15,60.02,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:43:10",5568837,35051,8,13.49,27.15,60.02,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:43:15",5568838,35051,8,13.5,27.15,60.02,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:43:20",5568839,35051,8,13.48,27.15,60.02,3.450941,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:43:25",5568840,35051,8,13.49,27.15,60.02,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:43:30",5568841,35051,8,13.48,27.15,60.02,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:43:35",5568842,35051,8,13.48,27.15,60.02,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:43:40",5568843,35051,8,13.5,27.15,60.02,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:43:45",5568844,35051,8,13.5,27.15,60.02,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:43:50",5568845,35051,8,13.47,27.15,60.02,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:43:55",5568846,35051,8,13.49,27.15,60.02,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:44:00",5568847,35051,8,13.49,27.18,60.02,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:44:05",5568848,35051,8,13.48,27.18,60.02,3.450941,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:44:10",5568849,35051,8,13.49,27.18,60.02,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:44:15",5568850,35051,8,13.48,27.18,60.02,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:44:20",5568851,35051,8,13.49,27.18,60.02,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:44:25",5568852,35051,8,13.48,27.18,60.02,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:44:30",5568853,35051,8,13.45,27.18,60.02,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:44:35",5568854,35051,8,13.5,27.18,60.02,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:44:40",5568855,35051,8,13.49,27.18,60.02,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:44:45",5568856,35051,8,13.49,27.18,60.02,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:44:50",5568857,35051,8,13.5,27.18,60.02,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:44:55",5568858,35051,8,13.5,27.18,60.02,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:45:00",5568859,35051,8,13.47,27.18,60.02,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:45:05",5568860,35051,8,13.5,27.18,60.02,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:45:10",5568861,35051,8,13.49,27.18,60.02,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:45:15",5568862,35051,8,13.48,27.18,60.02,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:45:20",5568863,35051,8,13.49,27.18,60.02,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:45:25",5568864,35051,8,13.49,27.18,60.02,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:45:30",5568865,35051,8,13.49,27.18,60.02,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:45:35",5568866,35051,8,13.49,27.18,60.02,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:45:40",5568867,35051,8,13.49,27.18,60.02,3.450941,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:45:45",5568868,35051,8,13.49,27.18,60.02,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:45:50",5568869,35051,8,13.48,27.18,60.02,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:45:55",5568870,35051,8,13.49,27.18,60.02,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:46:00",5568871,35051,8,13.47,27.21,60.02,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:46:05",5568872,35051,8,13.49,27.21,60.02,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:46:10",5568873,35051,8,13.48,27.21,60.02,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:46:15",5568874,35051,8,13.49,27.21,60.02,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:46:20",5568875,35051,8,13.48,27.21,60.02,3.450941,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:46:25",5568876,35051,8,13.48,27.21,60.02,3.450941,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:46:30",5568877,35051,8,13.5,27.21,60.02,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:46:35",5568878,35051,8,13.48,27.21,60.02,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:46:40",5568879,35051,8,13.49,27.21,60.02,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:46:45",5568880,35051,8,13.49,27.21,60.02,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:46:50",5568881,35051,8,13.47,27.21,60.02,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:46:55",5568882,35051,8,13.5,27.21,60.02,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:47:00",5568883,35051,8,13.5,27.21,60.02,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:47:05",5568884,35051,8,13.49,27.21,60.02,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:47:10",5568885,35051,8,13.46,27.21,60.02,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:47:15",5568886,35051,8,13.48,27.21,60.02,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:47:20",5568887,35051,8,13.49,27.21,60.02,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:47:25",5568888,35051,8,13.49,27.21,60.02,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:47:30",5568889,35051,8,13.5,27.21,60.02,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:47:35",5568890,35051,8,13.49,27.21,60.02,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:47:40",5568891,35051,8,13.48,27.21,60.02,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:47:45",5568892,35051,8,13.49,27.25,60.02,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:47:50",5568893,35051,8,13.48,27.25,60.02,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:47:55",5568894,35051,8,13.49,27.25,60.02,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:48:00",5568895,35051,8,13.49,27.25,60.02,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:48:05",5568896,35051,8,13.49,27.25,60.02,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:48:10",5568897,35051,8,13.45,27.25,60.02,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:48:15",5568898,35051,8,13.47,27.25,60.02,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:48:20",5568899,35051,8,13.48,27.25,60.02,3.450941,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:48:25",5568900,35051,8,13.48,27.25,60.02,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:48:30",5568901,35051,8,13.49,27.25,60.02,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:48:35",5568902,35051,8,13.47,27.25,60.02,3.450941,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:48:40",5568903,35051,8,13.51,27.25,60.02,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:48:45",5568904,35051,8,13.49,27.25,59.95,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:48:50",5568905,35051,8,13.49,27.25,59.95,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:48:55",5568906,35051,8,13.5,27.25,59.95,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:49:00",5568907,35051,8,13.49,27.25,59.95,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:49:05",5568908,35051,8,13.47,27.25,59.95,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:49:10",5568909,35051,8,13.5,27.25,59.95,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:49:15",5568910,35051,8,13.5,27.25,59.95,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:49:20",5568911,35051,8,13.49,27.25,59.95,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:49:25",5568912,35051,8,13.46,27.25,59.95,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:49:30",5568913,35051,8,13.49,27.28,59.95,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:49:35",5568914,35051,8,13.49,27.25,59.95,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:49:40",5568915,35051,8,13.49,27.25,59.95,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:49:45",5568916,35051,8,13.47,27.28,59.95,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:49:50",5568917,35051,8,13.49,27.25,59.95,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:49:55",5568918,35051,8,13.49,27.25,59.95,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:50:00",5568919,35051,8,13.49,27.25,59.95,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:50:05",5568920,35051,8,13.48,27.25,59.95,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:50:10",5568921,35051,8,13.48,27.28,59.95,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:50:15",5568922,35051,8,13.5,27.28,59.95,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:50:20",5568923,35051,8,13.48,27.28,59.95,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:50:25",5568924,35051,8,13.49,27.28,59.95,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:50:30",5568925,35051,8,13.48,27.28,59.95,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:50:35",5568926,35051,8,13.49,27.28,59.95,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:50:40",5568927,35051,8,13.49,27.28,59.95,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:50:45",5568928,35051,8,13.5,27.28,59.95,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:50:50",5568929,35051,8,13.47,27.28,59.95,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:50:55",5568930,35051,8,13.5,27.28,59.95,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:51:00",5568931,35051,8,13.48,27.28,59.95,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:51:05",5568932,35051,8,13.51,27.28,59.95,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:51:10",5568933,35051,8,13.49,27.28,59.95,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:51:15",5568934,35051,8,13.49,27.28,59.95,3.450266,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:51:20",5568935,35051,8,13.49,27.28,59.95,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:51:25",5568936,35051,8,13.48,27.28,59.95,3.451616,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:51:30",5568937,35051,8,13.49,27.31,59.95,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:51:35",5568938,35051,8,13.49,27.31,59.95,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:51:40",5568939,35051,8,13.48,27.31,59.95,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:51:45",5568940,35051,8,13.49,27.31,59.95,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:51:50",5568941,35051,8,13.49,27.31,59.95,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:51:55",5568942,35051,8,13.49,27.31,59.95,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:52:00",5568943,35051,8,13.5,27.31,59.95,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:52:05",5568944,35051,8,13.5,27.31,59.95,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:52:10",5568945,35051,8,13.48,27.31,59.95,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:52:15",5568946,35051,8,13.47,27.31,59.95,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:52:20",5568947,35051,8,13.48,27.31,59.95,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:52:25",5568948,35051,8,13.49,27.31,59.95,3.451616,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:52:30",5568949,35051,8,13.49,27.31,59.95,3.451616,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:52:35",5568950,35051,8,13.5,27.31,59.95,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:52:40",5568951,35051,8,13.49,27.31,59.95,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:52:45",5568952,35051,8,13.5,27.31,59.95,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:52:50",5568953,35051,8,13.5,27.31,59.95,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:52:55",5568954,35051,8,13.47,27.31,59.95,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:53:00",5568955,35051,8,13.49,27.31,59.95,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:53:05",5568956,35051,8,13.48,27.31,59.95,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:53:10",5568957,35051,8,13.49,27.31,59.95,3.450266,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:53:15",5568958,35051,8,13.49,27.31,59.95,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:53:20",5568959,35051,8,13.49,27.31,59.95,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:53:25",5568960,35051,8,13.49,27.31,59.95,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:53:30",5568961,35051,8,13.5,27.31,59.95,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:53:35",5568962,35051,8,13.47,27.34,59.95,3.450266,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:53:40",5568963,35051,8,13.49,27.31,59.95,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:53:45",5568964,35051,8,13.49,27.34,59.95,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:53:50",5568965,35051,8,13.48,27.34,59.95,3.450266,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:53:55",5568966,35051,8,13.5,27.34,59.95,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:54:00",5568967,35051,8,13.48,27.34,59.95,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:54:05",5568968,35051,8,13.5,27.34,59.95,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:54:10",5568969,35051,8,13.47,27.34,59.95,3.450266,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:54:15",5568970,35051,8,13.49,27.34,59.95,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:54:20",5568971,35051,8,13.48,27.34,59.95,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:54:25",5568972,35051,8,13.48,27.34,59.95,3.450266,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:54:30",5568973,35051,8,13.49,27.34,59.95,3.450266,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:54:35",5568974,35051,8,13.48,27.34,59.95,3.450266,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:54:40",5568975,35051,8,13.48,27.34,59.95,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:54:45",5568976,35051,8,13.49,27.34,59.95,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:54:50",5568977,35051,8,13.49,27.34,59.95,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:54:55",5568978,35051,8,13.47,27.34,59.95,3.450266,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:55:00",5568979,35051,8,13.5,27.34,59.95,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:55:05",5568980,35051,8,13.5,27.34,59.95,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:55:10",5568981,35051,8,13.49,27.34,59.95,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:55:15",5568982,35051,8,13.5,27.34,59.95,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:55:20",5568983,35051,8,13.49,27.34,59.95,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:55:25",5568984,35051,8,13.48,27.37,59.95,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:55:30",5568985,35051,8,13.5,27.37,59.95,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:55:35",5568986,35051,8,13.5,27.37,59.95,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:55:40",5568987,35051,8,13.5,27.37,59.95,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:55:45",5568988,35051,8,13.47,27.37,59.95,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:55:50",5568989,35051,8,13.49,27.37,59.95,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:55:55",5568990,35051,8,13.48,27.37,59.95,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:56:00",5568991,35051,8,13.47,27.37,59.95,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:56:05",5568992,35051,8,13.49,27.37,59.95,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:56:10",5568993,35051,8,13.49,27.37,59.95,3.450941,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:56:15",5568994,35051,8,13.49,27.37,59.95,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:56:20",5568995,35051,8,13.49,27.37,59.95,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:56:25",5568996,35051,8,13.49,27.37,59.95,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:56:30",5568997,35051,8,13.5,27.37,59.95,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:56:35",5568998,35051,8,13.49,27.37,59.95,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:56:40",5568999,35051,8,13.49,27.37,59.95,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:56:45",5569000,35051,8,13.49,27.37,59.95,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:56:50",5569001,35051,8,13.49,27.37,59.88,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:56:55",5569002,35051,8,13.5,27.37,59.95,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:57:00",5569003,35051,8,13.49,27.37,59.95,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:57:05",5569004,35051,8,13.49,27.37,59.95,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:57:10",5569005,35051,8,13.48,27.37,59.95,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:57:15",5569006,35051,8,13.49,27.37,59.95,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:57:20",5569007,35051,8,13.48,27.4,59.95,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:57:25",5569008,35051,8,13.48,27.4,59.88,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:57:30",5569009,35051,8,13.49,27.37,59.95,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:57:35",5569010,35051,8,13.5,27.37,59.95,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:57:40",5569011,35051,8,13.49,27.4,59.95,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:57:45",5569012,35051,8,13.48,27.4,59.95,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:57:50",5569013,35051,8,13.49,27.37,59.95,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:57:55",5569014,35051,8,13.5,27.4,59.95,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:58:00",5569015,35051,8,13.49,27.4,59.95,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:58:05",5569016,35051,8,13.5,27.4,59.95,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:58:10",5569017,35051,8,13.48,27.4,59.95,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:58:15",5569018,35051,8,13.47,27.4,59.95,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:58:20",5569019,35051,8,13.48,27.4,59.95,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:58:25",5569020,35051,8,13.49,27.4,59.95,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:58:30",5569021,35051,8,13.48,27.4,59.95,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:58:35",5569022,35051,8,13.48,27.4,59.95,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:58:40",5569023,35051,8,13.49,27.4,59.95,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:58:45",5569024,35051,8,13.48,27.4,59.95,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:58:50",5569025,35051,8,13.49,27.4,59.95,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:58:55",5569026,35051,8,13.48,27.4,59.95,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:59:00",5569027,35051,8,13.49,27.4,59.95,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:59:05",5569028,35051,8,13.47,27.4,59.95,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:59:10",5569029,35051,8,13.49,27.4,59.95,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:59:15",5569030,35051,8,13.49,27.4,59.95,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:59:20",5569031,35051,8,13.5,27.44,59.95,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:59:25",5569032,35051,8,13.49,27.44,59.95,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:59:30",5569033,35051,8,13.49,27.44,59.95,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:59:35",5569034,35051,8,13.49,27.44,59.95,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:59:40",5569035,35051,8,13.49,27.44,59.95,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:59:45",5569036,35051,8,13.49,27.44,59.95,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:59:50",5569037,35051,8,13.5,27.44,59.95,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 13:59:55",5569038,35051,8,13.5,27.44,59.95,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:00:00",5569039,35051,8,13.48,27.44,59.95,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:00:05",5569040,35051,8,13.49,27.44,59.95,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:00:10",5569041,35051,8,13.48,27.44,59.95,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:00:15",5569042,35051,8,13.49,27.44,59.95,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:00:20",5569043,35051,8,13.49,27.44,59.95,3.451616,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:00:25",5569044,35051,8,13.49,27.44,59.95,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:00:30",5569045,35051,8,13.5,27.44,59.95,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:00:35",5569046,35051,8,13.48,27.44,59.95,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:00:40",5569047,35051,8,13.49,27.44,59.95,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:00:45",5569048,35051,8,13.48,27.44,59.95,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:00:50",5569049,35051,8,13.5,27.44,59.95,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:00:55",5569050,35051,8,13.46,27.44,59.95,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:01:00",5569051,35051,8,13.5,27.44,59.95,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:01:05",5569052,35051,8,13.5,27.44,59.95,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:01:10",5569053,35051,8,13.48,27.44,59.95,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:01:15",5569054,35051,8,13.48,27.44,59.95,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:01:20",5569055,35051,8,13.49,27.44,59.95,3.451616,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:01:25",5569056,35051,8,13.48,27.44,59.95,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:01:30",5569057,35051,8,13.49,27.44,59.95,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:01:35",5569058,35051,8,13.48,27.44,59.95,3.451616,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:01:40",5569059,35051,8,13.49,27.44,59.95,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:01:45",5569060,35051,8,13.5,27.47,59.95,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:01:50",5569061,35051,8,13.49,27.47,59.95,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:01:55",5569062,35051,8,13.49,27.47,59.95,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:02:00",5569063,35051,8,13.5,27.47,59.95,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:02:05",5569064,35051,8,13.49,27.47,59.95,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:02:10",5569065,35051,8,13.49,27.47,59.95,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:02:15",5569066,35051,8,13.48,27.47,59.95,3.451616,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:02:20",5569067,35051,8,13.48,27.47,59.95,3.451616,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:02:25",5569068,35051,8,13.48,27.47,59.95,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:02:30",5569069,35051,8,13.49,27.47,59.95,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:02:35",5569070,35051,8,13.48,27.47,59.95,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:02:40",5569071,35051,8,13.5,27.47,59.95,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:02:45",5569072,35051,8,13.5,27.47,59.95,3.451616,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:02:50",5569073,35051,8,13.49,27.47,59.95,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:02:55",5569074,35051,8,13.5,27.47,59.95,3.451616,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:03:00",5569075,35051,8,13.49,27.47,59.95,3.451616,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:03:05",5569076,35051,8,13.49,27.47,59.95,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:03:10",5569077,35051,8,13.48,27.47,59.95,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:03:15",5569078,35051,8,13.47,27.5,59.95,3.451616,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:03:20",5569079,35051,8,13.46,27.5,59.95,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:03:25",5569080,35051,8,13.49,27.5,59.95,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:03:30",5569081,35051,8,13.49,27.5,59.95,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:03:35",5569082,35051,8,13.48,27.5,59.95,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:03:40",5569083,35051,8,13.5,27.5,59.95,3.451616,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:03:45",5569084,35051,8,13.5,27.5,59.95,3.451616,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:03:50",5569085,35051,8,13.48,27.5,59.95,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:03:55",5569086,35051,8,13.5,27.5,59.95,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:04:00",5569087,35051,8,13.48,27.5,59.95,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:04:05",5569088,35051,8,13.49,27.5,59.95,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:04:10",5569089,35051,8,13.49,27.5,59.95,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:04:15",5569090,35051,8,13.5,27.5,59.95,3.451616,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:04:20",5569091,35051,8,13.49,27.5,59.95,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:04:25",5569092,35051,8,13.5,27.5,59.95,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:04:30",5569093,35051,8,13.48,27.5,59.95,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:04:35",5569094,35051,8,13.49,27.5,59.95,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:04:40",5569095,35051,8,13.5,27.5,59.95,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:04:45",5569096,35051,8,13.48,27.5,59.95,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:04:50",5569097,35051,8,13.5,27.5,59.95,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:04:55",5569098,35051,8,13.48,27.5,59.95,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:05:00",5569099,35051,8,13.49,27.5,59.95,3.451616,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:05:05",5569100,35051,8,13.48,27.5,59.95,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:05:10",5569101,35051,8,13.5,27.5,59.95,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:05:15",5569102,35051,8,13.5,27.5,59.95,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:05:20",5569103,35051,8,13.48,27.5,59.95,3.451616,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:05:25",5569104,35051,8,13.48,27.5,59.95,3.451616,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:05:30",5569105,35051,8,13.49,27.5,59.95,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:05:35",5569106,35051,8,13.48,27.5,59.95,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:05:40",5569107,35051,8,13.49,27.5,59.95,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:05:45",5569108,35051,8,13.5,27.5,59.95,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:05:50",5569109,35051,8,13.49,27.5,59.95,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:05:55",5569110,35051,8,13.5,27.53,59.95,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:06:00",5569111,35051,8,13.49,27.5,59.95,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:06:05",5569112,35051,8,13.5,27.53,59.95,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:06:10",5569113,35051,8,13.47,27.5,59.95,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:06:15",5569114,35051,8,13.48,27.53,59.95,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:06:20",5569115,35051,8,13.49,27.53,59.95,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:06:25",5569116,35051,8,13.48,27.5,59.95,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:06:30",5569117,35051,8,13.5,27.53,59.95,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:06:35",5569118,35051,8,13.49,27.53,59.95,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:06:40",5569119,35051,8,13.48,27.53,59.95,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:06:45",5569120,35051,8,13.49,27.53,59.95,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:06:50",5569121,35051,8,13.48,27.53,59.95,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:06:55",5569122,35051,8,13.48,27.53,59.95,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:07:00",5569123,35051,8,13.48,27.53,59.95,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:07:05",5569124,35051,8,13.49,27.53,59.95,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:07:10",5569125,35051,8,13.48,27.53,59.95,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:07:15",5569126,35051,8,13.5,27.53,59.95,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:07:20",5569127,35051,8,13.48,27.53,59.95,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:07:25",5569128,35051,8,13.5,27.53,59.95,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:07:30",5569129,35051,8,13.48,27.53,59.95,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:07:35",5569130,35051,8,13.47,27.53,59.95,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:07:40",5569131,35051,8,13.47,27.53,59.95,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:07:45",5569132,35051,8,13.48,27.53,59.95,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:07:50",5569133,35051,8,13.45,27.53,59.95,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:07:55",5569134,35051,8,13.48,27.53,59.95,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:08:00",5569135,35051,8,13.47,27.56,59.95,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:08:05",5569136,35051,8,13.48,27.53,59.95,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:08:10",5569137,35051,8,13.48,27.56,59.95,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:08:15",5569138,35051,8,13.47,27.56,59.95,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:08:20",5569139,35051,8,13.47,27.56,59.95,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:08:25",5569140,35051,8,13.48,27.56,59.95,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:08:30",5569141,35051,8,13.47,27.56,59.95,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:08:35",5569142,35051,8,13.48,27.56,59.95,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:08:40",5569143,35051,8,13.47,27.56,59.95,3.450941,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:08:45",5569144,35051,8,13.47,27.56,59.95,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:08:50",5569145,35051,8,13.47,27.56,59.95,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:08:55",5569146,35051,8,13.47,27.56,59.95,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:09:00",5569147,35051,8,13.45,27.56,59.95,3.450941,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:09:05",5569148,35051,8,13.45,27.56,59.95,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:09:10",5569149,35051,8,13.48,27.56,59.95,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:09:15",5569150,35051,8,13.47,27.56,59.95,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:09:20",5569151,35051,8,13.48,27.56,59.95,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:09:25",5569152,35051,8,13.49,27.56,59.95,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:09:30",5569153,35051,8,13.48,27.56,59.95,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:09:35",5569154,35051,8,13.47,27.56,59.95,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:09:40",5569155,35051,8,13.47,27.56,59.95,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:09:45",5569156,35051,8,13.48,27.56,59.95,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:09:50",5569157,35051,8,13.47,27.56,59.95,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:09:55",5569158,35051,8,13.48,27.56,60.02,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:10:00",5569159,35051,8,13.46,27.56,59.95,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:10:05",5569160,35051,8,13.47,27.56,59.95,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:10:10",5569161,35051,8,13.48,27.56,60.02,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:10:15",5569162,35051,8,13.47,27.56,60.02,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:10:20",5569163,35051,8,13.47,27.56,60.02,3.451616,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:10:25",5569164,35051,8,13.48,27.56,60.02,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:10:30",5569165,35051,8,13.47,27.56,59.95,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:10:35",5569166,35051,8,13.47,27.56,60.02,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:10:40",5569167,35051,8,13.48,27.59,60.02,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:10:45",5569168,35051,8,13.47,27.56,60.02,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:10:50",5569169,35051,8,13.47,27.59,60.02,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:10:55",5569170,35051,8,13.47,27.59,60.02,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:11:00",5569171,35051,8,13.47,27.59,60.02,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:11:05",5569172,35051,8,13.45,27.59,60.02,3.451616,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:11:10",5569173,35051,8,13.47,27.59,60.02,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:11:15",5569174,35051,8,13.48,27.59,60.02,3.450941,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:11:20",5569175,35051,8,13.46,27.59,60.02,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:11:25",5569176,35051,8,13.48,27.59,60.02,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:11:30",5569177,35051,8,13.47,27.59,60.02,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:11:35",5569178,35051,8,13.47,27.59,60.02,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:11:40",5569179,35051,8,13.45,27.59,60.02,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:11:45",5569180,35051,8,13.48,27.59,60.02,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:11:50",5569181,35051,8,13.47,27.59,60.02,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:11:55",5569182,35051,8,13.47,27.59,60.02,3.450941,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:12:00",5569183,35051,8,13.47,27.59,60.02,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:12:05",5569184,35051,8,13.48,27.59,60.02,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:12:10",5569185,35051,8,13.47,27.59,60.02,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:12:15",5569186,35051,8,13.45,27.59,60.02,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:12:20",5569187,35051,8,13.44,27.59,60.02,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:12:25",5569188,35051,8,13.45,27.59,60.02,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:12:30",5569189,35051,8,13.48,27.63,60.02,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:12:35",5569190,35051,8,13.46,27.59,60.02,3.450941,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:12:40",5569191,35051,8,13.48,27.63,60.02,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:12:45",5569192,35051,8,13.48,27.63,60.02,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:12:50",5569193,35051,8,13.46,27.63,60.02,3.450941,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:12:55",5569194,35051,8,13.47,27.63,60.02,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:13:00",5569195,35051,8,13.48,27.63,60.02,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:13:05",5569196,35051,8,13.48,27.63,60.02,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:13:10",5569197,35051,8,13.46,27.63,60.02,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:13:15",5569198,35051,8,13.48,27.63,60.02,3.450941,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:13:20",5569199,35051,8,13.47,27.63,60.02,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:13:25",5569200,35051,8,13.48,27.63,60.02,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:13:30",5569201,35051,8,13.47,27.63,60.02,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:13:35",5569202,35051,8,13.47,27.63,60.02,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:13:40",5569203,35051,8,13.46,27.63,60.02,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:13:45",5569204,35051,8,13.48,27.63,60.02,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:13:50",5569205,35051,8,13.48,27.63,60.02,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:13:55",5569206,35051,8,13.46,27.63,60.02,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:14:00",5569207,35051,8,13.48,27.63,60.02,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:14:05",5569208,35051,8,13.47,27.63,60.02,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:14:10",5569209,35051,8,13.47,27.63,60.02,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:14:15",5569210,35051,8,13.47,27.63,60.02,3.450941,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:14:20",5569211,35051,8,13.48,27.63,60.02,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:14:25",5569212,35051,8,13.47,27.63,60.02,3.450941,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:14:30",5569213,35051,8,13.48,27.63,60.02,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:14:35",5569214,35051,8,13.48,27.63,60.02,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:14:40",5569215,35051,8,13.49,27.63,60.02,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:14:45",5569216,35051,8,13.49,27.63,60.02,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:14:50",5569217,35051,8,13.47,27.63,60.02,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:14:55",5569218,35051,8,13.47,27.63,60.02,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:15:00",5569219,35051,8,13.46,27.63,60.02,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:15:05",5569220,35051,8,13.47,27.63,60.02,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:15:10",5569221,35051,8,13.47,27.63,60.02,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:15:15",5569222,35051,8,13.48,27.66,60.08,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:15:20",5569223,35051,8,13.45,27.63,60.08,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:15:25",5569224,35051,8,13.48,27.66,60.08,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:15:30",5569225,35051,8,13.48,27.63,60.02,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:15:35",5569226,35051,8,13.47,27.63,60.08,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:15:40",5569227,35051,8,13.48,27.63,60.08,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:15:45",5569228,35051,8,13.47,27.63,60.08,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:15:50",5569229,35051,8,13.48,27.63,60.08,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:15:55",5569230,35051,8,13.45,27.66,60.08,3.450941,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:16:00",5569231,35051,8,13.47,27.66,60.08,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:16:05",5569232,35051,8,13.45,27.66,60.08,3.450941,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:16:10",5569233,35051,8,13.47,27.66,60.08,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:16:15",5569234,35051,8,13.48,27.66,60.08,3.450941,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:16:20",5569235,35051,8,13.47,27.66,60.08,3.450941,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:16:25",5569236,35051,8,13.47,27.66,60.08,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:16:30",5569237,35051,8,13.47,27.66,60.08,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:16:35",5569238,35051,8,13.48,27.66,60.08,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:16:40",5569239,35051,8,13.48,27.66,60.08,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:16:45",5569240,35051,8,13.47,27.66,60.08,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:16:50",5569241,35051,8,13.49,27.66,60.08,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:16:55",5569242,35051,8,13.48,27.66,60.08,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:17:00",5569243,35051,8,13.49,27.66,60.08,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:17:05",5569244,35051,8,13.48,27.66,60.08,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:17:10",5569245,35051,8,13.48,27.66,60.08,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:17:15",5569246,35051,8,13.45,27.66,60.08,3.450941,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:17:20",5569247,35051,8,13.47,27.66,60.08,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:17:25",5569248,35051,8,13.49,27.66,60.08,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:17:30",5569249,35051,8,13.47,27.66,60.08,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:17:35",5569250,35051,8,13.49,27.66,60.08,3.450941,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:17:40",5569251,35051,8,13.5,27.66,60.08,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:17:45",5569252,35051,8,13.49,27.69,60.08,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:17:50",5569253,35051,8,13.47,27.69,60.08,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:17:55",5569254,35051,8,13.47,27.69,60.08,3.450941,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:18:00",5569255,35051,8,13.45,27.69,60.08,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:18:05",5569256,35051,8,13.49,27.69,60.08,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:18:10",5569257,35051,8,13.48,27.69,60.08,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:18:15",5569258,35051,8,13.49,27.69,60.08,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:18:20",5569259,35051,8,13.48,27.69,60.08,3.452291,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:18:25",5569260,35051,8,13.48,27.69,60.08,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:18:30",5569261,35051,8,13.48,27.69,60.08,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:18:35",5569262,35051,8,13.49,27.69,60.08,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:18:40",5569263,35051,8,13.46,27.69,60.08,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:18:45",5569264,35051,8,13.49,27.69,60.08,3.452291,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:18:50",5569265,35051,8,13.48,27.69,60.08,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:18:55",5569266,35051,8,13.47,27.69,60.08,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:19:00",5569267,35051,8,13.47,27.69,60.08,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:19:05",5569268,35051,8,13.47,27.69,60.08,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:19:10",5569269,35051,8,13.49,27.69,60.08,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:19:15",5569270,35051,8,13.48,27.69,60.08,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:19:20",5569271,35051,8,13.47,27.69,60.15,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:19:25",5569272,35051,8,13.48,27.69,60.15,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:19:30",5569273,35051,8,13.49,27.69,60.15,3.452291,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:19:35",5569274,35051,8,13.48,27.69,60.15,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:19:40",5569275,35051,8,13.49,27.69,60.15,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:19:45",5569276,35051,8,13.49,27.69,60.15,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:19:50",5569277,35051,8,13.48,27.69,60.15,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:19:55",5569278,35051,8,13.49,27.69,60.15,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:20:00",5569279,35051,8,13.48,27.69,60.15,3.452291,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:20:05",5569280,35051,8,13.49,27.69,60.15,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:20:10",5569281,35051,8,13.5,27.69,60.15,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:20:15",5569282,35051,8,13.46,27.69,60.15,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:20:20",5569283,35051,8,13.49,27.69,60.15,3.451616,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:20:25",5569284,35051,8,13.5,27.69,60.15,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:20:30",5569285,35051,8,13.48,27.69,60.15,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:20:35",5569286,35051,8,13.47,27.69,60.15,3.451616,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:20:40",5569287,35051,8,13.48,27.69,60.15,3.451616,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:20:45",5569288,35051,8,13.49,27.72,60.15,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:20:50",5569289,35051,8,13.48,27.72,60.15,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:20:55",5569290,35051,8,13.49,27.69,60.15,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:21:00",5569291,35051,8,13.49,27.72,60.15,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:21:05",5569292,35051,8,13.48,27.72,60.15,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:21:10",5569293,35051,8,13.48,27.72,60.15,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:21:15",5569294,35051,8,13.5,27.72,60.15,3.451616,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:21:20",5569295,35051,8,13.49,27.72,60.15,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:21:25",5569296,35051,8,13.49,27.72,60.15,3.451616,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:21:30",5569297,35051,8,13.48,27.72,60.15,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:21:35",5569298,35051,8,13.48,27.72,60.15,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:21:40",5569299,35051,8,13.48,27.72,60.15,3.451616,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:21:45",5569300,35051,8,13.48,27.72,60.15,3.451616,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:21:50",5569301,35051,8,13.49,27.72,60.15,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:21:55",5569302,35051,8,13.5,27.72,60.15,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:22:00",5569303,35051,8,13.47,27.72,60.15,3.452291,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:22:05",5569304,35051,8,13.48,27.72,60.15,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:22:10",5569305,35051,8,13.49,27.72,60.15,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:22:15",5569306,35051,8,13.48,27.72,60.15,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:22:20",5569307,35051,8,13.5,27.72,60.15,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:22:25",5569308,35051,8,13.47,27.72,60.15,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:22:30",5569309,35051,8,13.49,27.72,60.15,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:22:35",5569310,35051,8,13.48,27.72,60.15,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:22:40",5569311,35051,8,13.5,27.72,60.15,3.452291,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:22:45",5569312,35051,8,13.49,27.72,60.15,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:22:50",5569313,35051,8,13.48,27.72,60.15,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:22:55",5569314,35051,8,13.48,27.72,60.15,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:23:00",5569315,35051,8,13.49,27.72,60.15,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:23:05",5569316,35051,8,13.5,27.72,60.15,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:23:10",5569317,35051,8,13.49,27.72,60.15,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:23:15",5569318,35051,8,13.49,27.78,60.15,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:23:20",5569319,35051,8,13.48,27.78,60.15,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:23:25",5569320,35051,8,13.49,27.78,60.15,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:23:30",5569321,35051,8,13.48,27.78,60.15,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:23:35",5569322,35051,8,13.49,27.78,60.15,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:23:40",5569323,35051,8,13.47,27.78,60.15,3.452291,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:23:45",5569324,35051,8,13.49,27.78,60.15,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:23:50",5569325,35051,8,13.5,27.78,60.15,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:23:55",5569326,35051,8,13.49,27.78,60.15,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:24:00",5569327,35051,8,13.48,27.78,60.22,3.452966,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:24:05",5569328,35051,8,13.49,27.78,60.15,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:24:10",5569329,35051,8,13.5,27.78,60.22,3.452966,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:24:15",5569330,35051,8,13.49,27.78,60.15,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:24:20",5569331,35051,8,13.48,27.78,60.22,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:24:25",5569332,35051,8,13.48,27.78,60.22,3.452966,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:24:30",5569333,35051,8,13.48,27.78,60.22,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:24:35",5569334,35051,8,13.49,27.78,60.22,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:24:40",5569335,35051,8,13.48,27.78,60.22,3.452966,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:24:45",5569336,35051,8,13.5,27.78,60.22,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:24:50",5569337,35051,8,13.49,27.78,60.22,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:24:55",5569338,35051,8,13.47,27.78,60.22,3.452966,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:25:00",5569339,35051,8,13.5,27.78,60.22,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:25:05",5569340,35051,8,13.49,27.78,60.22,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:25:10",5569341,35051,8,13.49,27.78,60.22,3.452966,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:25:15",5569342,35051,8,13.5,27.78,60.22,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:25:20",5569343,35051,8,13.48,27.78,60.22,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:25:25",5569344,35051,8,13.48,27.78,60.22,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:25:30",5569345,35051,8,13.48,27.78,60.22,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:25:35",5569346,35051,8,13.49,27.78,60.22,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:25:40",5569347,35051,8,13.48,27.78,60.22,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:25:45",5569348,35051,8,13.47,27.78,60.22,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:25:50",5569349,35051,8,13.5,27.78,60.22,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:25:55",5569350,35051,8,13.49,27.78,60.22,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:26:00",5569351,35051,8,13.5,27.78,60.22,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:26:05",5569352,35051,8,13.49,27.78,60.22,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:26:10",5569353,35051,8,13.5,27.78,60.22,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:26:15",5569354,35051,8,13.49,27.78,60.22,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:26:20",5569355,35051,8,13.48,27.78,60.22,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:26:25",5569356,35051,8,13.47,27.78,60.22,3.452966,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:26:30",5569357,35051,8,13.49,27.78,60.22,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:26:35",5569358,35051,8,13.48,27.78,60.22,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:26:40",5569359,35051,8,13.47,27.78,60.22,3.452966,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:26:45",5569360,35051,8,13.48,27.78,60.22,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:26:50",5569361,35051,8,13.49,27.82,60.22,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:26:55",5569362,35051,8,13.48,27.78,60.22,3.452966,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:27:00",5569363,35051,8,13.5,27.78,60.22,3.452966,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:27:05",5569364,35051,8,13.48,27.82,60.22,3.452966,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:27:10",5569365,35051,8,13.49,27.82,60.22,3.452966,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:27:15",5569366,35051,8,13.47,27.82,60.22,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:27:20",5569367,35051,8,13.48,27.82,60.22,3.452291,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:27:25",5569368,35051,8,13.48,27.82,60.22,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:27:30",5569369,35051,8,13.49,27.82,60.22,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:27:35",5569370,35051,8,13.5,27.82,60.22,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:27:40",5569371,35051,8,13.5,27.82,60.22,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:27:45",5569372,35051,8,13.5,27.82,60.22,3.452291,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:27:50",5569373,35051,8,13.49,27.82,60.22,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:27:55",5569374,35051,8,13.48,27.82,60.22,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:28:00",5569375,35051,8,13.49,27.82,60.22,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:28:05",5569376,35051,8,13.5,27.82,60.22,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:28:10",5569377,35051,8,13.5,27.82,60.22,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:28:15",5569378,35051,8,13.49,27.82,60.22,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:28:20",5569379,35051,8,13.48,27.82,60.22,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:28:25",5569380,35051,8,13.49,27.82,60.22,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:28:30",5569381,35051,8,13.48,27.82,60.22,3.452291,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:28:35",5569382,35051,8,13.5,27.82,60.29,3.452291,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:28:40",5569383,35051,8,13.49,27.82,60.29,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:28:45",5569384,35051,8,13.49,27.85,60.29,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:28:50",5569385,35051,8,13.49,27.82,60.29,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:28:55",5569386,35051,8,13.48,27.82,60.29,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:29:00",5569387,35051,8,13.49,27.82,60.29,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:29:05",5569388,35051,8,13.49,27.82,60.29,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:29:10",5569389,35051,8,13.49,27.85,60.29,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:29:15",5569390,35051,8,13.49,27.85,60.29,3.452291,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:29:20",5569391,35051,8,13.47,27.85,60.29,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:29:25",5569392,35051,8,13.49,27.85,60.29,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:29:30",5569393,35051,8,13.48,27.85,60.29,3.452291,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:29:35",5569394,35051,8,13.49,27.85,60.29,3.452291,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:29:40",5569395,35051,8,13.5,27.85,60.29,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:29:45",5569396,35051,8,13.49,27.85,60.29,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:29:50",5569397,35051,8,13.5,27.85,60.29,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:29:55",5569398,35051,8,13.5,27.85,60.29,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:30:00",5569399,35051,8,13.48,27.85,60.29,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:30:05",5569400,35051,8,13.49,27.85,60.29,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:30:10",5569401,35051,8,13.49,27.85,60.29,3.452291,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:30:15",5569402,35051,8,13.5,27.85,60.29,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:30:20",5569403,35051,8,13.48,27.85,60.29,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:30:25",5569404,35051,8,13.47,27.85,60.29,3.452291,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:30:30",5569405,35051,8,13.49,27.85,60.29,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:30:35",5569406,35051,8,13.49,27.85,60.29,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:30:40",5569407,35051,8,13.49,27.85,60.29,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:30:45",5569408,35051,8,13.49,27.85,60.29,3.452291,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:30:50",5569409,35051,8,13.47,27.85,60.29,3.452291,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:30:55",5569410,35051,8,13.47,27.85,60.29,3.452291,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:31:00",5569411,35051,8,13.49,27.85,60.29,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:31:05",5569412,35051,8,13.49,27.85,60.29,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:31:10",5569413,35051,8,13.5,27.85,60.29,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:31:15",5569414,35051,8,13.44,27.85,60.29,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:31:20",5569415,35051,8,13.47,27.85,60.29,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:31:25",5569416,35051,8,13.48,27.85,60.29,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:31:30",5569417,35051,8,13.49,27.85,60.29,3.452291,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:31:35",5569418,35051,8,13.49,27.85,60.29,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:31:40",5569419,35051,8,13.49,27.85,60.29,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:31:45",5569420,35051,8,13.5,27.85,60.29,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:31:50",5569421,35051,8,13.49,27.85,60.29,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:31:55",5569422,35051,8,13.49,27.85,60.29,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:32:00",5569423,35051,8,13.49,27.85,60.29,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:32:05",5569424,35051,8,13.5,27.85,60.29,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:32:10",5569425,35051,8,13.5,27.85,60.29,3.452291,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:32:15",5569426,35051,8,13.48,27.85,60.29,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:32:20",5569427,35051,8,13.49,27.85,60.29,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:32:25",5569428,35051,8,13.5,27.85,60.29,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:32:30",5569429,35051,8,13.47,27.85,60.29,3.452291,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:32:35",5569430,35051,8,13.49,27.85,60.29,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:32:40",5569431,35051,8,13.5,27.85,60.29,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:32:45",5569432,35051,8,13.49,27.88,60.29,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:32:50",5569433,35051,8,13.49,27.88,60.29,3.452291,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:32:55",5569434,35051,8,13.48,27.88,60.29,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:33:00",5569435,35051,8,13.48,27.88,60.29,3.452291,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:33:05",5569436,35051,8,13.47,27.88,60.29,3.452291,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:33:10",5569437,35051,8,13.49,27.88,60.29,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:33:15",5569438,35051,8,13.48,27.88,60.36,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:33:20",5569439,35051,8,13.5,27.88,60.29,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:33:25",5569440,35051,8,13.49,27.88,60.36,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:33:30",5569441,35051,8,13.49,27.88,60.36,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:33:35",5569442,35051,8,13.44,27.88,60.36,3.452291,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:33:40",5569443,35051,8,13.49,27.88,60.36,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:33:45",5569444,35051,8,13.49,27.88,60.36,3.452291,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:33:50",5569445,35051,8,13.49,27.88,60.36,3.452291,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:33:55",5569446,35051,8,13.49,27.88,60.36,3.452291,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:34:00",5569447,35051,8,13.46,27.88,60.36,3.452291,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:34:05",5569448,35051,8,13.49,27.88,60.36,3.452291,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:34:10",5569449,35051,8,13.48,27.88,60.36,3.452291,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:34:15",5569450,35051,8,13.5,27.88,60.36,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:34:20",5569451,35051,8,13.49,27.88,60.36,3.452291,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:34:25",5569452,35051,8,13.47,27.88,60.36,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:34:30",5569453,35051,8,13.45,27.88,60.36,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:34:35",5569454,35051,8,13.48,27.88,60.36,3.451616,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:34:40",5569455,35051,8,13.47,27.88,60.36,3.451616,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:34:45",5569456,35051,8,13.47,27.88,60.36,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:34:50",5569457,35051,8,13.47,27.88,60.36,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:34:55",5569458,35051,8,13.45,27.88,60.36,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:35:00",5569459,35051,8,13.44,27.88,60.36,3.451616,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:35:05",5569460,35051,8,13.48,27.88,60.36,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:35:10",5569461,35051,8,13.49,27.91,60.36,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:35:15",5569462,35051,8,13.48,27.88,60.36,3.451616,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:35:20",5569463,35051,8,13.48,27.91,60.36,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:35:25",5569464,35051,8,13.47,27.91,60.36,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:35:30",5569465,35051,8,13.47,27.91,60.36,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:35:35",5569466,35051,8,13.47,27.91,60.36,3.451616,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:35:40",5569467,35051,8,13.49,27.91,60.36,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:35:45",5569468,35051,8,13.48,27.91,60.36,3.451616,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:35:50",5569469,35051,8,13.44,27.88,60.36,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:35:55",5569470,35051,8,13.48,27.91,60.36,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:36:00",5569471,35051,8,13.49,27.91,60.36,3.451616,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:36:05",5569472,35051,8,13.47,27.91,60.36,3.451616,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:36:10",5569473,35051,8,13.48,27.91,60.36,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:36:15",5569474,35051,8,13.48,27.91,60.36,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:36:20",5569475,35051,8,13.48,27.91,60.36,3.451616,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:36:25",5569476,35051,8,13.48,27.91,60.36,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:36:30",5569477,35051,8,13.49,27.91,60.36,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:36:35",5569478,35051,8,13.48,27.91,60.36,3.451616,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:36:40",5569479,35051,8,13.47,27.91,60.36,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:36:45",5569480,35051,8,13.47,27.91,60.36,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:36:50",5569481,35051,8,13.47,27.91,60.36,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:36:55",5569482,35051,8,13.46,27.91,60.36,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:37:00",5569483,35051,8,13.48,27.91,60.42,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:37:05",5569484,35051,8,13.47,27.91,60.42,3.451616,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:37:10",5569485,35051,8,13.48,27.91,60.42,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:37:15",5569486,35051,8,13.48,27.91,60.42,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:37:20",5569487,35051,8,13.45,27.91,60.42,3.451616,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:37:25",5569488,35051,8,13.47,27.91,60.42,3.451616,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:37:30",5569489,35051,8,13.47,27.91,60.42,3.451616,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:37:35",5569490,35051,8,13.47,27.91,60.42,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:37:40",5569491,35051,8,13.47,27.91,60.42,3.451616,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:37:45",5569492,35051,8,13.48,27.91,60.42,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:37:50",5569493,35051,8,13.47,27.91,60.42,3.451616,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:37:55",5569494,35051,8,13.47,27.91,60.42,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:38:00",5569495,35051,8,13.48,27.91,60.42,3.451616,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:38:05",5569496,35051,8,13.48,27.91,60.42,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:38:10",5569497,35051,8,13.48,27.91,60.42,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:38:15",5569498,35051,8,13.47,27.91,60.42,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:38:20",5569499,35051,8,13.48,27.91,60.42,3.452291,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:38:25",5569500,35051,8,13.47,27.91,60.42,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:38:30",5569501,35051,8,13.44,27.91,60.42,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:38:35",5569502,35051,8,13.47,27.91,60.42,3.452291,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:38:40",5569503,35051,8,13.47,27.91,60.42,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:38:45",5569504,35051,8,13.48,27.91,60.42,3.452291,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:38:50",5569505,35051,8,13.47,27.91,60.42,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:38:55",5569506,35051,8,13.48,27.91,60.42,3.452291,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:39:00",5569507,35051,8,13.49,27.91,60.42,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:39:05",5569508,35051,8,13.48,27.91,60.42,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:39:10",5569509,35051,8,13.45,27.94,60.42,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:39:15",5569510,35051,8,13.47,27.94,60.42,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:39:20",5569511,35051,8,13.47,27.94,60.42,3.452291,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:39:25",5569512,35051,8,13.47,27.94,60.42,3.452291,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:39:30",5569513,35051,8,13.48,27.91,60.42,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:39:35",5569514,35051,8,13.47,27.91,60.42,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:39:40",5569515,35051,8,13.48,27.94,60.42,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:39:45",5569516,35051,8,13.47,27.94,60.42,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:39:50",5569517,35051,8,13.47,27.94,60.42,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:39:55",5569518,35051,8,13.48,27.94,60.42,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:40:00",5569519,35051,8,13.47,27.91,60.42,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:40:05",5569520,35051,8,13.48,27.94,60.42,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:40:10",5569521,35051,8,13.47,27.94,60.49,3.452291,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:40:15",5569522,35051,8,13.47,27.94,60.49,3.452291,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:40:20",5569523,35051,8,13.48,27.94,60.49,3.452291,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:40:25",5569524,35051,8,13.48,27.94,60.49,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:40:30",5569525,35051,8,13.47,27.94,60.49,3.452291,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:40:35",5569526,35051,8,13.48,27.94,60.49,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:40:40",5569527,35051,8,13.45,27.94,60.49,3.452291,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:40:45",5569528,35051,8,13.48,27.94,60.49,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:40:50",5569529,35051,8,13.48,27.94,60.49,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:40:55",5569530,35051,8,13.47,27.94,60.49,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:41:00",5569531,35051,8,13.47,27.94,60.49,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:41:05",5569532,35051,8,13.48,27.94,60.49,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:41:10",5569533,35051,8,13.47,27.94,60.49,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:41:15",5569534,35051,8,13.48,27.94,60.49,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:41:20",5569535,35051,8,13.48,27.94,60.49,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:41:25",5569536,35051,8,13.48,27.94,60.49,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:41:30",5569537,35051,8,13.48,27.94,60.49,3.452291,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:41:35",5569538,35051,8,13.49,27.94,60.49,3.452291,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:41:40",5569539,35051,8,13.45,27.94,60.49,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:41:45",5569540,35051,8,13.49,27.94,60.49,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:41:50",5569541,35051,8,13.5,27.94,60.49,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:41:55",5569542,35051,8,13.48,27.94,60.49,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:42:00",5569543,35051,8,13.49,27.94,60.49,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:42:05",5569544,35051,8,13.49,27.94,60.49,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:42:10",5569545,35051,8,13.48,27.94,60.56,3.452291,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:42:15",5569546,35051,8,13.48,27.94,60.49,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:42:20",5569547,35051,8,13.5,27.94,60.56,3.452291,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:42:25",5569548,35051,8,13.48,27.94,60.56,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:42:30",5569549,35051,8,13.49,27.94,60.56,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:42:35",5569550,35051,8,13.48,27.94,60.49,3.452291,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:42:40",5569551,35051,8,13.49,27.94,60.56,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:42:45",5569552,35051,8,13.48,27.94,60.56,3.452291,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:42:50",5569553,35051,8,13.5,27.94,60.56,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:42:55",5569554,35051,8,13.48,27.94,60.56,3.452291,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:43:00",5569555,35051,8,13.49,27.98,60.56,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:43:05",5569556,35051,8,13.48,27.98,60.56,3.452291,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:43:10",5569557,35051,8,13.49,27.98,60.56,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:43:15",5569558,35051,8,13.5,27.98,60.56,3.452291,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:43:20",5569559,35051,8,13.48,27.94,60.56,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:43:25",5569560,35051,8,13.48,27.98,60.56,3.452291,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:43:30",5569561,35051,8,13.49,27.98,60.56,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:43:35",5569562,35051,8,13.49,27.98,60.56,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:43:40",5569563,35051,8,13.49,27.98,60.56,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:43:45",5569564,35051,8,13.48,27.98,60.56,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:43:50",5569565,35051,8,13.48,27.98,60.56,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:43:55",5569566,35051,8,13.48,27.98,60.56,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:44:00",5569567,35051,8,13.49,27.98,60.56,3.451616,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:44:05",5569568,35051,8,13.5,27.98,60.56,3.451616,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:44:10",5569569,35051,8,13.48,27.98,60.56,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:44:15",5569570,35051,8,13.48,27.98,60.56,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:44:20",5569571,35051,8,13.48,27.98,60.56,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:44:25",5569572,35051,8,13.49,27.98,60.56,3.451616,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:44:30",5569573,35051,8,13.48,27.98,60.56,3.451616,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:44:35",5569574,35051,8,13.49,27.98,60.56,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:44:40",5569575,35051,8,13.49,27.98,60.56,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:44:45",5569576,35051,8,13.49,27.98,60.56,3.451616,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:44:50",5569577,35051,8,13.49,27.98,60.56,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:44:55",5569578,35051,8,13.49,27.98,60.56,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:45:00",5569579,35051,8,13.49,27.98,60.56,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:45:05",5569580,35051,8,13.49,27.98,60.56,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:45:10",5569581,35051,8,13.48,27.98,60.56,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:45:15",5569582,35051,8,13.49,27.98,60.63,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:45:20",5569583,35051,8,13.5,27.98,60.63,3.451616,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:45:25",5569584,35051,8,13.49,27.98,60.63,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:45:30",5569585,35051,8,13.49,27.98,60.63,3.451616,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:45:35",5569586,35051,8,13.49,27.98,60.63,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:45:40",5569587,35051,8,13.49,27.98,60.63,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:45:45",5569588,35051,8,13.48,27.98,60.63,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:45:50",5569589,35051,8,13.49,27.98,60.63,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:45:55",5569590,35051,8,13.48,27.98,60.63,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:46:00",5569591,35051,8,13.49,27.98,60.63,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:46:05",5569592,35051,8,13.49,27.98,60.63,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:46:10",5569593,35051,8,13.49,27.98,60.63,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:46:15",5569594,35051,8,13.49,27.98,60.63,3.451616,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:46:20",5569595,35051,8,13.49,27.98,60.63,3.451616,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:46:25",5569596,35051,8,13.49,27.98,60.63,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:46:30",5569597,35051,8,13.5,27.98,60.63,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:46:35",5569598,35051,8,13.49,27.98,60.63,3.451616,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:46:40",5569599,35051,8,13.49,27.98,60.63,3.451616,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:46:45",5569600,35051,8,13.48,27.98,60.63,3.451616,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:46:50",5569601,35051,8,13.48,27.98,60.63,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:46:55",5569602,35051,8,13.48,27.98,60.63,3.451616,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:47:00",5569603,35051,8,13.5,27.98,60.63,3.451616,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:47:05",5569604,35051,8,13.5,27.98,60.63,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:47:10",5569605,35051,8,13.49,27.98,60.63,3.452291,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:47:15",5569606,35051,8,13.5,27.98,60.63,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:47:20",5569607,35051,8,13.48,27.98,60.63,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:47:25",5569608,35051,8,13.48,27.98,60.63,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:47:30",5569609,35051,8,13.49,27.98,60.7,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:47:35",5569610,35051,8,13.49,27.98,60.7,3.452291,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:47:40",5569611,35051,8,13.48,27.98,60.7,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:47:45",5569612,35051,8,13.48,27.98,60.7,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:47:50",5569613,35051,8,13.48,27.98,60.7,3.452291,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:47:55",5569614,35051,8,13.49,27.98,60.7,3.452291,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:48:00",5569615,35051,8,13.49,27.98,60.7,3.452291,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:48:05",5569616,35051,8,13.49,27.98,60.7,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:48:10",5569617,35051,8,13.49,28.01,60.7,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:48:15",5569618,35051,8,13.5,27.98,60.7,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:48:20",5569619,35051,8,13.47,27.98,60.7,3.452291,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:48:25",5569620,35051,8,13.5,27.98,60.7,3.452291,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:48:30",5569621,35051,8,13.5,28.01,60.7,3.452291,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:48:35",5569622,35051,8,13.49,27.98,60.7,3.452291,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:48:40",5569623,35051,8,13.48,28.01,60.7,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:48:45",5569624,35051,8,13.48,28.01,60.7,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:48:50",5569625,35051,8,13.49,28.01,60.7,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:48:55",5569626,35051,8,13.49,28.01,60.7,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:49:00",5569627,35051,8,13.49,28.01,60.7,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:49:05",5569628,35051,8,13.48,28.01,60.7,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:49:10",5569629,35051,8,13.48,28.01,60.7,3.452966,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:49:15",5569630,35051,8,13.47,28.01,60.7,3.452966,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:49:20",5569631,35051,8,13.48,28.01,60.7,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:49:25",5569632,35051,8,13.47,28.01,60.7,3.452966,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:49:30",5569633,35051,8,13.48,28.01,60.7,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:49:35",5569634,35051,8,13.49,28.01,60.7,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:49:40",5569635,35051,8,13.49,28.01,60.7,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:49:45",5569636,35051,8,13.48,28.01,60.7,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:49:50",5569637,35051,8,13.49,28.01,60.7,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:49:55",5569638,35051,8,13.49,28.01,60.7,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:50:00",5569639,35051,8,13.48,28.01,60.7,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:50:05",5569640,35051,8,13.49,28.01,60.76,3.452966,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:50:10",5569641,35051,8,13.48,28.01,60.76,3.452966,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:50:15",5569642,35051,8,13.48,28.01,60.76,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:50:20",5569643,35051,8,13.49,28.01,60.76,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:50:25",5569644,35051,8,13.5,28.01,60.76,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:50:30",5569645,35051,8,13.49,28.01,60.76,3.452966,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:50:35",5569646,35051,8,13.49,28.01,60.76,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:50:40",5569647,35051,8,13.5,28.01,60.76,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:50:45",5569648,35051,8,13.49,28.01,60.76,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:50:50",5569649,35051,8,13.49,28.01,60.76,3.451616,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:50:55",5569650,35051,8,13.5,28.01,60.76,3.451616,0,69.90158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:51:00",5569651,35051,8,13.49,28.01,60.76,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:51:05",5569652,35051,8,13.47,28.01,60.76,3.451616,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:51:10",5569653,35051,8,13.49,28.01,60.76,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:51:15",5569654,35051,8,13.49,28.01,60.76,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:51:20",5569655,35051,8,13.49,28.01,60.76,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:51:25",5569656,35051,8,13.5,28.01,60.76,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:51:30",5569657,35051,8,13.49,28.01,60.76,3.451616,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:51:35",5569658,35051,8,13.49,28.01,60.76,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:51:40",5569659,35051,8,13.49,28.01,60.76,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:51:45",5569660,35051,8,13.48,28.01,60.76,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:51:50",5569661,35051,8,13.49,28.01,60.76,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:51:55",5569662,35051,8,13.5,28.01,60.76,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:52:00",5569663,35051,8,13.49,28.01,60.76,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:52:05",5569664,35051,8,13.49,28.01,60.76,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:52:10",5569665,35051,8,13.49,28.01,60.83,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:52:15",5569666,35051,8,13.49,28.01,60.83,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:52:20",5569667,35051,8,13.5,28.01,60.83,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:52:25",5569668,35051,8,13.48,28.01,60.83,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:52:30",5569669,35051,8,13.49,28.01,60.83,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:52:35",5569670,35051,8,13.48,28.01,60.83,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:52:40",5569671,35051,8,13.48,28.01,60.83,3.452966,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:52:45",5569672,35051,8,13.49,28.01,60.83,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:52:50",5569673,35051,8,13.49,28.04,60.83,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:52:55",5569674,35051,8,13.49,28.01,60.83,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:53:00",5569675,35051,8,13.49,28.04,60.83,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:53:05",5569676,35051,8,13.49,28.01,60.83,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:53:10",5569677,35051,8,13.48,28.04,60.83,3.452966,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:53:15",5569678,35051,8,13.47,28.04,60.83,3.452966,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:53:20",5569679,35051,8,13.48,28.04,60.83,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:53:25",5569680,35051,8,13.48,28.04,60.83,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:53:30",5569681,35051,8,13.49,28.04,60.83,3.452966,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:53:35",5569682,35051,8,13.49,28.04,60.83,3.452966,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:53:40",5569683,35051,8,13.5,28.04,60.83,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:53:45",5569684,35051,8,13.5,28.04,60.83,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:53:50",5569685,35051,8,13.49,28.04,60.83,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:53:55",5569686,35051,8,13.5,28.04,60.83,3.452966,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:54:00",5569687,35051,8,13.49,28.04,60.83,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:54:05",5569688,35051,8,13.49,28.04,60.83,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:54:10",5569689,35051,8,13.49,28.04,60.83,3.452966,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:54:15",5569690,35051,8,13.47,28.04,60.83,3.452966,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:54:20",5569691,35051,8,13.48,28.04,60.83,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:54:25",5569692,35051,8,13.49,28.04,60.83,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:54:30",5569693,35051,8,13.49,28.04,60.83,3.452966,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:54:35",5569694,35051,8,13.48,28.04,60.83,3.452966,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:54:40",5569695,35051,8,13.48,28.04,60.9,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:54:45",5569696,35051,8,13.48,28.04,60.83,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:54:50",5569697,35051,8,13.48,28.04,60.9,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:54:55",5569698,35051,8,13.47,28.04,60.9,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:55:00",5569699,35051,8,13.49,28.04,60.9,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:55:05",5569700,35051,8,13.49,28.04,60.9,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:55:10",5569701,35051,8,13.48,28.04,60.9,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:55:15",5569702,35051,8,13.48,28.04,60.9,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:55:20",5569703,35051,8,13.48,28.04,60.9,3.452966,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:55:25",5569704,35051,8,13.48,28.04,60.9,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:55:30",5569705,35051,8,13.49,28.04,60.9,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:55:35",5569706,35051,8,13.5,28.04,60.9,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:55:40",5569707,35051,8,13.45,28.04,60.9,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:55:45",5569708,35051,8,13.49,28.04,60.9,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:55:50",5569709,35051,8,13.48,28.04,60.9,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:55:55",5569710,35051,8,13.49,28.04,60.9,3.452966,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:56:00",5569711,35051,8,13.49,28.04,60.9,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:56:05",5569712,35051,8,13.48,28.04,60.9,3.452966,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:56:10",5569713,35051,8,13.48,28.04,60.9,3.452966,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:56:15",5569714,35051,8,13.5,28.04,60.9,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:56:20",5569715,35051,8,13.46,28.04,60.9,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:56:25",5569716,35051,8,13.49,28.04,60.9,3.452966,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:56:30",5569717,35051,8,13.48,28.04,60.9,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:56:35",5569718,35051,8,13.49,28.04,60.9,3.452966,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:56:40",5569719,35051,8,13.49,28.04,60.9,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:56:45",5569720,35051,8,13.49,28.04,60.9,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:56:50",5569721,35051,8,13.47,28.04,60.9,3.452966,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:56:55",5569722,35051,8,13.48,28.04,60.9,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:57:00",5569723,35051,8,13.47,28.04,60.97,3.452966,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:57:05",5569724,35051,8,13.5,28.04,60.97,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:57:10",5569725,35051,8,13.48,28.04,60.97,3.452966,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:57:15",5569726,35051,8,13.49,28.04,60.97,3.452966,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:57:20",5569727,35051,8,13.48,28.04,60.97,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:57:25",5569728,35051,8,13.48,28.04,60.97,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:57:30",5569729,35051,8,13.49,28.04,60.97,3.452966,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:57:35",5569730,35051,8,13.49,28.04,60.97,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:57:40",5569731,35051,8,13.49,28.04,60.97,3.452966,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:57:45",5569732,35051,8,13.49,28.04,60.97,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:57:50",5569733,35051,8,13.47,28.04,60.97,3.452966,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:57:55",5569734,35051,8,13.49,28.04,60.97,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:58:00",5569735,35051,8,13.47,28.04,60.97,3.452291,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:58:05",5569736,35051,8,13.47,28.04,60.97,3.452291,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:58:10",5569737,35051,8,13.49,28.04,60.97,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:58:15",5569738,35051,8,13.49,28.04,60.97,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:58:20",5569739,35051,8,13.49,28.04,60.97,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:58:25",5569740,35051,8,13.48,28.04,60.97,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:58:30",5569741,35051,8,13.49,28.04,60.97,3.452291,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:58:35",5569742,35051,8,13.49,28.04,60.97,3.452291,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:58:40",5569743,35051,8,13.47,28.04,60.97,3.452291,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:58:45",5569744,35051,8,13.5,28.04,60.97,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:58:50",5569745,35051,8,13.46,28.04,60.97,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:58:55",5569746,35051,8,13.48,28.04,60.97,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:59:00",5569747,35051,8,13.49,28.04,60.97,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:59:05",5569748,35051,8,13.49,28.04,60.97,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:59:10",5569749,35051,8,13.49,28.04,60.97,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:59:15",5569750,35051,8,13.46,28.04,60.97,3.452291,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:59:20",5569751,35051,8,13.49,28.04,60.97,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:59:25",5569752,35051,8,13.5,28.04,60.97,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:59:30",5569753,35051,8,13.5,28.04,60.97,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:59:35",5569754,35051,8,13.45,28.04,60.97,3.452291,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:59:40",5569755,35051,8,13.49,28.04,61.04,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:59:45",5569756,35051,8,13.49,28.04,61.04,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:59:50",5569757,35051,8,13.49,28.04,61.04,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 14:59:55",5569758,35051,8,13.49,28.04,61.04,3.452966,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:00:00",5569759,35051,8,13.49,28.04,61.04,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:00:05",5569760,35051,8,13.49,28.04,61.04,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:00:10",5569761,35051,8,13.49,28.04,61.04,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:00:15",5569762,35051,8,13.49,28.04,61.04,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:00:20",5569763,35051,8,13.49,28.04,61.04,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:00:25",5569764,35051,8,13.48,28.04,61.04,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:00:30",5569765,35051,8,13.49,28.04,61.04,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:00:35",5569766,35051,8,13.49,28.04,61.04,3.452966,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:00:40",5569767,35051,8,13.48,28.04,61.04,3.452966,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:00:45",5569768,35051,8,13.49,28.04,61.04,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:00:50",5569769,35051,8,13.49,28.04,61.04,3.452966,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:00:55",5569770,35051,8,13.49,28.04,61.04,3.452966,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:01:00",5569771,35051,8,13.49,28.04,61.04,3.452966,0,67.86561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:01:05",5569772,35051,8,13.48,28.04,61.04,3.452966,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:01:10",5569773,35051,8,13.49,28.04,61.04,3.452966,0,65.82964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:01:15",5569774,35051,8,13.45,28.04,61.04,3.452966,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:01:20",5569775,35051,8,13.49,28.04,61.04,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:01:25",5569776,35051,8,13.5,28.04,61.04,3.452966,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:01:30",5569777,35051,8,13.49,28.04,61.04,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:01:35",5569778,35051,8,13.48,28.04,61.04,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:01:40",5569779,35051,8,13.48,28.04,61.04,3.452966,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:01:45",5569780,35051,8,13.49,28.04,61.1,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:01:50",5569781,35051,8,13.48,28.04,61.1,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:01:55",5569782,35051,8,13.49,28.04,61.1,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:02:00",5569783,35051,8,13.49,28.04,61.1,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:02:05",5569784,35051,8,13.49,28.04,61.1,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:02:10",5569785,35051,8,13.5,28.04,61.1,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:02:15",5569786,35051,8,13.49,28.04,61.1,3.452966,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:02:20",5569787,35051,8,13.49,28.04,61.1,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:02:25",5569788,35051,8,13.48,28.04,61.1,3.452966,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:02:30",5569789,35051,8,13.5,28.04,61.1,3.452966,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:02:35",5569790,35051,8,13.48,28.04,61.1,3.452966,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:02:40",5569791,35051,8,13.49,28.04,61.1,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:02:45",5569792,35051,8,13.5,28.07,61.1,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:02:50",5569793,35051,8,13.5,28.04,61.1,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:02:55",5569794,35051,8,13.49,28.04,61.1,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:03:00",5569795,35051,8,13.49,28.07,61.1,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:03:05",5569796,35051,8,13.5,28.07,61.1,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:03:10",5569797,35051,8,13.48,28.04,61.1,3.452966,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:03:15",5569798,35051,8,13.49,28.04,61.1,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:03:20",5569799,35051,8,13.49,28.04,61.1,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:03:25",5569800,35051,8,13.49,28.07,61.1,3.450941,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:03:30",5569801,35051,8,13.49,28.04,61.1,3.450941,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:03:35",5569802,35051,8,13.48,28.07,61.1,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:03:40",5569803,35051,8,13.49,28.04,61.1,3.450941,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:03:45",5569804,35051,8,13.48,28.04,61.1,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:03:50",5569805,35051,8,13.48,28.04,61.1,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:03:55",5569806,35051,8,13.49,28.07,61.1,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:04:00",5569807,35051,8,13.48,28.04,61.1,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:04:05",5569808,35051,8,13.49,28.04,61.1,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:04:10",5569809,35051,8,13.48,28.04,61.1,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:04:15",5569810,35051,8,13.48,28.04,61.1,3.450941,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:04:20",5569811,35051,8,13.49,28.04,61.1,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:04:25",5569812,35051,8,13.48,28.07,61.1,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:04:30",5569813,35051,8,13.5,28.04,61.17,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:04:35",5569814,35051,8,13.48,28.04,61.17,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:04:40",5569815,35051,8,13.5,28.04,61.17,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:04:45",5569816,35051,8,13.5,28.04,61.17,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:04:50",5569817,35051,8,13.49,28.04,61.17,3.450941,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:04:55",5569818,35051,8,13.49,28.04,61.17,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:05:00",5569819,35051,8,13.5,28.04,61.17,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:05:05",5569820,35051,8,13.49,28.04,61.17,3.450941,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:05:10",5569821,35051,8,13.49,28.07,61.17,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:05:15",5569822,35051,8,13.5,28.04,61.17,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:05:20",5569823,35051,8,13.48,28.04,61.17,3.452291,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:05:25",5569824,35051,8,13.49,28.04,61.17,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:05:30",5569825,35051,8,13.49,28.04,61.17,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:05:35",5569826,35051,8,13.49,28.04,61.17,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:05:40",5569827,35051,8,13.49,28.04,61.17,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:05:45",5569828,35051,8,13.49,28.07,61.17,3.452291,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:05:50",5569829,35051,8,13.49,28.04,61.17,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:05:55",5569830,35051,8,13.48,28.04,61.17,3.452291,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:06:00",5569831,35051,8,13.49,28.07,61.17,3.452291,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:06:05",5569832,35051,8,13.49,28.04,61.17,3.452291,0,66.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:06:10",5569833,35051,8,13.49,28.07,61.17,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:06:15",5569834,35051,8,13.49,28.07,61.17,3.452291,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:06:20",5569835,35051,8,13.5,28.04,61.17,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:06:25",5569836,35051,8,13.48,28.04,61.17,3.452291,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:06:30",5569837,35051,8,13.49,28.07,61.24,3.452291,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:06:35",5569838,35051,8,13.49,28.04,61.24,3.452291,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:06:40",5569839,35051,8,13.5,28.04,61.24,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:06:45",5569840,35051,8,13.5,28.07,61.24,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:06:50",5569841,35051,8,13.49,28.07,61.24,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:06:55",5569842,35051,8,13.49,28.07,61.24,3.452291,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:07:00",5569843,35051,8,13.48,28.04,61.24,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:07:05",5569844,35051,8,13.49,28.07,61.24,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:07:10",5569845,35051,8,13.49,28.07,61.24,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:07:15",5569846,35051,8,13.49,28.07,61.24,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:07:20",5569847,35051,8,13.49,28.07,61.24,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:07:25",5569848,35051,8,13.5,28.07,61.24,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:07:30",5569849,35051,8,13.49,28.04,61.24,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:07:35",5569850,35051,8,13.5,28.07,61.24,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:07:40",5569851,35051,8,13.49,28.07,61.24,3.452291,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:07:45",5569852,35051,8,13.49,28.07,61.24,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:07:50",5569853,35051,8,13.49,28.07,61.24,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:07:55",5569854,35051,8,13.49,28.07,61.24,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:08:00",5569855,35051,8,13.47,28.07,61.24,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:08:05",5569856,35051,8,13.49,28.07,61.24,3.452291,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:08:10",5569857,35051,8,13.49,28.07,61.24,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:08:15",5569858,35051,8,13.49,28.07,61.24,3.452291,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:08:20",5569859,35051,8,13.48,28.07,61.24,3.452291,0,66.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:08:25",5569860,35051,8,13.5,28.07,61.24,3.452291,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:08:30",5569861,35051,8,13.49,28.07,61.24,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:08:35",5569862,35051,8,13.47,28.07,61.24,3.452291,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:08:40",5569863,35051,8,13.49,28.07,61.24,3.452291,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:08:45",5569864,35051,8,13.49,28.07,61.24,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:08:50",5569865,35051,8,13.47,28.07,61.24,3.452291,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:08:55",5569866,35051,8,13.48,28.07,61.24,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:09:00",5569867,35051,8,13.49,28.07,61.24,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:09:05",5569868,35051,8,13.5,28.07,61.24,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:09:10",5569869,35051,8,13.49,28.07,61.24,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:09:15",5569870,35051,8,13.49,28.07,61.24,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:09:20",5569871,35051,8,13.49,28.07,61.24,3.452291,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:09:25",5569872,35051,8,13.49,28.07,61.31,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:09:30",5569873,35051,8,13.49,28.07,61.31,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:09:35",5569874,35051,8,13.5,28.07,61.31,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:09:40",5569875,35051,8,13.49,28.07,61.31,3.452291,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:09:45",5569876,35051,8,13.48,28.07,61.31,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:09:50",5569877,35051,8,13.5,28.07,61.31,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:09:55",5569878,35051,8,13.49,28.07,61.31,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:10:00",5569879,35051,8,13.49,28.07,61.31,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:10:05",5569880,35051,8,13.49,28.07,61.31,3.452291,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:10:10",5569881,35051,8,13.48,28.07,61.31,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:10:15",5569882,35051,8,13.49,28.07,61.31,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:10:20",5569883,35051,8,13.48,28.07,61.31,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:10:25",5569884,35051,8,13.49,28.07,61.31,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:10:30",5569885,35051,8,13.49,28.07,61.31,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:10:35",5569886,35051,8,13.49,28.07,61.31,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:10:40",5569887,35051,8,13.5,28.07,61.31,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:10:45",5569888,35051,8,13.48,28.07,61.31,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:10:50",5569889,35051,8,13.5,28.07,61.31,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:10:55",5569890,35051,8,13.49,28.07,61.31,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:11:00",5569891,35051,8,13.49,28.07,61.31,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:11:05",5569892,35051,8,13.48,28.07,61.31,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:11:10",5569893,35051,8,13.49,28.07,61.31,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:11:15",5569894,35051,8,13.5,28.07,61.31,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:11:20",5569895,35051,8,13.49,28.07,61.31,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:11:25",5569896,35051,8,13.49,28.07,61.31,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:11:30",5569897,35051,8,13.49,28.07,61.31,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:11:35",5569898,35051,8,13.48,28.07,61.31,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:11:40",5569899,35051,8,13.49,28.07,61.31,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:11:45",5569900,35051,8,13.49,28.07,61.31,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:11:50",5569901,35051,8,13.49,28.07,61.31,3.451616,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:11:55",5569902,35051,8,13.49,28.07,61.31,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:12:00",5569903,35051,8,13.49,28.07,61.31,3.451616,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:12:05",5569904,35051,8,13.48,28.07,61.38,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:12:10",5569905,35051,8,13.49,28.07,61.31,3.451616,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:12:15",5569906,35051,8,13.48,28.07,61.38,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:12:20",5569907,35051,8,13.5,28.07,61.38,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:12:25",5569908,35051,8,13.48,28.07,61.38,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:12:30",5569909,35051,8,13.5,28.07,61.38,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:12:35",5569910,35051,8,13.47,28.07,61.38,3.451616,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:12:40",5569911,35051,8,13.49,28.07,61.38,3.451616,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:12:45",5569912,35051,8,13.5,28.07,61.38,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:12:50",5569913,35051,8,13.49,28.07,61.38,3.451616,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:12:55",5569914,35051,8,13.49,28.07,61.38,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:13:00",5569915,35051,8,13.48,28.07,61.38,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:13:05",5569916,35051,8,13.47,28.07,61.38,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:13:10",5569917,35051,8,13.49,28.07,61.38,3.451616,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:13:15",5569918,35051,8,13.49,28.07,61.38,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:13:20",5569919,35051,8,13.48,28.07,61.38,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:13:25",5569920,35051,8,13.48,28.07,61.38,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:13:30",5569921,35051,8,13.48,28.07,61.38,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:13:35",5569922,35051,8,13.47,28.07,61.38,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:13:40",5569923,35051,8,13.5,28.07,61.38,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:13:45",5569924,35051,8,13.48,28.07,61.38,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:13:50",5569925,35051,8,13.49,28.07,61.38,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:13:55",5569926,35051,8,13.49,28.07,61.38,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:14:00",5569927,35051,8,13.48,28.07,61.38,3.451616,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:14:05",5569928,35051,8,13.5,28.07,61.38,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:14:10",5569929,35051,8,13.5,28.07,61.38,3.452966,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:14:15",5569930,35051,8,13.49,28.07,61.38,3.452966,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:14:20",5569931,35051,8,13.48,28.07,61.38,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:14:25",5569932,35051,8,13.49,28.07,61.38,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:14:30",5569933,35051,8,13.48,28.07,61.38,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:14:35",5569934,35051,8,13.48,28.07,61.38,3.452966,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:14:40",5569935,35051,8,13.49,28.07,61.38,3.452966,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:14:45",5569936,35051,8,13.49,28.07,61.38,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:14:50",5569937,35051,8,13.48,28.07,61.38,3.452966,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:14:55",5569938,35051,8,13.5,28.07,61.38,3.452966,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:15:00",5569939,35051,8,13.49,28.07,61.38,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:15:05",5569940,35051,8,13.48,28.07,61.44,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:15:10",5569941,35051,8,13.48,28.07,61.44,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:15:15",5569942,35051,8,13.49,28.07,61.44,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:15:20",5569943,35051,8,13.49,28.07,61.44,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:15:25",5569944,35051,8,13.48,28.07,61.44,3.452966,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:15:30",5569945,35051,8,13.49,28.07,61.44,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:15:35",5569946,35051,8,13.49,28.07,61.44,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:15:40",5569947,35051,8,13.48,28.07,61.44,3.452966,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:15:45",5569948,35051,8,13.48,28.07,61.44,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:15:50",5569949,35051,8,13.49,28.07,61.44,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:15:55",5569950,35051,8,13.49,28.07,61.44,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:16:00",5569951,35051,8,13.48,28.07,61.44,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:16:05",5569952,35051,8,13.49,28.07,61.44,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:16:10",5569953,35051,8,13.49,28.07,61.44,3.452291,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:16:15",5569954,35051,8,13.49,28.07,61.44,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:16:20",5569955,35051,8,13.47,28.07,61.44,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:16:25",5569956,35051,8,13.49,28.07,61.44,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:16:30",5569957,35051,8,13.49,28.07,61.44,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:16:35",5569958,35051,8,13.49,28.07,61.44,3.452291,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:16:40",5569959,35051,8,13.48,28.07,61.44,3.452291,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:16:45",5569960,35051,8,13.49,28.07,61.44,3.452291,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:16:50",5569961,35051,8,13.5,28.07,61.44,3.452291,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:16:55",5569962,35051,8,13.49,28.07,61.44,3.452291,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:17:00",5569963,35051,8,13.49,28.07,61.44,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:17:05",5569964,35051,8,13.48,28.07,61.44,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:17:10",5569965,35051,8,13.49,28.07,61.44,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:17:15",5569966,35051,8,13.48,28.07,61.44,3.452291,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:17:20",5569967,35051,8,13.49,28.07,61.44,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:17:25",5569968,35051,8,13.47,28.07,61.44,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:17:30",5569969,35051,8,13.49,28.07,61.51,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:17:35",5569970,35051,8,13.5,28.07,61.51,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:17:40",5569971,35051,8,13.47,28.07,61.44,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:17:45",5569972,35051,8,13.48,28.07,61.51,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:17:50",5569973,35051,8,13.48,28.07,61.51,3.452291,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:17:55",5569974,35051,8,13.49,28.07,61.51,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:18:00",5569975,35051,8,13.49,28.07,61.51,3.452291,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:18:05",5569976,35051,8,13.46,28.07,61.51,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:18:10",5569977,35051,8,13.48,28.07,61.51,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:18:15",5569978,35051,8,13.48,28.07,61.51,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:18:20",5569979,35051,8,13.48,28.07,61.51,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:18:25",5569980,35051,8,13.49,28.07,61.51,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:18:30",5569981,35051,8,13.48,28.07,61.51,3.452291,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:18:35",5569982,35051,8,13.49,28.07,61.51,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:18:40",5569983,35051,8,13.46,28.07,61.51,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:18:45",5569984,35051,8,13.49,28.07,61.51,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:18:50",5569985,35051,8,13.47,28.07,61.51,3.452291,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:18:55",5569986,35051,8,13.49,28.07,61.51,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:19:00",5569987,35051,8,13.5,28.07,61.51,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:19:05",5569988,35051,8,13.49,28.07,61.51,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:19:10",5569989,35051,8,13.49,28.07,61.51,3.452291,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:19:15",5569990,35051,8,13.49,28.07,61.51,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:19:20",5569991,35051,8,13.48,28.07,61.51,3.452291,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:19:25",5569992,35051,8,13.48,28.07,61.51,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:19:30",5569993,35051,8,13.47,28.07,61.51,3.452291,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:19:35",5569994,35051,8,13.47,28.07,61.51,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:19:40",5569995,35051,8,13.47,28.07,61.51,3.452291,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:19:45",5569996,35051,8,13.49,28.07,61.51,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:19:50",5569997,35051,8,13.49,28.07,61.51,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:19:55",5569998,35051,8,13.48,28.07,61.51,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:20:00",5569999,35051,8,13.49,28.07,61.51,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:20:05",5570000,35051,8,13.48,28.07,61.51,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:20:10",5570001,35051,8,13.5,28.07,61.51,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:20:15",5570002,35051,8,13.49,28.07,61.51,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:20:20",5570003,35051,8,13.49,28.07,61.51,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:20:25",5570004,35051,8,13.48,28.07,61.51,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:20:30",5570005,35051,8,13.48,28.07,61.58,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:20:35",5570006,35051,8,13.49,28.07,61.51,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:20:40",5570007,35051,8,13.49,28.07,61.58,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:20:45",5570008,35051,8,13.49,28.07,61.58,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:20:50",5570009,35051,8,13.48,28.07,61.58,3.452291,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:20:55",5570010,35051,8,13.48,28.07,61.58,3.452291,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:21:00",5570011,35051,8,13.49,28.07,61.58,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:21:05",5570012,35051,8,13.49,28.07,61.58,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:21:10",5570013,35051,8,13.49,28.07,61.58,3.452291,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:21:15",5570014,35051,8,13.47,28.07,61.58,3.452291,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:21:20",5570015,35051,8,13.47,28.07,61.58,3.452291,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:21:25",5570016,35051,8,13.5,28.07,61.58,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:21:30",5570017,35051,8,13.5,28.07,61.58,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:21:35",5570018,35051,8,13.49,28.07,61.58,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:21:40",5570019,35051,8,13.45,28.07,61.58,3.452291,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:21:45",5570020,35051,8,13.48,28.07,61.58,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:21:50",5570021,35051,8,13.48,28.07,61.58,3.452291,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:21:55",5570022,35051,8,13.47,28.07,61.58,3.452291,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:22:00",5570023,35051,8,13.49,28.07,61.58,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:22:05",5570024,35051,8,13.47,28.07,61.58,3.452291,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:22:10",5570025,35051,8,13.48,28.07,61.58,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:22:15",5570026,35051,8,13.48,28.07,61.58,3.452291,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:22:20",5570027,35051,8,13.47,28.07,61.58,3.452291,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:22:25",5570028,35051,8,13.49,28.07,61.58,3.452291,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:22:30",5570029,35051,8,13.49,28.07,61.58,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:22:35",5570030,35051,8,13.49,28.07,61.58,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:22:40",5570031,35051,8,13.48,28.07,61.58,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:22:45",5570032,35051,8,13.49,28.07,61.58,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:22:50",5570033,35051,8,13.48,28.07,61.58,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:22:55",5570034,35051,8,13.47,28.07,61.58,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:23:00",5570035,35051,8,13.49,28.07,61.58,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:23:05",5570036,35051,8,13.46,28.07,61.58,3.452291,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:23:10",5570037,35051,8,13.49,28.07,61.58,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:23:15",5570038,35051,8,13.48,28.07,61.58,3.452966,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:23:20",5570039,35051,8,13.49,28.07,61.58,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:23:25",5570040,35051,8,13.49,28.07,61.58,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:23:30",5570041,35051,8,13.49,28.07,61.58,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:23:35",5570042,35051,8,13.48,28.07,61.65,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:23:40",5570043,35051,8,13.49,28.07,61.58,3.452966,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:23:45",5570044,35051,8,13.48,28.07,61.65,3.452966,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:23:50",5570045,35051,8,13.48,28.07,61.65,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:23:55",5570046,35051,8,13.46,28.07,61.65,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:24:00",5570047,35051,8,13.49,28.07,61.65,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:24:05",5570048,35051,8,13.46,28.07,61.65,3.452966,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:24:10",5570049,35051,8,13.44,28.07,61.65,3.452966,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:24:15",5570050,35051,8,13.47,28.07,61.65,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:24:20",5570051,35051,8,13.48,28.07,61.65,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:24:25",5570052,35051,8,13.47,28.07,61.65,3.452966,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:24:30",5570053,35051,8,13.49,28.07,61.65,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:24:35",5570054,35051,8,13.48,28.07,61.65,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:24:40",5570055,35051,8,13.49,28.07,61.65,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:24:45",5570056,35051,8,13.49,28.07,61.65,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:24:50",5570057,35051,8,13.49,28.07,61.65,3.452966,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:24:55",5570058,35051,8,13.48,28.07,61.65,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:25:00",5570059,35051,8,13.49,28.07,61.65,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:25:05",5570060,35051,8,13.49,28.07,61.65,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:25:10",5570061,35051,8,13.45,28.07,61.65,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:25:15",5570062,35051,8,13.48,28.07,61.65,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:25:20",5570063,35051,8,13.5,28.07,61.65,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:25:25",5570064,35051,8,13.49,28.07,61.65,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:25:30",5570065,35051,8,13.49,28.07,61.65,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:25:35",5570066,35051,8,13.48,28.07,61.65,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:25:40",5570067,35051,8,13.48,28.07,61.65,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:25:45",5570068,35051,8,13.49,28.07,61.65,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:25:50",5570069,35051,8,13.48,28.07,61.65,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:25:55",5570070,35051,8,13.5,28.07,61.65,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:26:00",5570071,35051,8,13.5,28.07,61.65,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:26:05",5570072,35051,8,13.5,28.07,61.65,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:26:10",5570073,35051,8,13.47,28.07,61.65,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:26:15",5570074,35051,8,13.5,28.07,61.65,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:26:20",5570075,35051,8,13.5,28.07,61.65,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:26:25",5570076,35051,8,13.5,28.07,61.65,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:26:30",5570077,35051,8,13.48,28.07,61.65,3.452291,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:26:35",5570078,35051,8,13.5,28.07,61.65,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:26:40",5570079,35051,8,13.49,28.07,61.72,3.452291,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:26:45",5570080,35051,8,13.49,28.07,61.72,3.452966,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:26:50",5570081,35051,8,13.49,28.07,61.72,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:26:55",5570082,35051,8,13.48,28.07,61.72,3.452966,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:27:00",5570083,35051,8,13.49,28.07,61.72,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:27:05",5570084,35051,8,13.48,28.07,61.72,3.452966,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:27:10",5570085,35051,8,13.48,28.07,61.72,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:27:15",5570086,35051,8,13.48,28.07,61.72,3.452966,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:27:20",5570087,35051,8,13.47,28.07,61.72,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:27:25",5570088,35051,8,13.5,28.07,61.72,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:27:30",5570089,35051,8,13.49,28.07,61.72,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:27:35",5570090,35051,8,13.49,28.07,61.72,3.452966,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:27:40",5570091,35051,8,13.49,28.07,61.72,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:27:45",5570092,35051,8,13.49,28.07,61.72,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:27:50",5570093,35051,8,13.49,28.07,61.72,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:27:55",5570094,35051,8,13.5,28.07,61.72,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:28:00",5570095,35051,8,13.49,28.07,61.72,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:28:05",5570096,35051,8,13.49,28.07,61.72,3.452966,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:28:10",5570097,35051,8,13.49,28.07,61.72,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:28:15",5570098,35051,8,13.49,28.07,61.72,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:28:20",5570099,35051,8,13.48,28.07,61.72,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:28:25",5570100,35051,8,13.49,28.07,61.72,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:28:30",5570101,35051,8,13.5,28.07,61.72,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:28:35",5570102,35051,8,13.49,28.07,61.72,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:28:40",5570103,35051,8,13.49,28.07,61.72,3.452291,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:28:45",5570104,35051,8,13.49,28.07,61.72,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:28:50",5570105,35051,8,13.49,28.07,61.72,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:28:55",5570106,35051,8,13.49,28.07,61.72,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:29:00",5570107,35051,8,13.5,28.07,61.72,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:29:05",5570108,35051,8,13.49,28.07,61.72,3.452291,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:29:10",5570109,35051,8,13.49,28.07,61.72,3.452291,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:29:15",5570110,35051,8,13.47,28.07,61.72,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:29:20",5570111,35051,8,13.5,28.07,61.72,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:29:25",5570112,35051,8,13.49,28.07,61.72,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:29:30",5570113,35051,8,13.49,28.07,61.78,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:29:35",5570114,35051,8,13.5,28.07,61.78,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:29:40",5570115,35051,8,13.49,28.07,61.72,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:29:45",5570116,35051,8,13.49,28.07,61.78,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:29:50",5570117,35051,8,13.48,28.07,61.78,3.452291,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:29:55",5570118,35051,8,13.49,28.07,61.78,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:30:00",5570119,35051,8,13.52,28.07,61.78,3.452291,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:30:05",5570120,35051,8,13.49,28.07,61.78,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:30:10",5570121,35051,8,13.48,28.07,61.78,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:30:15",5570122,35051,8,13.49,28.07,61.78,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:30:20",5570123,35051,8,13.52,28.07,61.78,3.452966,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:30:25",5570124,35051,8,13.51,28.07,61.78,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:30:30",5570125,35051,8,13.5,28.07,61.78,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:30:35",5570126,35051,8,13.49,28.07,61.78,3.452966,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:30:40",5570127,35051,8,13.5,28.07,61.78,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:30:45",5570128,35051,8,13.51,28.07,61.78,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:30:50",5570129,35051,8,13.49,28.07,61.78,3.452966,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:30:55",5570130,35051,8,13.51,28.07,61.78,3.452966,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:31:00",5570131,35051,8,13.5,28.07,61.78,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:31:05",5570132,35051,8,13.49,28.07,61.78,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:31:10",5570133,35051,8,13.5,28.07,61.78,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:31:15",5570134,35051,8,13.5,28.04,61.78,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:31:20",5570135,35051,8,13.51,28.07,61.78,3.452966,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:31:25",5570136,35051,8,13.5,28.07,61.78,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:31:30",5570137,35051,8,13.5,28.07,61.78,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:31:35",5570138,35051,8,13.52,28.07,61.78,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:31:40",5570139,35051,8,13.5,28.07,61.78,3.452966,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:31:45",5570140,35051,8,13.5,28.07,61.78,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:31:50",5570141,35051,8,13.51,28.07,61.78,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:31:55",5570142,35051,8,13.5,28.07,61.78,3.452966,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:32:00",5570143,35051,8,13.5,28.07,61.78,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:32:05",5570144,35051,8,13.5,28.07,61.78,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:32:10",5570145,35051,8,13.51,28.04,61.78,3.452291,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:32:15",5570146,35051,8,13.52,28.04,61.78,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:32:20",5570147,35051,8,13.51,28.07,61.78,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:32:25",5570148,35051,8,13.5,28.07,61.78,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:32:30",5570149,35051,8,13.5,28.07,61.78,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:32:35",5570150,35051,8,13.5,28.07,61.78,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:32:40",5570151,35051,8,13.5,28.07,61.78,3.452291,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:32:45",5570152,35051,8,13.51,28.07,61.85,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:32:50",5570153,35051,8,13.5,28.04,61.85,3.452291,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:32:55",5570154,35051,8,13.5,28.04,61.85,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:33:00",5570155,35051,8,13.5,28.07,61.85,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:33:05",5570156,35051,8,13.49,28.04,61.85,3.452291,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:33:10",5570157,35051,8,13.5,28.07,61.85,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:33:15",5570158,35051,8,13.51,28.07,61.85,3.452291,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:33:20",5570159,35051,8,13.5,28.04,61.85,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:33:25",5570160,35051,8,13.5,28.04,61.85,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:33:30",5570161,35051,8,13.51,28.04,61.85,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:33:35",5570162,35051,8,13.52,28.04,61.85,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:33:40",5570163,35051,8,13.51,28.07,61.85,3.452291,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:33:45",5570164,35051,8,13.51,28.07,61.85,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:33:50",5570165,35051,8,13.5,28.04,61.85,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:33:55",5570166,35051,8,13.51,28.07,61.85,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:34:00",5570167,35051,8,13.48,28.04,61.85,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:34:05",5570168,35051,8,13.49,28.04,61.85,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:34:10",5570169,35051,8,13.5,28.04,61.85,3.452966,0,68.54427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:34:15",5570170,35051,8,13.48,28.07,61.85,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:34:20",5570171,35051,8,13.51,28.07,61.85,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:34:25",5570172,35051,8,13.5,28.04,61.85,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:34:30",5570173,35051,8,13.5,28.04,61.85,3.452966,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:34:35",5570174,35051,8,13.5,28.04,61.85,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:34:40",5570175,35051,8,13.51,28.04,61.85,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:34:45",5570176,35051,8,13.51,28.04,61.85,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:34:50",5570177,35051,8,13.5,28.04,61.85,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:34:55",5570178,35051,8,13.51,28.04,61.85,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:35:00",5570179,35051,8,13.5,28.04,61.85,3.452966,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:35:05",5570180,35051,8,13.5,28.04,61.85,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:35:10",5570181,35051,8,13.51,28.04,61.85,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:35:15",5570182,35051,8,13.52,28.04,61.85,3.452966,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:35:20",5570183,35051,8,13.52,28.04,61.85,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:35:25",5570184,35051,8,13.5,28.04,61.85,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:35:30",5570185,35051,8,13.52,28.04,61.85,3.452966,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:35:35",5570186,35051,8,13.51,28.04,61.85,3.452966,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:35:40",5570187,35051,8,13.52,28.04,61.92,3.452966,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:35:45",5570188,35051,8,13.5,28.04,61.85,3.452966,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:35:50",5570189,35051,8,13.5,28.04,61.92,3.452966,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:35:55",5570190,35051,8,13.5,28.04,61.92,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:36:00",5570191,35051,8,13.51,28.04,61.92,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:36:05",5570192,35051,8,13.51,28.07,61.92,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:36:10",5570193,35051,8,13.51,28.04,61.92,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:36:15",5570194,35051,8,13.5,28.04,61.92,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:36:20",5570195,35051,8,13.5,28.07,61.92,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:36:25",5570196,35051,8,13.5,28.07,61.92,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:36:30",5570197,35051,8,13.5,28.07,61.92,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:36:35",5570198,35051,8,13.5,28.04,61.92,3.452966,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:36:40",5570199,35051,8,13.52,28.04,61.92,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:36:45",5570200,35051,8,13.51,28.04,61.92,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:36:50",5570201,35051,8,13.51,28.04,61.92,3.452966,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:36:55",5570202,35051,8,13.51,28.07,61.92,3.452966,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:37:00",5570203,35051,8,13.5,28.04,61.92,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:37:05",5570204,35051,8,13.49,28.04,61.92,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:37:10",5570205,35051,8,13.5,28.07,61.92,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:37:15",5570206,35051,8,13.49,28.07,61.92,3.452966,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:37:20",5570207,35051,8,13.51,28.07,61.92,3.452966,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:37:25",5570208,35051,8,13.52,28.07,61.92,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:37:30",5570209,35051,8,13.5,28.07,61.92,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:37:35",5570210,35051,8,13.51,28.04,61.92,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:37:40",5570211,35051,8,13.5,28.04,61.92,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:37:45",5570212,35051,8,13.51,28.04,61.92,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:37:50",5570213,35051,8,13.5,28.04,61.92,3.452291,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:37:55",5570214,35051,8,13.49,28.04,61.92,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:38:00",5570215,35051,8,13.49,28.04,61.92,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:38:05",5570216,35051,8,13.51,28.07,61.92,3.452291,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:38:10",5570217,35051,8,13.5,28.04,61.92,3.452291,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:38:15",5570218,35051,8,13.5,28.04,61.92,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:38:20",5570219,35051,8,13.51,28.04,61.92,3.452291,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:38:25",5570220,35051,8,13.51,28.04,61.92,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:38:30",5570221,35051,8,13.52,28.07,61.92,3.452291,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:38:35",5570222,35051,8,13.51,28.04,61.92,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:38:40",5570223,35051,8,13.5,28.07,61.92,3.452291,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:38:45",5570224,35051,8,13.52,28.04,61.92,3.452291,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:38:50",5570225,35051,8,13.49,28.07,61.99,3.452291,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:38:55",5570226,35051,8,13.5,28.04,61.99,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:39:00",5570227,35051,8,13.51,28.04,61.99,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:39:05",5570228,35051,8,13.51,28.04,61.99,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:39:10",5570229,35051,8,13.49,28.04,61.99,3.452291,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:39:15",5570230,35051,8,13.51,28.04,61.99,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:39:20",5570231,35051,8,13.52,28.07,61.99,3.452966,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:39:25",5570232,35051,8,13.52,28.04,61.99,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:39:30",5570233,35051,8,13.52,28.04,61.99,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:39:35",5570234,35051,8,13.51,28.04,61.99,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:39:40",5570235,35051,8,13.51,28.04,61.99,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:39:45",5570236,35051,8,13.51,28.04,61.99,3.452966,0,79.40276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:39:50",5570237,35051,8,13.5,28.04,61.99,3.452966,0,74.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:39:55",5570238,35051,8,13.49,28.04,61.99,3.452966,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:40:00",5570239,35051,8,13.5,28.04,61.99,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:40:05",5570240,35051,8,13.51,28.04,61.99,3.452966,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:40:10",5570241,35051,8,13.5,28.04,61.99,3.452966,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:40:15",5570242,35051,8,13.5,28.04,61.99,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:40:20",5570243,35051,8,13.51,28.04,61.99,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:40:25",5570244,35051,8,13.5,28.04,61.99,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:40:30",5570245,35051,8,13.5,28.04,61.99,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:40:35",5570246,35051,8,13.48,28.04,61.99,3.452966,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:40:40",5570247,35051,8,13.49,28.04,61.99,3.452966,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:40:45",5570248,35051,8,13.52,28.04,61.99,3.452966,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:40:50",5570249,35051,8,13.51,28.04,61.99,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:40:55",5570250,35051,8,13.52,28.04,61.99,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:41:00",5570251,35051,8,13.5,28.04,61.99,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:41:05",5570252,35051,8,13.51,28.04,61.99,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:41:10",5570253,35051,8,13.48,28.04,61.99,3.452291,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:41:15",5570254,35051,8,13.5,28.04,61.99,3.452291,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:41:20",5570255,35051,8,13.5,28.04,61.99,3.452291,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:41:25",5570256,35051,8,13.51,28.04,61.99,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:41:30",5570257,35051,8,13.51,28.04,61.99,3.452291,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:41:35",5570258,35051,8,13.5,28.04,61.99,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:41:40",5570259,35051,8,13.52,28.04,61.99,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:41:45",5570260,35051,8,13.51,28.04,61.99,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:41:50",5570261,35051,8,13.5,28.04,61.99,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:41:55",5570262,35051,8,13.5,28.04,61.99,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:42:00",5570263,35051,8,13.51,28.04,61.99,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:42:05",5570264,35051,8,13.5,28.04,61.99,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:42:10",5570265,35051,8,13.52,28.04,62.06,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:42:15",5570266,35051,8,13.5,28.04,62.06,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:42:20",5570267,35051,8,13.5,28.04,62.06,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:42:25",5570268,35051,8,13.5,28.04,62.06,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:42:30",5570269,35051,8,13.5,28.04,62.06,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:42:35",5570270,35051,8,13.51,28.04,62.06,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:42:40",5570271,35051,8,13.5,28.04,62.06,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:42:45",5570272,35051,8,13.5,28.04,62.06,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:42:50",5570273,35051,8,13.51,28.04,62.06,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:42:55",5570274,35051,8,13.51,28.04,62.06,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:43:00",5570275,35051,8,13.51,28.04,62.06,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:43:05",5570276,35051,8,13.51,28.04,62.06,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:43:10",5570277,35051,8,13.51,28.04,62.06,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:43:15",5570278,35051,8,13.52,28.04,62.06,3.452291,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:43:20",5570279,35051,8,13.52,28.04,62.06,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:43:25",5570280,35051,8,13.51,28.04,62.06,3.452291,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:43:30",5570281,35051,8,13.52,28.04,62.06,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:43:35",5570282,35051,8,13.51,28.04,62.06,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:43:40",5570283,35051,8,13.5,28.04,62.06,3.452291,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:43:45",5570284,35051,8,13.51,28.04,62.06,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:43:50",5570285,35051,8,13.51,28.04,62.06,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:43:55",5570286,35051,8,13.51,28.04,62.06,3.452291,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:44:00",5570287,35051,8,13.51,28.04,62.06,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:44:05",5570288,35051,8,13.5,28.04,62.06,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:44:10",5570289,35051,8,13.51,28.04,62.06,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:44:15",5570290,35051,8,13.5,28.04,62.06,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:44:20",5570291,35051,8,13.5,28.04,62.06,3.452291,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:44:25",5570292,35051,8,13.51,28.04,62.06,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:44:30",5570293,35051,8,13.49,28.04,62.06,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:44:35",5570294,35051,8,13.52,28.04,62.06,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:44:40",5570295,35051,8,13.51,28.04,62.06,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:44:45",5570296,35051,8,13.49,28.04,62.06,3.452966,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:44:50",5570297,35051,8,13.5,28.04,62.06,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:44:55",5570298,35051,8,13.51,28.04,62.06,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:45:00",5570299,35051,8,13.51,28.04,62.06,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:45:05",5570300,35051,8,13.52,28.04,62.06,3.452966,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:45:10",5570301,35051,8,13.51,28.04,62.06,3.452966,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:45:15",5570302,35051,8,13.51,28.04,62.06,3.452966,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:45:20",5570303,35051,8,13.48,28.04,62.06,3.452966,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:45:25",5570304,35051,8,13.48,28.04,62.06,3.452966,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:45:30",5570305,35051,8,13.51,28.04,62.06,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:45:35",5570306,35051,8,13.51,28.04,62.06,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:45:40",5570307,35051,8,13.5,28.04,62.06,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:45:45",5570308,35051,8,13.52,28.04,62.06,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:45:50",5570309,35051,8,13.49,28.04,62.12,3.452966,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:45:55",5570310,35051,8,13.5,28.04,62.06,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:46:00",5570311,35051,8,13.49,28.04,62.06,3.452966,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:46:05",5570312,35051,8,13.5,28.04,62.12,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:46:10",5570313,35051,8,13.49,28.04,62.12,3.452966,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:46:15",5570314,35051,8,13.48,28.04,62.12,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:46:20",5570315,35051,8,13.51,28.04,62.12,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:46:25",5570316,35051,8,13.5,28.04,62.12,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:46:30",5570317,35051,8,13.51,28.04,62.12,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:46:35",5570318,35051,8,13.5,28.04,62.12,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:46:40",5570319,35051,8,13.51,28.04,62.12,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:46:45",5570320,35051,8,13.52,28.04,62.12,3.452966,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:46:50",5570321,35051,8,13.52,28.04,62.12,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:46:55",5570322,35051,8,13.48,28.04,62.12,3.452966,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:47:00",5570323,35051,8,13.51,28.04,62.12,3.452966,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:47:05",5570324,35051,8,13.51,28.04,62.12,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:47:10",5570325,35051,8,13.5,28.04,62.12,3.452966,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:47:15",5570326,35051,8,13.51,28.04,62.12,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:47:20",5570327,35051,8,13.5,28.04,62.12,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:47:25",5570328,35051,8,13.5,28.04,62.12,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:47:30",5570329,35051,8,13.51,28.04,62.12,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:47:35",5570330,35051,8,13.5,28.04,62.12,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:47:40",5570331,35051,8,13.5,28.04,62.12,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:47:45",5570332,35051,8,13.51,28.04,62.12,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:47:50",5570333,35051,8,13.51,28.04,62.12,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:47:55",5570334,35051,8,13.5,28.04,62.12,3.452966,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:48:00",5570335,35051,8,13.51,28.04,62.12,3.452966,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:48:05",5570336,35051,8,13.51,28.04,62.12,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:48:10",5570337,35051,8,13.51,28.04,62.12,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:48:15",5570338,35051,8,13.51,28.04,62.12,3.452966,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:48:20",5570339,35051,8,13.5,28.04,62.12,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:48:25",5570340,35051,8,13.5,28.04,62.12,3.452291,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:48:30",5570341,35051,8,13.51,28.04,62.12,3.452291,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:48:35",5570342,35051,8,13.49,28.04,62.12,3.452291,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:48:40",5570343,35051,8,13.52,28.04,62.12,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:48:45",5570344,35051,8,13.53,28.04,62.12,3.452291,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:48:50",5570345,35051,8,13.5,28.04,62.12,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:48:55",5570346,35051,8,13.5,28.04,62.12,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:49:00",5570347,35051,8,13.48,28.04,62.19,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:49:05",5570348,35051,8,13.52,28.04,62.12,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:49:10",5570349,35051,8,13.52,28.04,62.12,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:49:15",5570350,35051,8,13.51,28.04,62.19,3.452291,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:49:20",5570351,35051,8,13.52,28.04,62.19,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:49:25",5570352,35051,8,13.5,28.04,62.19,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:49:30",5570353,35051,8,13.48,28.04,62.19,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:49:35",5570354,35051,8,13.51,28.04,62.19,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:49:40",5570355,35051,8,13.5,28.04,62.19,3.452291,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:49:45",5570356,35051,8,13.51,28.04,62.19,3.452291,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:49:50",5570357,35051,8,13.5,28.04,62.19,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:49:55",5570358,35051,8,13.49,28.04,62.19,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:50:00",5570359,35051,8,13.49,28.04,62.19,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:50:05",5570360,35051,8,13.5,28.04,62.19,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:50:10",5570361,35051,8,13.5,28.04,62.19,3.452291,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:50:15",5570362,35051,8,13.52,28.04,62.19,3.452291,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:50:20",5570363,35051,8,13.51,28.04,62.19,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:50:25",5570364,35051,8,13.5,28.04,62.19,3.452291,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:50:30",5570365,35051,8,13.49,28.01,62.19,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:50:35",5570366,35051,8,13.5,28.04,62.19,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:50:40",5570367,35051,8,13.51,28.04,62.19,3.452291,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:50:45",5570368,35051,8,13.5,28.04,62.19,3.452291,0,65.15099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:50:50",5570369,35051,8,13.51,28.04,62.19,3.452291,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:50:55",5570370,35051,8,13.5,28.04,62.19,3.452291,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:51:00",5570371,35051,8,13.5,28.04,62.19,3.452291,0,72.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:51:05",5570372,35051,8,13.49,28.04,62.19,3.452291,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:51:10",5570373,35051,8,13.48,28.04,62.19,3.452291,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:51:15",5570374,35051,8,13.5,28.04,62.19,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:51:20",5570375,35051,8,13.5,28.04,62.19,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:51:25",5570376,35051,8,13.5,28.04,62.19,3.452291,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:51:30",5570377,35051,8,13.51,28.04,62.19,3.452291,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:51:35",5570378,35051,8,13.52,28.04,62.19,3.452291,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:51:40",5570379,35051,8,13.52,28.04,62.19,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:51:45",5570380,35051,8,13.51,28.04,62.19,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:51:50",5570381,35051,8,13.5,28.04,62.19,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:51:55",5570382,35051,8,13.51,28.04,62.19,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:52:00",5570383,35051,8,13.5,28.01,62.19,3.452966,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:52:05",5570384,35051,8,13.5,28.04,62.19,3.452966,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:52:10",5570385,35051,8,13.51,28.04,62.19,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:52:15",5570386,35051,8,13.51,28.04,62.19,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:52:20",5570387,35051,8,13.51,28.01,62.19,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:52:25",5570388,35051,8,13.5,28.01,62.19,3.452966,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:52:30",5570389,35051,8,13.51,28.01,62.19,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:52:35",5570390,35051,8,13.5,28.01,62.26,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:52:40",5570391,35051,8,13.5,28.01,62.19,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:52:45",5570392,35051,8,13.49,28.01,62.19,3.452966,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:52:50",5570393,35051,8,13.5,28.01,62.26,3.452966,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:52:55",5570394,35051,8,13.52,28.01,62.26,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:53:00",5570395,35051,8,13.49,28.01,62.26,3.452966,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:53:05",5570396,35051,8,13.52,28.01,62.26,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:53:10",5570397,35051,8,13.51,28.01,62.26,3.452966,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:53:15",5570398,35051,8,13.52,28.01,62.26,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:53:20",5570399,35051,8,13.5,28.04,62.26,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:53:25",5570400,35051,8,13.49,28.01,62.26,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:53:30",5570401,35051,8,13.51,28.01,62.26,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:53:35",5570402,35051,8,13.51,28.04,62.26,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:53:40",5570403,35051,8,13.5,28.01,62.26,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:53:45",5570404,35051,8,13.5,28.01,62.26,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:53:50",5570405,35051,8,13.51,28.01,62.26,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:53:55",5570406,35051,8,13.51,28.01,62.26,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:54:00",5570407,35051,8,13.5,28.01,62.26,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:54:05",5570408,35051,8,13.5,28.01,62.26,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:54:10",5570409,35051,8,13.51,28.01,62.26,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:54:15",5570410,35051,8,13.5,28.01,62.26,3.452291,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:54:20",5570411,35051,8,13.51,28.01,62.26,3.452291,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:54:25",5570412,35051,8,13.5,28.01,62.26,3.452291,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:54:30",5570413,35051,8,13.5,28.01,62.26,3.452291,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:54:35",5570414,35051,8,13.5,28.01,62.26,3.452291,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:54:40",5570415,35051,8,13.51,28.01,62.26,3.452291,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:54:45",5570416,35051,8,13.5,28.01,62.26,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:54:50",5570417,35051,8,13.5,28.01,62.26,3.452291,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:54:55",5570418,35051,8,13.52,28.01,62.26,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:55:00",5570419,35051,8,13.52,28.01,62.26,3.452291,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:55:05",5570420,35051,8,13.5,28.01,62.26,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:55:10",5570421,35051,8,13.49,28.01,62.26,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:55:15",5570422,35051,8,13.52,28.01,62.26,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:55:20",5570423,35051,8,13.52,28.01,62.26,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:55:25",5570424,35051,8,13.52,28.01,62.26,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:55:30",5570425,35051,8,13.5,28.01,62.26,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:55:35",5570426,35051,8,13.5,28.01,62.26,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:55:40",5570427,35051,8,13.51,28.01,62.26,3.452291,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:55:45",5570428,35051,8,13.5,28.01,62.26,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:55:50",5570429,35051,8,13.51,28.01,62.26,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:55:55",5570430,35051,8,13.5,28.01,62.26,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:56:00",5570431,35051,8,13.5,28.01,62.26,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:56:05",5570432,35051,8,13.51,28.01,62.33,3.452291,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:56:10",5570433,35051,8,13.51,28.01,62.33,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:56:15",5570434,35051,8,13.51,28.01,62.33,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:56:20",5570435,35051,8,13.49,28.01,62.33,3.452291,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:56:25",5570436,35051,8,13.5,28.01,62.33,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:56:30",5570437,35051,8,13.51,28.01,62.33,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:56:35",5570438,35051,8,13.52,28.01,62.33,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:56:40",5570439,35051,8,13.5,28.01,62.33,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:56:45",5570440,35051,8,13.51,28.01,62.33,3.452291,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:56:50",5570441,35051,8,13.5,28.01,62.33,3.452291,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:56:55",5570442,35051,8,13.52,28.01,62.33,3.452291,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:57:00",5570443,35051,8,13.5,28.01,62.33,3.452291,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:57:05",5570444,35051,8,13.51,28.01,62.33,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:57:10",5570445,35051,8,13.5,28.01,62.33,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:57:15",5570446,35051,8,13.5,28.01,62.33,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:57:20",5570447,35051,8,13.5,28.01,62.33,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:57:25",5570448,35051,8,13.51,28.01,62.33,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:57:30",5570449,35051,8,13.49,28.01,62.33,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:57:35",5570450,35051,8,13.5,28.01,62.33,3.452291,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:57:40",5570451,35051,8,13.51,28.01,62.33,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:57:45",5570452,35051,8,13.5,28.01,62.33,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:57:50",5570453,35051,8,13.5,28.01,62.33,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:57:55",5570454,35051,8,13.5,28.01,62.33,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:58:00",5570455,35051,8,13.5,28.01,62.33,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:58:05",5570456,35051,8,13.49,28.01,62.33,3.452291,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:58:10",5570457,35051,8,13.51,28.01,62.33,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:58:15",5570458,35051,8,13.52,28.01,62.33,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:58:20",5570459,35051,8,13.5,28.01,62.33,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:58:25",5570460,35051,8,13.5,28.01,62.33,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:58:30",5570461,35051,8,13.51,28.01,62.33,3.452291,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:58:35",5570462,35051,8,13.51,28.01,62.33,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:58:40",5570463,35051,8,13.5,28.01,62.33,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:58:45",5570464,35051,8,13.48,28.01,62.33,3.452291,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:58:50",5570465,35051,8,13.5,28.01,62.33,3.452291,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:58:55",5570466,35051,8,13.51,28.01,62.33,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:59:00",5570467,35051,8,13.5,28.01,62.33,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:59:05",5570468,35051,8,13.5,28.01,62.33,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:59:10",5570469,35051,8,13.5,28.01,62.33,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:59:15",5570470,35051,8,13.51,28.01,62.33,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:59:20",5570471,35051,8,13.5,28.01,62.33,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:59:25",5570472,35051,8,13.51,28.01,62.33,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:59:30",5570473,35051,8,13.51,28.01,62.33,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:59:35",5570474,35051,8,13.5,28.01,62.33,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:59:40",5570475,35051,8,13.52,28.01,62.33,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:59:45",5570476,35051,8,13.51,28.01,62.33,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:59:50",5570477,35051,8,13.5,28.01,62.33,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 15:59:55",5570478,35051,8,13.48,28.01,62.4,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:00:00",5570479,35051,8,13.5,28.01,62.33,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:00:05",5570480,35051,8,13.5,28.01,62.4,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:00:10",5570481,35051,8,13.5,28.01,62.4,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:00:15",5570482,35051,8,13.51,27.98,62.33,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:00:20",5570483,35051,8,13.5,27.98,62.4,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:00:25",5570484,35051,8,13.5,27.98,62.4,3.452966,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:00:30",5570485,35051,8,13.51,27.98,62.4,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:00:35",5570486,35051,8,13.5,27.98,62.4,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:00:40",5570487,35051,8,13.5,27.98,62.4,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:00:45",5570488,35051,8,13.47,27.98,62.4,3.452966,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:00:50",5570489,35051,8,13.5,27.98,62.4,3.452966,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:00:55",5570490,35051,8,13.5,28.01,62.4,3.452966,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:01:00",5570491,35051,8,13.5,27.98,62.4,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:01:05",5570492,35051,8,13.51,27.98,62.4,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:01:10",5570493,35051,8,13.5,27.98,62.4,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:01:15",5570494,35051,8,13.51,27.98,62.4,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:01:20",5570495,35051,8,13.51,27.98,62.4,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:01:25",5570496,35051,8,13.5,27.98,62.4,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:01:30",5570497,35051,8,13.51,27.98,62.4,3.452966,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:01:35",5570498,35051,8,13.51,27.98,62.4,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:01:40",5570499,35051,8,13.5,27.98,62.4,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:01:45",5570500,35051,8,13.52,27.98,62.4,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:01:50",5570501,35051,8,13.5,27.98,62.4,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:01:55",5570502,35051,8,13.5,27.98,62.4,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:02:00",5570503,35051,8,13.51,27.98,62.4,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:02:05",5570504,35051,8,13.49,27.98,62.4,3.452966,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:02:10",5570505,35051,8,13.48,27.98,62.4,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:02:15",5570506,35051,8,13.51,27.98,62.4,3.452966,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:02:20",5570507,35051,8,13.51,27.98,62.4,3.452966,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:02:25",5570508,35051,8,13.52,27.98,62.4,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:02:30",5570509,35051,8,13.5,27.98,62.4,3.452966,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:02:35",5570510,35051,8,13.5,27.98,62.4,3.452966,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:02:40",5570511,35051,8,13.51,27.98,62.4,3.452966,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:02:45",5570512,35051,8,13.52,27.98,62.4,3.450941,0,64.47233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:02:50",5570513,35051,8,13.51,27.98,62.4,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:02:55",5570514,35051,8,13.5,27.98,62.4,3.450941,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:03:00",5570515,35051,8,13.5,27.98,62.4,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:03:05",5570516,35051,8,13.5,27.98,62.4,3.450941,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:03:10",5570517,35051,8,13.5,27.98,62.4,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:03:15",5570518,35051,8,13.51,27.98,62.4,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:03:20",5570519,35051,8,13.48,27.98,62.4,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:03:25",5570520,35051,8,13.5,27.98,62.4,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:03:30",5570521,35051,8,13.51,27.98,62.4,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:03:35",5570522,35051,8,13.51,27.98,62.4,3.450941,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:03:40",5570523,35051,8,13.5,27.98,62.4,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:03:45",5570524,35051,8,13.51,27.98,62.4,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:03:50",5570525,35051,8,13.5,27.98,62.4,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:03:55",5570526,35051,8,13.5,27.98,62.4,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:04:00",5570527,35051,8,13.48,27.98,62.4,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:04:05",5570528,35051,8,13.51,27.98,62.4,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:04:10",5570529,35051,8,13.5,27.98,62.4,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:04:15",5570530,35051,8,13.5,27.98,62.46,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:04:20",5570531,35051,8,13.51,27.98,62.46,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:04:25",5570532,35051,8,13.5,27.98,62.46,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:04:30",5570533,35051,8,13.5,27.98,62.46,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:04:35",5570534,35051,8,13.48,27.98,62.46,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:04:40",5570535,35051,8,13.51,27.98,62.46,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:04:45",5570536,35051,8,13.5,27.98,62.46,3.450941,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:04:50",5570537,35051,8,13.49,27.98,62.46,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:04:55",5570538,35051,8,13.5,27.98,62.46,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:05:00",5570539,35051,8,13.5,27.98,62.46,3.450941,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:05:05",5570540,35051,8,13.5,27.98,62.46,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:05:10",5570541,35051,8,13.5,27.98,62.46,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:05:15",5570542,35051,8,13.5,27.98,62.46,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:05:20",5570543,35051,8,13.5,27.98,62.46,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:05:25",5570544,35051,8,13.51,27.98,62.46,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:05:30",5570545,35051,8,13.51,27.98,62.46,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:05:35",5570546,35051,8,13.52,27.98,62.46,3.450941,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:05:40",5570547,35051,8,13.51,27.98,62.46,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:05:45",5570548,35051,8,13.52,27.98,62.46,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:05:50",5570549,35051,8,13.51,27.98,62.46,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:05:55",5570550,35051,8,13.51,27.98,62.46,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:06:00",5570551,35051,8,13.51,27.98,62.46,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:06:05",5570552,35051,8,13.5,27.98,62.46,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:06:10",5570553,35051,8,13.51,27.98,62.46,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:06:15",5570554,35051,8,13.49,27.98,62.46,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:06:20",5570555,35051,8,13.52,27.98,62.46,3.452291,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:06:25",5570556,35051,8,13.49,27.98,62.46,3.452291,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:06:30",5570557,35051,8,13.51,27.98,62.46,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:06:35",5570558,35051,8,13.52,27.98,62.46,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:06:40",5570559,35051,8,13.5,27.98,62.46,3.452291,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:06:45",5570560,35051,8,13.51,27.98,62.46,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:06:50",5570561,35051,8,13.5,27.98,62.46,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:06:55",5570562,35051,8,13.5,27.98,62.46,3.452291,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:07:00",5570563,35051,8,13.5,27.98,62.46,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:07:05",5570564,35051,8,13.51,27.98,62.46,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:07:10",5570565,35051,8,13.5,27.98,62.46,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:07:15",5570566,35051,8,13.52,27.98,62.46,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:07:20",5570567,35051,8,13.48,27.98,62.46,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:07:25",5570568,35051,8,13.51,27.98,62.46,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:07:30",5570569,35051,8,13.51,27.98,62.46,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:07:35",5570570,35051,8,13.49,27.98,62.46,3.452291,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:07:40",5570571,35051,8,13.52,27.98,62.46,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:07:45",5570572,35051,8,13.49,27.98,62.46,3.452291,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:07:50",5570573,35051,8,13.49,27.98,62.46,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:07:55",5570574,35051,8,13.5,27.98,62.46,3.452291,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:08:00",5570575,35051,8,13.49,27.98,62.46,3.452291,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:08:05",5570576,35051,8,13.52,27.98,62.46,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:08:10",5570577,35051,8,13.5,27.98,62.46,3.452291,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:08:15",5570578,35051,8,13.52,27.98,62.46,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:08:20",5570579,35051,8,13.51,27.98,62.46,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:08:25",5570580,35051,8,13.49,27.98,62.46,3.452291,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:08:30",5570581,35051,8,13.5,27.98,62.46,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:08:35",5570582,35051,8,13.52,27.98,62.46,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:08:40",5570583,35051,8,13.51,27.98,62.46,3.452291,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:08:45",5570584,35051,8,13.5,27.98,62.46,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:08:50",5570585,35051,8,13.5,27.98,62.46,3.452291,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:08:55",5570586,35051,8,13.49,27.98,62.46,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:09:00",5570587,35051,8,13.5,27.98,62.46,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:09:05",5570588,35051,8,13.48,27.98,62.46,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:09:10",5570589,35051,8,13.5,27.98,62.46,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:09:15",5570590,35051,8,13.51,27.98,62.46,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:09:20",5570591,35051,8,13.51,27.98,62.46,3.452291,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:09:25",5570592,35051,8,13.51,27.98,62.53,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:09:30",5570593,35051,8,13.5,27.98,62.53,3.452291,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:09:35",5570594,35051,8,13.5,27.98,62.53,3.452291,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:09:40",5570595,35051,8,13.49,27.98,62.53,3.452291,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:09:45",5570596,35051,8,13.49,27.98,62.53,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:09:50",5570597,35051,8,13.49,27.98,62.53,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:09:55",5570598,35051,8,13.51,27.98,62.53,3.452291,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:10:00",5570599,35051,8,13.51,27.98,62.53,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:10:05",5570600,35051,8,13.5,27.98,62.53,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:10:10",5570601,35051,8,13.51,27.98,62.53,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:10:15",5570602,35051,8,13.52,27.98,62.53,3.452291,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:10:20",5570603,35051,8,13.52,27.98,62.53,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:10:25",5570604,35051,8,13.51,27.98,62.53,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:10:30",5570605,35051,8,13.5,27.98,62.53,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:10:35",5570606,35051,8,13.5,27.98,62.53,3.452291,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:10:40",5570607,35051,8,13.49,27.98,62.53,3.452291,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:10:45",5570608,35051,8,13.5,27.94,62.53,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:10:50",5570609,35051,8,13.5,27.98,62.53,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:10:55",5570610,35051,8,13.51,27.94,62.53,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:11:00",5570611,35051,8,13.49,27.94,62.53,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:11:05",5570612,35051,8,13.51,27.94,62.53,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:11:10",5570613,35051,8,13.5,27.94,62.53,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:11:15",5570614,35051,8,13.5,27.94,62.53,3.452291,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:11:20",5570615,35051,8,13.5,27.94,62.53,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:11:25",5570616,35051,8,13.5,27.94,62.53,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:11:30",5570617,35051,8,13.51,27.94,62.53,3.452291,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:11:35",5570618,35051,8,13.5,27.94,62.53,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:11:40",5570619,35051,8,13.5,27.94,62.53,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:11:45",5570620,35051,8,13.51,27.94,62.53,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:11:50",5570621,35051,8,13.49,27.94,62.53,3.452966,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:11:55",5570622,35051,8,13.5,27.94,62.53,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:12:00",5570623,35051,8,13.49,27.94,62.53,3.452966,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:12:05",5570624,35051,8,13.5,27.94,62.53,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:12:10",5570625,35051,8,13.48,27.94,62.53,3.452966,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:12:15",5570626,35051,8,13.5,27.94,62.53,3.452966,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:12:20",5570627,35051,8,13.51,27.94,62.53,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:12:25",5570628,35051,8,13.51,27.94,62.53,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:12:30",5570629,35051,8,13.5,27.94,62.53,3.452966,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:12:35",5570630,35051,8,13.49,27.94,62.53,3.452966,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:12:40",5570631,35051,8,13.49,27.94,62.53,3.452966,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:12:45",5570632,35051,8,13.51,27.94,62.53,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:12:50",5570633,35051,8,13.5,27.94,62.53,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:12:55",5570634,35051,8,13.5,27.94,62.53,3.452966,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:13:00",5570635,35051,8,13.52,27.94,62.53,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:13:05",5570636,35051,8,13.51,27.94,62.53,3.452966,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:13:10",5570637,35051,8,13.53,27.94,62.53,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:13:15",5570638,35051,8,13.53,27.94,62.53,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:13:20",5570639,35051,8,13.52,27.94,62.53,3.452966,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:13:25",5570640,35051,8,13.53,27.94,62.53,3.452966,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:13:30",5570641,35051,8,13.52,27.94,62.53,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:13:35",5570642,35051,8,13.53,27.94,62.53,3.451616,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:13:40",5570643,35051,8,13.53,27.94,62.53,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:13:45",5570644,35051,8,13.53,27.94,62.53,3.451616,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:13:50",5570645,35051,8,13.52,27.94,62.53,3.451616,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:13:55",5570646,35051,8,13.53,27.94,62.53,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:14:00",5570647,35051,8,13.53,27.94,62.53,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:14:05",5570648,35051,8,13.52,27.94,62.53,3.451616,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:14:10",5570649,35051,8,13.52,27.94,62.53,3.451616,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:14:15",5570650,35051,8,13.52,27.94,62.53,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:14:20",5570651,35051,8,13.52,27.94,62.53,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:14:25",5570652,35051,8,13.53,27.94,62.53,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:14:30",5570653,35051,8,13.53,27.94,62.53,3.451616,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:14:35",5570654,35051,8,13.53,27.94,62.53,3.451616,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:14:40",5570655,35051,8,13.52,27.94,62.53,3.451616,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:14:45",5570656,35051,8,13.52,27.94,62.53,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:14:50",5570657,35051,8,13.53,27.94,62.53,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:14:55",5570658,35051,8,13.53,27.94,62.53,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:15:00",5570659,35051,8,13.52,27.94,62.53,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:15:05",5570660,35051,8,13.53,27.94,62.53,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:15:10",5570661,35051,8,13.53,27.94,62.53,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:15:15",5570662,35051,8,13.52,27.94,62.6,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:15:20",5570663,35051,8,13.53,27.94,62.6,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:15:25",5570664,35051,8,13.52,27.94,62.53,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:15:30",5570665,35051,8,13.53,27.94,62.6,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:15:35",5570666,35051,8,13.52,27.94,62.6,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:15:40",5570667,35051,8,13.52,27.94,62.6,3.452291,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:15:45",5570668,35051,8,13.52,27.94,62.53,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:15:50",5570669,35051,8,13.49,27.94,62.6,3.452291,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:15:55",5570670,35051,8,13.52,27.94,62.6,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:16:00",5570671,35051,8,13.53,27.94,62.6,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:16:05",5570672,35051,8,13.53,27.94,62.6,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:16:10",5570673,35051,8,13.53,27.94,62.6,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:16:15",5570674,35051,8,13.51,27.94,62.6,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:16:20",5570675,35051,8,13.52,27.94,62.6,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:16:25",5570676,35051,8,13.53,27.94,62.6,3.452291,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:16:30",5570677,35051,8,13.5,27.94,62.6,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:16:35",5570678,35051,8,13.53,27.94,62.6,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:16:40",5570679,35051,8,13.52,27.91,62.6,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:16:45",5570680,35051,8,13.53,27.94,62.6,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:16:50",5570681,35051,8,13.53,27.94,62.6,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:16:55",5570682,35051,8,13.53,27.94,62.6,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:17:00",5570683,35051,8,13.53,27.94,62.6,3.452291,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:17:05",5570684,35051,8,13.52,27.91,62.6,3.452291,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:17:10",5570685,35051,8,13.5,27.94,62.6,3.452966,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:17:15",5570686,35051,8,13.52,27.91,62.6,3.452966,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:17:20",5570687,35051,8,13.52,27.91,62.6,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:17:25",5570688,35051,8,13.52,27.91,62.6,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:17:30",5570689,35051,8,13.53,27.94,62.6,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:17:35",5570690,35051,8,13.53,27.94,62.6,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:17:40",5570691,35051,8,13.52,27.91,62.6,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:17:45",5570692,35051,8,13.52,27.94,62.6,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:17:50",5570693,35051,8,13.49,27.91,62.6,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:17:55",5570694,35051,8,13.52,27.91,62.6,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:18:00",5570695,35051,8,13.52,27.91,62.6,3.452966,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:18:05",5570696,35051,8,13.52,27.91,62.6,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:18:10",5570697,35051,8,13.52,27.91,62.6,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:18:15",5570698,35051,8,13.52,27.91,62.6,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:18:20",5570699,35051,8,13.52,27.91,62.6,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:18:25",5570700,35051,8,13.49,27.94,62.6,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:18:30",5570701,35051,8,13.53,27.91,62.6,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:18:35",5570702,35051,8,13.52,27.94,62.6,3.452966,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:18:40",5570703,35051,8,13.52,27.94,62.6,3.452966,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:18:45",5570704,35051,8,13.52,27.94,62.6,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:18:50",5570705,35051,8,13.52,27.91,62.6,3.452966,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:18:55",5570706,35051,8,13.53,27.91,62.6,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:19:00",5570707,35051,8,13.52,27.94,62.6,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:19:05",5570708,35051,8,13.52,27.91,62.6,3.452291,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:19:10",5570709,35051,8,13.52,27.91,62.6,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:19:15",5570710,35051,8,13.54,27.94,62.6,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:19:20",5570711,35051,8,13.53,27.91,62.6,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:19:25",5570712,35051,8,13.52,27.91,62.6,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:19:30",5570713,35051,8,13.52,27.91,62.6,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:19:35",5570714,35051,8,13.5,27.91,62.6,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:19:40",5570715,35051,8,13.52,27.94,62.6,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:19:45",5570716,35051,8,13.53,27.91,62.6,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:19:50",5570717,35051,8,13.53,27.91,62.6,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:19:55",5570718,35051,8,13.52,27.91,62.6,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:20:00",5570719,35051,8,13.53,27.91,62.6,3.452291,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:20:05",5570720,35051,8,13.53,27.91,62.6,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:20:10",5570721,35051,8,13.53,27.91,62.6,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:20:15",5570722,35051,8,13.52,27.91,62.6,3.452291,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:20:20",5570723,35051,8,13.53,27.91,62.6,3.452291,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:20:25",5570724,35051,8,13.51,27.91,62.6,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:20:30",5570725,35051,8,13.52,27.91,62.6,3.452291,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:20:35",5570726,35051,8,13.52,27.91,62.6,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:20:40",5570727,35051,8,13.52,27.91,62.6,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:20:45",5570728,35051,8,13.52,27.91,62.6,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:20:50",5570729,35051,8,13.49,27.91,62.6,3.451616,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:20:55",5570730,35051,8,13.52,27.91,62.6,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:21:00",5570731,35051,8,13.53,27.91,62.6,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:21:05",5570732,35051,8,13.52,27.91,62.6,3.451616,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:21:10",5570733,35051,8,13.51,27.91,62.6,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:21:15",5570734,35051,8,13.52,27.91,62.6,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:21:20",5570735,35051,8,13.53,27.91,62.6,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:21:25",5570736,35051,8,13.53,27.91,62.6,3.451616,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:21:30",5570737,35051,8,13.5,27.91,62.6,3.451616,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:21:35",5570738,35051,8,13.53,27.91,62.6,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:21:40",5570739,35051,8,13.52,27.91,62.6,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:21:45",5570740,35051,8,13.52,27.91,62.6,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:21:50",5570741,35051,8,13.52,27.91,62.6,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:21:55",5570742,35051,8,13.5,27.91,62.6,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:22:00",5570743,35051,8,13.52,27.91,62.6,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:22:05",5570744,35051,8,13.52,27.91,62.6,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:22:10",5570745,35051,8,13.52,27.91,62.67,3.451616,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:22:15",5570746,35051,8,13.52,27.91,62.67,3.451616,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:22:20",5570747,35051,8,13.5,27.91,62.67,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:22:25",5570748,35051,8,13.52,27.91,62.67,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:22:30",5570749,35051,8,13.53,27.91,62.67,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:22:35",5570750,35051,8,13.52,27.91,62.67,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:22:40",5570751,35051,8,13.52,27.91,62.67,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:22:45",5570752,35051,8,13.53,27.91,62.67,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:22:50",5570753,35051,8,13.52,27.91,62.67,3.452966,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:22:55",5570754,35051,8,13.51,27.91,62.67,3.452966,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:23:00",5570755,35051,8,13.52,27.91,62.67,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:23:05",5570756,35051,8,13.51,27.91,62.67,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:23:10",5570757,35051,8,13.52,27.91,62.67,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:23:15",5570758,35051,8,13.52,27.91,62.67,3.452966,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:23:20",5570759,35051,8,13.52,27.91,62.67,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:23:25",5570760,35051,8,13.52,27.91,62.67,3.452966,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:23:30",5570761,35051,8,13.5,27.91,62.67,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:23:35",5570762,35051,8,13.52,27.91,62.67,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:23:40",5570763,35051,8,13.52,27.91,62.67,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:23:45",5570764,35051,8,13.52,27.91,62.67,3.452966,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:23:50",5570765,35051,8,13.52,27.91,62.67,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:23:55",5570766,35051,8,13.52,27.91,62.67,3.452966,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:24:00",5570767,35051,8,13.53,27.91,62.67,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:24:05",5570768,35051,8,13.52,27.91,62.67,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:24:10",5570769,35051,8,13.51,27.91,62.67,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:24:15",5570770,35051,8,13.52,27.91,62.67,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:24:20",5570771,35051,8,13.52,27.91,62.67,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:24:25",5570772,35051,8,13.48,27.91,62.67,3.451616,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:24:30",5570773,35051,8,13.51,27.91,62.67,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:24:35",5570774,35051,8,13.53,27.91,62.67,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:24:40",5570775,35051,8,13.52,27.91,62.67,3.451616,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:24:45",5570776,35051,8,13.52,27.91,62.67,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:24:50",5570777,35051,8,13.52,27.91,62.67,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:24:55",5570778,35051,8,13.52,27.91,62.67,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:25:00",5570779,35051,8,13.52,27.91,62.67,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:25:05",5570780,35051,8,13.52,27.91,62.67,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:25:10",5570781,35051,8,13.52,27.91,62.67,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:25:15",5570782,35051,8,13.52,27.91,62.67,3.451616,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:25:20",5570783,35051,8,13.52,27.91,62.67,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:25:25",5570784,35051,8,13.51,27.91,62.67,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:25:30",5570785,35051,8,13.53,27.91,62.67,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:25:35",5570786,35051,8,13.52,27.91,62.67,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:25:40",5570787,35051,8,13.52,27.91,62.67,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:25:45",5570788,35051,8,13.52,27.91,62.67,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:25:50",5570789,35051,8,13.52,27.91,62.67,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:25:55",5570790,35051,8,13.52,27.88,62.67,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:26:00",5570791,35051,8,13.52,27.88,62.67,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:26:05",5570792,35051,8,13.53,27.88,62.67,3.451616,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:26:10",5570793,35051,8,13.52,27.91,62.67,3.451616,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:26:15",5570794,35051,8,13.5,27.91,62.67,3.451616,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:26:20",5570795,35051,8,13.52,27.91,62.67,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:26:25",5570796,35051,8,13.53,27.88,62.67,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:26:30",5570797,35051,8,13.5,27.88,62.67,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:26:35",5570798,35051,8,13.52,27.91,62.67,3.451616,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:26:40",5570799,35051,8,13.52,27.91,62.67,3.451616,0,72.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:26:45",5570800,35051,8,13.54,27.91,62.67,3.451616,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:26:50",5570801,35051,8,13.53,27.91,62.67,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:26:55",5570802,35051,8,13.53,27.91,62.67,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:27:00",5570803,35051,8,13.52,27.88,62.67,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:27:05",5570804,35051,8,13.52,27.91,62.67,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:27:10",5570805,35051,8,13.53,27.91,62.67,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:27:15",5570806,35051,8,13.52,27.91,62.67,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:27:20",5570807,35051,8,13.51,27.91,62.67,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:27:25",5570808,35051,8,13.52,27.91,62.67,3.451616,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:27:30",5570809,35051,8,13.52,27.91,62.67,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:27:35",5570810,35051,8,13.49,27.91,62.74,3.451616,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:27:40",5570811,35051,8,13.53,27.88,62.74,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:27:45",5570812,35051,8,13.52,27.88,62.74,3.451616,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:27:50",5570813,35051,8,13.53,27.91,62.74,3.451616,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:27:55",5570814,35051,8,13.52,27.88,62.74,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:28:00",5570815,35051,8,13.49,27.88,62.67,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:28:05",5570816,35051,8,13.52,27.88,62.74,3.452291,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:28:10",5570817,35051,8,13.53,27.88,62.74,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:28:15",5570818,35051,8,13.52,27.88,62.74,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:28:20",5570819,35051,8,13.52,27.88,62.74,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:28:25",5570820,35051,8,13.54,27.88,62.74,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:28:30",5570821,35051,8,13.53,27.88,62.74,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:28:35",5570822,35051,8,13.51,27.88,62.74,3.452291,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:28:40",5570823,35051,8,13.53,27.88,62.74,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:28:45",5570824,35051,8,13.53,27.88,62.74,3.452291,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:28:50",5570825,35051,8,13.52,27.88,62.74,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:28:55",5570826,35051,8,13.52,27.88,62.74,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:29:00",5570827,35051,8,13.51,27.88,62.74,3.452291,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:29:05",5570828,35051,8,13.52,27.88,62.74,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:29:10",5570829,35051,8,13.5,27.88,62.74,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:29:15",5570830,35051,8,13.51,27.88,62.74,3.452291,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:29:20",5570831,35051,8,13.53,27.88,62.74,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:29:25",5570832,35051,8,13.53,27.88,62.74,3.452291,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:29:30",5570833,35051,8,13.53,27.88,62.74,3.452291,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:29:35",5570834,35051,8,13.51,27.88,62.74,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:29:40",5570835,35051,8,13.53,27.88,62.74,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:29:45",5570836,35051,8,13.52,27.88,62.74,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:29:50",5570837,35051,8,13.53,27.88,62.74,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:29:55",5570838,35051,8,13.53,27.88,62.74,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:30:00",5570839,35051,8,13.53,27.88,62.74,3.451616,0,66.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:30:05",5570840,35051,8,13.53,27.88,62.74,3.451616,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:30:10",5570841,35051,8,13.52,27.88,62.74,3.451616,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:30:15",5570842,35051,8,13.52,27.88,62.74,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:30:20",5570843,35051,8,13.52,27.88,62.74,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:30:25",5570844,35051,8,13.52,27.88,62.74,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:30:30",5570845,35051,8,13.53,27.88,62.74,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:30:35",5570846,35051,8,13.53,27.88,62.74,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:30:40",5570847,35051,8,13.52,27.88,62.74,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:30:45",5570848,35051,8,13.5,27.88,62.74,3.451616,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:30:50",5570849,35051,8,13.51,27.88,62.74,3.451616,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:30:55",5570850,35051,8,13.52,27.88,62.74,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:31:00",5570851,35051,8,13.52,27.88,62.74,3.451616,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:31:05",5570852,35051,8,13.52,27.88,62.74,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:31:10",5570853,35051,8,13.53,27.88,62.74,3.451616,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:31:15",5570854,35051,8,13.52,27.88,62.74,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:31:20",5570855,35051,8,13.49,27.88,62.74,3.451616,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:31:25",5570856,35051,8,13.5,27.88,62.74,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:31:30",5570857,35051,8,13.53,27.88,62.74,3.451616,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:31:35",5570858,35051,8,13.52,27.88,62.74,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:31:40",5570859,35051,8,13.53,27.88,62.74,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:31:45",5570860,35051,8,13.52,27.88,62.74,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:31:50",5570861,35051,8,13.5,27.88,62.74,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:31:55",5570862,35051,8,13.52,27.88,62.74,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:32:00",5570863,35051,8,13.52,27.88,62.74,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:32:05",5570864,35051,8,13.52,27.88,62.74,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:32:10",5570865,35051,8,13.52,27.88,62.74,3.452966,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:32:15",5570866,35051,8,13.52,27.88,62.74,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:32:20",5570867,35051,8,13.52,27.88,62.74,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:32:25",5570868,35051,8,13.53,27.88,62.74,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:32:30",5570869,35051,8,13.53,27.88,62.74,3.452966,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:32:35",5570870,35051,8,13.53,27.88,62.74,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:32:40",5570871,35051,8,13.53,27.88,62.74,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:32:45",5570872,35051,8,13.52,27.88,62.74,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:32:50",5570873,35051,8,13.53,27.88,62.74,3.452966,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:32:55",5570874,35051,8,13.53,27.88,62.74,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:33:00",5570875,35051,8,13.53,27.88,62.74,3.452966,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:33:05",5570876,35051,8,13.52,27.88,62.74,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:33:10",5570877,35051,8,13.52,27.88,62.74,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:33:15",5570878,35051,8,13.52,27.88,62.8,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:33:20",5570879,35051,8,13.52,27.88,62.8,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:33:25",5570880,35051,8,13.52,27.88,62.8,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:33:30",5570881,35051,8,13.53,27.85,62.74,3.452291,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:33:35",5570882,35051,8,13.52,27.85,62.8,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:33:40",5570883,35051,8,13.54,27.88,62.8,3.452291,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:33:45",5570884,35051,8,13.52,27.85,62.8,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:33:50",5570885,35051,8,13.52,27.85,62.74,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:33:55",5570886,35051,8,13.52,27.85,62.8,3.452291,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:34:00",5570887,35051,8,13.51,27.85,62.8,3.452291,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:34:05",5570888,35051,8,13.52,27.85,62.8,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:34:10",5570889,35051,8,13.53,27.85,62.8,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:34:15",5570890,35051,8,13.53,27.85,62.8,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:34:20",5570891,35051,8,13.51,27.85,62.8,3.452291,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:34:25",5570892,35051,8,13.52,27.85,62.8,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:34:30",5570893,35051,8,13.52,27.85,62.8,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:34:35",5570894,35051,8,13.52,27.85,62.8,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:34:40",5570895,35051,8,13.52,27.85,62.8,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:34:45",5570896,35051,8,13.52,27.85,62.8,3.452291,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:34:50",5570897,35051,8,13.52,27.85,62.8,3.452291,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:34:55",5570898,35051,8,13.52,27.85,62.8,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:35:00",5570899,35051,8,13.52,27.85,62.8,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:35:05",5570900,35051,8,13.53,27.85,62.8,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:35:10",5570901,35051,8,13.53,27.85,62.8,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:35:15",5570902,35051,8,13.52,27.85,62.8,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:35:20",5570903,35051,8,13.52,27.85,62.8,3.452966,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:35:25",5570904,35051,8,13.53,27.85,62.8,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:35:30",5570905,35051,8,13.52,27.85,62.8,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:35:35",5570906,35051,8,13.53,27.85,62.8,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:35:40",5570907,35051,8,13.52,27.85,62.8,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:35:45",5570908,35051,8,13.53,27.85,62.8,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:35:50",5570909,35051,8,13.53,27.85,62.8,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:35:55",5570910,35051,8,13.53,27.85,62.8,3.452966,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:36:00",5570911,35051,8,13.51,27.85,62.8,3.452966,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:36:05",5570912,35051,8,13.52,27.85,62.8,3.452966,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:36:10",5570913,35051,8,13.53,27.85,62.8,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:36:15",5570914,35051,8,13.52,27.85,62.8,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:36:20",5570915,35051,8,13.52,27.85,62.8,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:36:25",5570916,35051,8,13.53,27.85,62.8,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:36:30",5570917,35051,8,13.54,27.85,62.8,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:36:35",5570918,35051,8,13.53,27.85,62.8,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:36:40",5570919,35051,8,13.52,27.85,62.8,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:36:45",5570920,35051,8,13.53,27.85,62.8,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:36:50",5570921,35051,8,13.53,27.85,62.8,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:36:55",5570922,35051,8,13.52,27.85,62.8,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:37:00",5570923,35051,8,13.5,27.85,62.8,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:37:05",5570924,35051,8,13.52,27.85,62.8,3.452966,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:37:10",5570925,35051,8,13.52,27.85,62.8,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:37:15",5570926,35051,8,13.51,27.85,62.8,3.452966,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:37:20",5570927,35051,8,13.52,27.85,62.8,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:37:25",5570928,35051,8,13.51,27.85,62.8,3.452966,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:37:30",5570929,35051,8,13.52,27.85,62.8,3.452966,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:37:35",5570930,35051,8,13.52,27.85,62.8,3.452966,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:37:40",5570931,35051,8,13.53,27.85,62.8,3.452966,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:37:45",5570932,35051,8,13.52,27.85,62.8,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:37:50",5570933,35051,8,13.53,27.85,62.8,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:37:55",5570934,35051,8,13.53,27.85,62.8,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:38:00",5570935,35051,8,13.52,27.85,62.8,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:38:05",5570936,35051,8,13.52,27.85,62.8,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:38:10",5570937,35051,8,13.52,27.85,62.8,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:38:15",5570938,35051,8,13.52,27.85,62.8,3.452966,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:38:20",5570939,35051,8,13.52,27.85,62.8,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:38:25",5570940,35051,8,13.52,27.85,62.8,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:38:30",5570941,35051,8,13.52,27.85,62.8,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:38:35",5570942,35051,8,13.52,27.85,62.8,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:38:40",5570943,35051,8,13.52,27.85,62.8,3.452966,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:38:45",5570944,35051,8,13.53,27.85,62.8,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:38:50",5570945,35051,8,13.53,27.85,62.8,3.452291,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:38:55",5570946,35051,8,13.51,27.85,62.8,3.452291,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:39:00",5570947,35051,8,13.53,27.85,62.8,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:39:05",5570948,35051,8,13.5,27.85,62.8,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:39:10",5570949,35051,8,13.52,27.85,62.8,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:39:15",5570950,35051,8,13.52,27.85,62.8,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:39:20",5570951,35051,8,13.52,27.85,62.8,3.452291,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:39:25",5570952,35051,8,13.53,27.85,62.8,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:39:30",5570953,35051,8,13.52,27.85,62.8,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:39:35",5570954,35051,8,13.53,27.85,62.8,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:39:40",5570955,35051,8,13.51,27.85,62.87,3.452291,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:39:45",5570956,35051,8,13.53,27.85,62.8,3.452291,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:39:50",5570957,35051,8,13.54,27.85,62.87,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:39:55",5570958,35051,8,13.52,27.85,62.87,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:40:00",5570959,35051,8,13.52,27.85,62.87,3.452291,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:40:05",5570960,35051,8,13.53,27.85,62.87,3.452291,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:40:10",5570961,35051,8,13.52,27.85,62.87,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:40:15",5570962,35051,8,13.52,27.85,62.87,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:40:20",5570963,35051,8,13.52,27.85,62.87,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:40:25",5570964,35051,8,13.52,27.85,62.87,3.452291,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:40:30",5570965,35051,8,13.53,27.85,62.87,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:40:35",5570966,35051,8,13.52,27.85,62.87,3.452291,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:40:40",5570967,35051,8,13.53,27.85,62.87,3.452291,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:40:45",5570968,35051,8,13.52,27.85,62.87,3.452291,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:40:50",5570969,35051,8,13.5,27.85,62.87,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:40:55",5570970,35051,8,13.53,27.85,62.87,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:41:00",5570971,35051,8,13.49,27.85,62.87,3.452291,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:41:05",5570972,35051,8,13.52,27.85,62.87,3.452291,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:41:10",5570973,35051,8,13.53,27.85,62.87,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:41:15",5570974,35051,8,13.52,27.85,62.87,3.452291,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:41:20",5570975,35051,8,13.53,27.85,62.87,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:41:25",5570976,35051,8,13.53,27.85,62.87,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:41:30",5570977,35051,8,13.52,27.85,62.87,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:41:35",5570978,35051,8,13.53,27.85,62.87,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:41:40",5570979,35051,8,13.53,27.85,62.87,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:41:45",5570980,35051,8,13.53,27.85,62.87,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:41:50",5570981,35051,8,13.51,27.85,62.87,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:41:55",5570982,35051,8,13.52,27.82,62.87,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:42:00",5570983,35051,8,13.53,27.85,62.87,3.452291,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:42:05",5570984,35051,8,13.52,27.82,62.87,3.452291,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:42:10",5570985,35051,8,13.53,27.82,62.87,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:42:15",5570986,35051,8,13.52,27.82,62.87,3.452291,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:42:20",5570987,35051,8,13.53,27.82,62.87,3.451616,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:42:25",5570988,35051,8,13.52,27.85,62.87,3.451616,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:42:30",5570989,35051,8,13.52,27.85,62.87,3.451616,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:42:35",5570990,35051,8,13.53,27.85,62.87,3.451616,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:42:40",5570991,35051,8,13.52,27.82,62.87,3.451616,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:42:45",5570992,35051,8,13.52,27.82,62.87,3.451616,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:42:50",5570993,35051,8,13.5,27.82,62.87,3.451616,0,67.86561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:42:55",5570994,35051,8,13.52,27.82,62.87,3.451616,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:43:00",5570995,35051,8,13.52,27.82,62.87,3.451616,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:43:05",5570996,35051,8,13.52,27.82,62.87,3.451616,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:43:10",5570997,35051,8,13.53,27.82,62.87,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:43:15",5570998,35051,8,13.52,27.82,62.87,3.451616,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:43:20",5570999,35051,8,13.54,27.82,62.87,3.451616,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:43:25",5571000,35051,8,13.53,27.82,62.87,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:43:30",5571001,35051,8,13.53,27.82,62.87,3.451616,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:43:35",5571002,35051,8,13.53,27.82,62.87,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:43:40",5571003,35051,8,13.53,27.82,62.87,3.451616,0,73.97352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:43:45",5571004,35051,8,13.52,27.82,62.87,3.451616,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:43:50",5571005,35051,8,13.51,27.82,62.87,3.451616,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:43:55",5571006,35051,8,13.52,27.82,62.87,3.451616,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:44:00",5571007,35051,8,13.52,27.82,62.87,3.451616,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:44:05",5571008,35051,8,13.52,27.82,62.87,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:44:10",5571009,35051,8,13.52,27.82,62.87,3.451616,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:44:15",5571010,35051,8,13.53,27.82,62.87,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:44:20",5571011,35051,8,13.52,27.82,62.87,3.451616,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:44:25",5571012,35051,8,13.52,27.82,62.87,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:44:30",5571013,35051,8,13.51,27.82,62.87,3.451616,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:44:35",5571014,35051,8,13.53,27.82,62.87,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:44:40",5571015,35051,8,13.52,27.82,62.87,3.451616,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:44:45",5571016,35051,8,13.52,27.82,62.87,3.451616,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:44:50",5571017,35051,8,13.53,27.82,62.87,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:44:55",5571018,35051,8,13.53,27.82,62.87,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:45:00",5571019,35051,8,13.52,27.82,62.87,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:45:05",5571020,35051,8,13.52,27.82,62.87,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:45:10",5571021,35051,8,13.52,27.82,62.87,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:45:15",5571022,35051,8,13.52,27.82,62.94,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:45:20",5571023,35051,8,13.51,27.82,62.94,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:45:25",5571024,35051,8,13.52,27.82,62.87,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:45:30",5571025,35051,8,13.53,27.82,62.94,3.451616,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:45:35",5571026,35051,8,13.5,27.82,62.94,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:45:40",5571027,35051,8,13.52,27.82,62.94,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:45:45",5571028,35051,8,13.51,27.82,62.94,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:45:50",5571029,35051,8,13.52,27.82,62.94,3.451616,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:45:55",5571030,35051,8,13.52,27.82,62.94,3.451616,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:46:00",5571031,35051,8,13.52,27.82,62.94,3.452966,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:46:05",5571032,35051,8,13.53,27.82,62.94,3.452966,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:46:10",5571033,35051,8,13.52,27.82,62.94,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:46:15",5571034,35051,8,13.52,27.82,62.94,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:46:20",5571035,35051,8,13.53,27.82,62.94,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:46:25",5571036,35051,8,13.52,27.82,62.94,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:46:30",5571037,35051,8,13.52,27.82,62.94,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:46:35",5571038,35051,8,13.53,27.82,62.94,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:46:40",5571039,35051,8,13.52,27.82,62.94,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:46:45",5571040,35051,8,13.53,27.82,62.94,3.452966,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:46:50",5571041,35051,8,13.5,27.82,62.94,3.452966,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:46:55",5571042,35051,8,13.52,27.82,62.94,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:47:00",5571043,35051,8,13.5,27.82,62.94,3.452966,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:47:05",5571044,35051,8,13.53,27.82,62.94,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:47:10",5571045,35051,8,13.52,27.82,62.94,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:47:15",5571046,35051,8,13.52,27.82,62.94,3.452966,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:47:20",5571047,35051,8,13.53,27.82,62.94,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:47:25",5571048,35051,8,13.52,27.82,62.94,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:47:30",5571049,35051,8,13.52,27.82,62.94,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:47:35",5571050,35051,8,13.52,27.82,62.94,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:47:40",5571051,35051,8,13.49,27.82,62.94,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:47:45",5571052,35051,8,13.53,27.82,62.94,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:47:50",5571053,35051,8,13.52,27.82,62.94,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:47:55",5571054,35051,8,13.53,27.82,62.94,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:48:00",5571055,35051,8,13.52,27.78,62.94,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:48:05",5571056,35051,8,13.52,27.82,62.94,3.451616,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:48:10",5571057,35051,8,13.53,27.78,62.94,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:48:15",5571058,35051,8,13.52,27.78,62.94,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:48:20",5571059,35051,8,13.49,27.78,62.94,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:48:25",5571060,35051,8,13.52,27.78,62.94,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:48:30",5571061,35051,8,13.51,27.78,62.94,3.451616,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:48:35",5571062,35051,8,13.52,27.78,62.94,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:48:40",5571063,35051,8,13.52,27.78,62.94,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:48:45",5571064,35051,8,13.53,27.78,62.94,3.451616,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:48:50",5571065,35051,8,13.52,27.78,62.94,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:48:55",5571066,35051,8,13.52,27.82,62.94,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:49:00",5571067,35051,8,13.52,27.78,62.94,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:49:05",5571068,35051,8,13.52,27.78,62.94,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:49:10",5571069,35051,8,13.5,27.78,62.94,3.451616,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:49:15",5571070,35051,8,13.51,27.78,62.94,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:49:20",5571071,35051,8,13.53,27.78,62.94,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:49:25",5571072,35051,8,13.52,27.78,62.94,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:49:30",5571073,35051,8,13.53,27.78,62.94,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:49:35",5571074,35051,8,13.52,27.78,62.94,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:49:40",5571075,35051,8,13.53,27.78,62.94,3.450941,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:49:45",5571076,35051,8,13.51,27.78,62.94,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:49:50",5571077,35051,8,13.52,27.82,62.94,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:49:55",5571078,35051,8,13.52,27.78,62.94,3.450941,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:50:00",5571079,35051,8,13.53,27.78,62.94,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:50:05",5571080,35051,8,13.52,27.78,62.94,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:50:10",5571081,35051,8,13.52,27.78,62.94,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:50:15",5571082,35051,8,13.52,27.78,62.94,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:50:20",5571083,35051,8,13.53,27.78,62.94,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:50:25",5571084,35051,8,13.52,27.78,62.94,3.450941,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:50:30",5571085,35051,8,13.52,27.78,62.94,3.450941,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:50:35",5571086,35051,8,13.54,27.78,62.94,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:50:40",5571087,35051,8,13.53,27.78,62.94,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:50:45",5571088,35051,8,13.49,27.78,62.94,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:50:50",5571089,35051,8,13.52,27.78,62.94,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:50:55",5571090,35051,8,13.53,27.78,62.94,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:51:00",5571091,35051,8,13.53,27.78,62.94,3.450941,0,79.40276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:51:05",5571092,35051,8,13.52,27.78,62.94,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:51:10",5571093,35051,8,13.53,27.78,62.94,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:51:15",5571094,35051,8,13.52,27.78,62.94,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:51:20",5571095,35051,8,13.51,27.78,62.94,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:51:25",5571096,35051,8,13.48,27.78,62.94,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:51:30",5571097,35051,8,13.53,27.78,62.94,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:51:35",5571098,35051,8,13.52,27.78,62.94,3.451616,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:51:40",5571099,35051,8,13.52,27.78,62.94,3.451616,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:51:45",5571100,35051,8,13.51,27.78,62.94,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:51:50",5571101,35051,8,13.52,27.78,63.01,3.451616,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:51:55",5571102,35051,8,13.52,27.78,63.01,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:52:00",5571103,35051,8,13.53,27.78,62.94,3.451616,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:52:05",5571104,35051,8,13.49,27.78,63.01,3.451616,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:52:10",5571105,35051,8,13.53,27.78,63.01,3.451616,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:52:15",5571106,35051,8,13.52,27.78,63.01,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:52:20",5571107,35051,8,13.52,27.78,63.01,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:52:25",5571108,35051,8,13.52,27.78,63.01,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:52:30",5571109,35051,8,13.53,27.78,63.01,3.451616,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:52:35",5571110,35051,8,13.52,27.78,63.01,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:52:40",5571111,35051,8,13.52,27.78,63.01,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:52:45",5571112,35051,8,13.5,27.78,63.01,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:52:50",5571113,35051,8,13.52,27.78,63.01,3.451616,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:52:55",5571114,35051,8,13.52,27.78,63.01,3.451616,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:53:00",5571115,35051,8,13.52,27.78,63.01,3.451616,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:53:05",5571116,35051,8,13.52,27.78,63.01,3.451616,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:53:10",5571117,35051,8,13.52,27.78,63.01,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:53:15",5571118,35051,8,13.52,27.78,63.01,3.452291,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:53:20",5571119,35051,8,13.52,27.78,63.01,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:53:25",5571120,35051,8,13.53,27.78,63.01,3.452291,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:53:30",5571121,35051,8,13.52,27.78,63.01,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:53:35",5571122,35051,8,13.52,27.78,63.01,3.452291,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:53:40",5571123,35051,8,13.52,27.78,63.01,3.452291,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:53:45",5571124,35051,8,13.52,27.78,63.01,3.452291,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:53:50",5571125,35051,8,13.5,27.78,63.01,3.452291,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:53:55",5571126,35051,8,13.52,27.78,63.01,3.452291,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:54:00",5571127,35051,8,13.53,27.78,63.01,3.452291,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:54:05",5571128,35051,8,13.52,27.78,63.01,3.452291,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:54:10",5571129,35051,8,13.52,27.78,63.01,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:54:15",5571130,35051,8,13.52,27.78,63.01,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:54:20",5571131,35051,8,13.52,27.78,63.01,3.452291,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:54:25",5571132,35051,8,13.52,27.78,63.01,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:54:30",5571133,35051,8,13.52,27.78,63.01,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:54:35",5571134,35051,8,13.53,27.78,63.01,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:54:40",5571135,35051,8,13.53,27.78,63.01,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:54:45",5571136,35051,8,13.53,27.78,63.01,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:54:50",5571137,35051,8,13.52,27.78,63.01,3.452291,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:54:55",5571138,35051,8,13.52,27.78,63.01,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:55:00",5571139,35051,8,13.52,27.78,63.01,3.452291,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:55:05",5571140,35051,8,13.52,27.78,63.01,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:55:10",5571141,35051,8,13.53,27.78,63.01,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:55:15",5571142,35051,8,13.49,27.78,63.01,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:55:20",5571143,35051,8,13.53,27.78,63.01,3.452291,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:55:25",5571144,35051,8,13.52,27.78,63.01,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:55:30",5571145,35051,8,13.53,27.78,63.01,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:55:35",5571146,35051,8,13.52,27.78,63.01,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:55:40",5571147,35051,8,13.52,27.78,63.01,3.452291,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:55:45",5571148,35051,8,13.53,27.78,63.01,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:55:50",5571149,35051,8,13.53,27.78,63.01,3.452291,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:55:55",5571150,35051,8,13.53,27.78,63.01,3.452291,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:56:00",5571151,35051,8,13.49,27.78,63.01,3.452291,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:56:05",5571152,35051,8,13.52,27.78,63.01,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:56:10",5571153,35051,8,13.53,27.78,63.01,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:56:15",5571154,35051,8,13.51,27.78,63.01,3.452291,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:56:20",5571155,35051,8,13.51,27.78,63.01,3.452291,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:56:25",5571156,35051,8,13.53,27.78,63.01,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:56:30",5571157,35051,8,13.53,27.78,63.01,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:56:35",5571158,35051,8,13.54,27.78,63.01,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:56:40",5571159,35051,8,13.54,27.78,63.01,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:56:45",5571160,35051,8,13.54,27.78,63.01,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:56:50",5571161,35051,8,13.54,27.78,63.01,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:56:55",5571162,35051,8,13.54,27.78,63.01,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:57:00",5571163,35051,8,13.54,27.78,63.01,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:57:05",5571164,35051,8,13.54,27.78,63.01,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:57:10",5571165,35051,8,13.54,27.78,63.01,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:57:15",5571166,35051,8,13.52,27.78,63.01,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:57:20",5571167,35051,8,13.54,27.78,63.01,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:57:25",5571168,35051,8,13.54,27.78,63.01,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:57:30",5571169,35051,8,13.54,27.78,63.01,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:57:35",5571170,35051,8,13.54,27.78,63.01,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:57:40",5571171,35051,8,13.53,27.78,63.01,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:57:45",5571172,35051,8,13.51,27.78,63.01,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:57:50",5571173,35051,8,13.54,27.78,63.01,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:57:55",5571174,35051,8,13.54,27.78,63.01,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:58:00",5571175,35051,8,13.53,27.78,63.01,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:58:05",5571176,35051,8,13.54,27.78,63.01,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:58:10",5571177,35051,8,13.52,27.78,63.01,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:58:15",5571178,35051,8,13.54,27.78,63.01,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:58:20",5571179,35051,8,13.55,27.78,63.01,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:58:25",5571180,35051,8,13.54,27.78,63.01,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:58:30",5571181,35051,8,13.54,27.78,63.01,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:58:35",5571182,35051,8,13.54,27.78,63.01,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:58:40",5571183,35051,8,13.52,27.78,63.08,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:58:45",5571184,35051,8,13.54,27.78,63.08,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:58:50",5571185,35051,8,13.54,27.78,63.01,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:58:55",5571186,35051,8,13.52,27.78,63.08,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:59:00",5571187,35051,8,13.53,27.78,63.08,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:59:05",5571188,35051,8,13.54,27.78,63.08,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:59:10",5571189,35051,8,13.52,27.78,63.08,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:59:15",5571190,35051,8,13.54,27.78,63.08,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:59:20",5571191,35051,8,13.53,27.72,63.08,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:59:25",5571192,35051,8,13.54,27.72,63.08,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:59:30",5571193,35051,8,13.54,27.78,63.08,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:59:35",5571194,35051,8,13.54,27.78,63.08,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:59:40",5571195,35051,8,13.54,27.78,63.08,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:59:45",5571196,35051,8,13.54,27.72,63.08,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:59:50",5571197,35051,8,13.54,27.78,63.08,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 16:59:55",5571198,35051,8,13.54,27.72,63.08,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:00:00",5571199,35051,8,13.54,27.72,63.08,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:00:05",5571200,35051,8,13.53,27.78,63.08,3.450941,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:00:10",5571201,35051,8,13.51,27.78,63.08,3.450941,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:00:15",5571202,35051,8,13.53,27.72,63.08,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:00:20",5571203,35051,8,13.54,27.72,63.08,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:00:25",5571204,35051,8,13.53,27.72,63.08,3.451616,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:00:30",5571205,35051,8,13.54,27.72,63.08,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:00:35",5571206,35051,8,13.54,27.72,63.08,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:00:40",5571207,35051,8,13.54,27.72,63.08,3.451616,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:00:45",5571208,35051,8,13.53,27.72,63.08,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:00:50",5571209,35051,8,13.52,27.72,63.08,3.451616,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:00:55",5571210,35051,8,13.53,27.72,63.08,3.451616,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:01:00",5571211,35051,8,13.54,27.72,63.08,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:01:05",5571212,35051,8,13.54,27.72,63.08,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:01:10",5571213,35051,8,13.54,27.72,63.08,3.451616,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:01:15",5571214,35051,8,13.53,27.72,63.08,3.451616,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:01:20",5571215,35051,8,13.54,27.72,63.08,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:01:25",5571216,35051,8,13.54,27.72,63.08,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:01:30",5571217,35051,8,13.53,27.72,63.08,3.451616,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:01:35",5571218,35051,8,13.55,27.72,63.08,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:01:40",5571219,35051,8,13.54,27.72,63.08,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:01:45",5571220,35051,8,13.54,27.72,63.08,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:01:50",5571221,35051,8,13.53,27.72,63.08,3.451616,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:01:55",5571222,35051,8,13.53,27.72,63.08,3.451616,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:02:00",5571223,35051,8,13.53,27.72,63.08,3.451616,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:02:05",5571224,35051,8,13.52,27.72,63.08,3.451616,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:02:10",5571225,35051,8,13.54,27.72,63.08,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:02:15",5571226,35051,8,13.54,27.72,63.08,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:02:20",5571227,35051,8,13.53,27.72,63.08,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:02:25",5571228,35051,8,13.54,27.72,63.08,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:02:30",5571229,35051,8,13.54,27.72,63.08,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:02:35",5571230,35051,8,13.54,27.72,63.08,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:02:40",5571231,35051,8,13.53,27.72,63.08,3.450941,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:02:45",5571232,35051,8,13.54,27.72,63.08,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:02:50",5571233,35051,8,13.54,27.72,63.08,3.450941,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:02:55",5571234,35051,8,13.52,27.72,63.08,3.450941,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:03:00",5571235,35051,8,13.54,27.72,63.08,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:03:05",5571236,35051,8,13.55,27.72,63.08,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:03:10",5571237,35051,8,13.53,27.72,63.08,3.450941,0,62.43636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:03:15",5571238,35051,8,13.54,27.72,63.08,3.450941,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:03:20",5571239,35051,8,13.54,27.72,63.08,3.450941,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:03:25",5571240,35051,8,13.54,27.72,63.08,3.450941,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:03:30",5571241,35051,8,13.54,27.72,63.08,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:03:35",5571242,35051,8,13.54,27.72,63.08,3.450941,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:03:40",5571243,35051,8,13.54,27.72,63.08,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:03:45",5571244,35051,8,13.53,27.72,63.08,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:03:50",5571245,35051,8,13.53,27.72,63.08,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:03:55",5571246,35051,8,13.54,27.72,63.08,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:04:00",5571247,35051,8,13.53,27.72,63.08,3.452291,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:04:05",5571248,35051,8,13.54,27.72,63.08,3.452291,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:04:10",5571249,35051,8,13.53,27.72,63.08,3.452291,0,76.68814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:04:15",5571250,35051,8,13.53,27.72,63.08,3.452291,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:04:20",5571251,35051,8,13.54,27.72,63.08,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:04:25",5571252,35051,8,13.53,27.72,63.08,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:04:30",5571253,35051,8,13.54,27.72,63.08,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:04:35",5571254,35051,8,13.54,27.72,63.08,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:04:40",5571255,35051,8,13.54,27.72,63.08,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:04:45",5571256,35051,8,13.54,27.72,63.08,3.452291,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:04:50",5571257,35051,8,13.55,27.72,63.08,3.452291,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:04:55",5571258,35051,8,13.54,27.72,63.08,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:05:00",5571259,35051,8,13.54,27.72,63.08,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:05:05",5571260,35051,8,13.54,27.72,63.08,3.452291,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:05:10",5571261,35051,8,13.54,27.72,63.08,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:05:15",5571262,35051,8,13.54,27.72,63.08,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:05:20",5571263,35051,8,13.52,27.72,63.08,3.452291,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:05:25",5571264,35051,8,13.54,27.72,63.08,3.452291,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:05:30",5571265,35051,8,13.54,27.72,63.08,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:05:35",5571266,35051,8,13.54,27.72,63.08,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:05:40",5571267,35051,8,13.54,27.72,63.08,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:05:45",5571268,35051,8,13.54,27.72,63.14,3.450941,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:05:50",5571269,35051,8,13.54,27.72,63.14,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:05:55",5571270,35051,8,13.54,27.72,63.08,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:06:00",5571271,35051,8,13.52,27.72,63.08,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:06:05",5571272,35051,8,13.54,27.72,63.08,3.450941,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:06:10",5571273,35051,8,13.54,27.72,63.08,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:06:15",5571274,35051,8,13.53,27.72,63.08,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:06:20",5571275,35051,8,13.53,27.72,63.08,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:06:25",5571276,35051,8,13.54,27.72,63.08,3.450941,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:06:30",5571277,35051,8,13.53,27.72,63.14,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:06:35",5571278,35051,8,13.52,27.72,63.14,3.450941,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:06:40",5571279,35051,8,13.54,27.72,63.14,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:06:45",5571280,35051,8,13.53,27.72,63.14,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:06:50",5571281,35051,8,13.53,27.72,63.14,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:06:55",5571282,35051,8,13.54,27.72,63.14,3.450941,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:07:00",5571283,35051,8,13.53,27.72,63.14,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:07:05",5571284,35051,8,13.53,27.72,63.14,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:07:10",5571285,35051,8,13.54,27.72,63.14,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:07:15",5571286,35051,8,13.54,27.72,63.14,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:07:20",5571287,35051,8,13.54,27.72,63.14,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:07:25",5571288,35051,8,13.54,27.72,63.14,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:07:30",5571289,35051,8,13.54,27.72,63.14,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:07:35",5571290,35051,8,13.53,27.72,63.14,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:07:40",5571291,35051,8,13.53,27.72,63.14,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:07:45",5571292,35051,8,13.53,27.72,63.14,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:07:50",5571293,35051,8,13.53,27.72,63.14,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:07:55",5571294,35051,8,13.54,27.72,63.14,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:08:00",5571295,35051,8,13.53,27.72,63.14,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:08:05",5571296,35051,8,13.54,27.72,63.14,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:08:10",5571297,35051,8,13.54,27.72,63.14,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:08:15",5571298,35051,8,13.52,27.72,63.14,3.450941,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:08:20",5571299,35051,8,13.53,27.72,63.14,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:08:25",5571300,35051,8,13.53,27.72,63.14,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:08:30",5571301,35051,8,13.54,27.72,63.14,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:08:35",5571302,35051,8,13.54,27.72,63.14,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:08:40",5571303,35051,8,13.53,27.72,63.14,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:08:45",5571304,35051,8,13.51,27.72,63.14,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:08:50",5571305,35051,8,13.54,27.72,63.14,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:08:55",5571306,35051,8,13.52,27.72,63.14,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:09:00",5571307,35051,8,13.53,27.72,63.14,3.450941,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:09:05",5571308,35051,8,13.54,27.72,63.14,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:09:10",5571309,35051,8,13.54,27.72,63.14,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:09:15",5571310,35051,8,13.53,27.72,63.14,3.450941,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:09:20",5571311,35051,8,13.52,27.72,63.14,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:09:25",5571312,35051,8,13.54,27.72,63.14,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:09:30",5571313,35051,8,13.54,27.72,63.14,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:09:35",5571314,35051,8,13.54,27.72,63.14,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:09:40",5571315,35051,8,13.53,27.72,63.14,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:09:45",5571316,35051,8,13.52,27.72,63.14,3.452291,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:09:50",5571317,35051,8,13.54,27.72,63.14,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:09:55",5571318,35051,8,13.53,27.72,63.14,3.452291,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:10:00",5571319,35051,8,13.54,27.72,63.14,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:10:05",5571320,35051,8,13.53,27.72,63.14,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:10:10",5571321,35051,8,13.53,27.72,63.14,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:10:15",5571322,35051,8,13.53,27.72,63.14,3.452291,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:10:20",5571323,35051,8,13.52,27.72,63.14,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:10:25",5571324,35051,8,13.53,27.72,63.14,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:10:30",5571325,35051,8,13.53,27.72,63.14,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:10:35",5571326,35051,8,13.54,27.72,63.14,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:10:40",5571327,35051,8,13.54,27.72,63.14,3.452291,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:10:45",5571328,35051,8,13.54,27.72,63.14,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:10:50",5571329,35051,8,13.53,27.72,63.14,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:10:55",5571330,35051,8,13.54,27.72,63.14,3.452291,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:11:00",5571331,35051,8,13.53,27.69,63.14,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:11:05",5571332,35051,8,13.55,27.72,63.14,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:11:10",5571333,35051,8,13.55,27.72,63.14,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:11:15",5571334,35051,8,13.53,27.69,63.14,3.451616,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:11:20",5571335,35051,8,13.54,27.69,63.14,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:11:25",5571336,35051,8,13.54,27.69,63.14,3.451616,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:11:30",5571337,35051,8,13.54,27.69,63.14,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:11:35",5571338,35051,8,13.54,27.69,63.14,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:11:40",5571339,35051,8,13.54,27.69,63.14,3.451616,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:11:45",5571340,35051,8,13.54,27.69,63.14,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:11:50",5571341,35051,8,13.51,27.69,63.14,3.451616,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:11:55",5571342,35051,8,13.54,27.69,63.14,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:12:00",5571343,35051,8,13.53,27.69,63.14,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:12:05",5571344,35051,8,13.5,27.72,63.14,3.451616,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:12:10",5571345,35051,8,13.52,27.69,63.14,3.451616,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:12:15",5571346,35051,8,13.53,27.69,63.14,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:12:20",5571347,35051,8,13.53,27.69,63.14,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:12:25",5571348,35051,8,13.49,27.69,63.14,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:12:30",5571349,35051,8,13.54,27.69,63.14,3.451616,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:12:35",5571350,35051,8,13.52,27.69,63.14,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:12:40",5571351,35051,8,13.53,27.69,63.14,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:12:45",5571352,35051,8,13.54,27.69,63.14,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:12:50",5571353,35051,8,13.53,27.69,63.14,3.451616,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:12:55",5571354,35051,8,13.53,27.69,63.14,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:13:00",5571355,35051,8,13.51,27.69,63.14,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:13:05",5571356,35051,8,13.53,27.69,63.14,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:13:10",5571357,35051,8,13.53,27.69,63.14,3.451616,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:13:15",5571358,35051,8,13.54,27.69,63.14,3.451616,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:13:20",5571359,35051,8,13.51,27.69,63.14,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:13:25",5571360,35051,8,13.53,27.69,63.14,3.451616,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:13:30",5571361,35051,8,13.53,27.69,63.14,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:13:35",5571362,35051,8,13.53,27.69,63.14,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:13:40",5571363,35051,8,13.53,27.69,63.14,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:13:45",5571364,35051,8,13.53,27.69,63.14,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:13:50",5571365,35051,8,13.53,27.69,63.14,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:13:55",5571366,35051,8,13.53,27.69,63.14,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:14:00",5571367,35051,8,13.53,27.69,63.14,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:14:05",5571368,35051,8,13.54,27.69,63.14,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:14:10",5571369,35051,8,13.52,27.69,63.14,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:14:15",5571370,35051,8,13.53,27.69,63.14,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:14:20",5571371,35051,8,13.55,27.69,63.14,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:14:25",5571372,35051,8,13.53,27.69,63.14,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:14:30",5571373,35051,8,13.54,27.69,63.14,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:14:35",5571374,35051,8,13.53,27.69,63.14,3.451616,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:14:40",5571375,35051,8,13.54,27.69,63.14,3.451616,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:14:45",5571376,35051,8,13.54,27.69,63.14,3.450941,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:14:50",5571377,35051,8,13.54,27.69,63.14,3.450941,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:14:55",5571378,35051,8,13.54,27.69,63.14,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:15:00",5571379,35051,8,13.5,27.69,63.14,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:15:05",5571380,35051,8,13.53,27.69,63.14,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:15:10",5571381,35051,8,13.5,27.69,63.14,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:15:15",5571382,35051,8,13.5,27.69,63.14,3.450941,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:15:20",5571383,35051,8,13.52,27.69,63.14,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:15:25",5571384,35051,8,13.48,27.69,63.14,3.450941,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:15:30",5571385,35051,8,13.52,27.69,63.14,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:15:35",5571386,35051,8,13.51,27.69,63.14,3.450941,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:15:40",5571387,35051,8,13.55,27.69,63.14,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:15:45",5571388,35051,8,13.53,27.69,63.14,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:15:50",5571389,35051,8,13.55,27.69,63.14,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:15:55",5571390,35051,8,13.55,27.69,63.14,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:16:00",5571391,35051,8,13.51,27.69,63.14,3.450941,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:16:05",5571392,35051,8,13.54,27.69,63.14,3.450941,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:16:10",5571393,35051,8,13.55,27.69,63.14,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:16:15",5571394,35051,8,13.54,27.69,63.14,3.450941,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:16:20",5571395,35051,8,13.55,27.69,63.14,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:16:25",5571396,35051,8,13.53,27.69,63.14,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:16:30",5571397,35051,8,13.54,27.69,63.14,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:16:35",5571398,35051,8,13.52,27.69,63.14,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:16:40",5571399,35051,8,13.52,27.69,63.14,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:16:45",5571400,35051,8,13.54,27.69,63.14,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:16:50",5571401,35051,8,13.52,27.69,63.14,3.451616,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:16:55",5571402,35051,8,13.54,27.69,63.14,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:17:00",5571403,35051,8,13.55,27.69,63.14,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:17:05",5571404,35051,8,13.55,27.69,63.14,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:17:10",5571405,35051,8,13.56,27.69,63.14,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:17:15",5571406,35051,8,13.55,27.69,63.14,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:17:20",5571407,35051,8,13.55,27.69,63.14,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:17:25",5571408,35051,8,13.55,27.69,63.14,3.451616,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:17:30",5571409,35051,8,13.55,27.69,63.14,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:17:35",5571410,35051,8,13.56,27.69,63.14,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:17:40",5571411,35051,8,13.55,27.69,63.14,3.451616,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:17:45",5571412,35051,8,13.55,27.69,63.14,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:17:50",5571413,35051,8,13.55,27.69,63.14,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:17:55",5571414,35051,8,13.53,27.69,63.14,3.451616,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:18:00",5571415,35051,8,13.53,27.69,63.14,3.451616,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:18:05",5571416,35051,8,13.53,27.69,63.14,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:18:10",5571417,35051,8,13.5,27.69,63.14,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:18:15",5571418,35051,8,13.54,27.69,63.14,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:18:20",5571419,35051,8,13.52,27.69,63.14,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:18:25",5571420,35051,8,13.53,27.69,63.14,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:18:30",5571421,35051,8,13.52,27.69,63.14,3.451616,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:18:35",5571422,35051,8,13.52,27.69,63.14,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:18:40",5571423,35051,8,13.54,27.69,63.14,3.451616,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:18:45",5571424,35051,8,13.55,27.69,63.14,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:18:50",5571425,35051,8,13.5,27.69,63.14,3.451616,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:18:55",5571426,35051,8,13.55,27.69,63.21,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:19:00",5571427,35051,8,13.55,27.69,63.14,3.451616,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:19:05",5571428,35051,8,13.56,27.69,63.21,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:19:10",5571429,35051,8,13.55,27.69,63.21,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:19:15",5571430,35051,8,13.52,27.69,63.21,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:19:20",5571431,35051,8,13.53,27.69,63.21,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:19:25",5571432,35051,8,13.55,27.69,63.21,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:19:30",5571433,35051,8,13.53,27.69,63.21,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:19:35",5571434,35051,8,13.57,27.69,63.21,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:19:40",5571435,35051,8,13.57,27.69,63.21,3.451616,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:19:45",5571436,35051,8,13.58,27.69,63.21,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:19:50",5571437,35051,8,13.57,27.69,63.21,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:19:55",5571438,35051,8,13.57,27.69,63.21,3.451616,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:20:00",5571439,35051,8,13.58,27.69,63.21,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:20:05",5571440,35051,8,13.59,27.69,63.21,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:20:10",5571441,35051,8,13.57,27.69,63.21,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:20:15",5571442,35051,8,13.57,27.69,63.21,3.450941,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:20:20",5571443,35051,8,13.57,27.69,63.21,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:20:25",5571444,35051,8,13.58,27.69,63.21,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:20:30",5571445,35051,8,13.58,27.69,63.21,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:20:35",5571446,35051,8,13.58,27.69,63.21,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:20:40",5571447,35051,8,13.59,27.69,63.21,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:20:45",5571448,35051,8,13.59,27.69,63.21,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:20:50",5571449,35051,8,13.57,27.69,63.21,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:20:55",5571450,35051,8,13.55,27.69,63.21,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:21:00",5571451,35051,8,13.57,27.69,63.21,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:21:05",5571452,35051,8,13.54,27.69,63.21,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:21:10",5571453,35051,8,13.51,27.69,63.21,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:21:15",5571454,35051,8,13.53,27.69,63.21,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:21:20",5571455,35051,8,13.54,27.69,63.21,3.450941,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:21:25",5571456,35051,8,13.55,27.69,63.21,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:21:30",5571457,35051,8,13.55,27.69,63.21,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:21:35",5571458,35051,8,13.58,27.69,63.21,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:21:40",5571459,35051,8,13.57,27.69,63.21,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:21:45",5571460,35051,8,13.54,27.69,63.21,3.450941,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:21:50",5571461,35051,8,13.58,27.69,63.21,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:21:55",5571462,35051,8,13.58,27.69,63.21,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:22:00",5571463,35051,8,13.56,27.69,63.21,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:22:05",5571464,35051,8,13.57,27.69,63.28,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:22:10",5571465,35051,8,13.57,27.69,63.28,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:22:15",5571466,35051,8,13.57,27.69,63.28,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:22:20",5571467,35051,8,13.58,27.69,63.28,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:22:25",5571468,35051,8,13.55,27.69,63.28,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:22:30",5571469,35051,8,13.59,27.69,63.28,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:22:35",5571470,35051,8,13.6,27.69,63.28,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:22:40",5571471,35051,8,13.56,27.69,63.28,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:22:45",5571472,35051,8,13.59,27.69,63.28,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:22:50",5571473,35051,8,13.59,27.69,63.28,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:22:55",5571474,35051,8,13.59,27.69,63.28,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:23:00",5571475,35051,8,13.57,27.69,63.28,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:23:05",5571476,35051,8,13.59,27.69,63.28,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:23:10",5571477,35051,8,13.6,27.69,63.28,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:23:15",5571478,35051,8,13.58,27.69,63.28,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:23:20",5571479,35051,8,13.59,27.69,63.28,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:23:25",5571480,35051,8,13.6,27.69,63.28,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:23:30",5571481,35051,8,13.59,27.69,63.28,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:23:35",5571482,35051,8,13.58,27.69,63.28,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:23:40",5571483,35051,8,13.59,27.69,63.28,3.450941,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:23:45",5571484,35051,8,13.58,27.69,63.28,3.451616,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:23:50",5571485,35051,8,13.59,27.69,63.28,3.451616,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:23:55",5571486,35051,8,13.59,27.69,63.28,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:24:00",5571487,35051,8,13.59,27.69,63.28,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:24:05",5571488,35051,8,13.55,27.69,63.28,3.451616,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:24:10",5571489,35051,8,13.52,27.69,63.28,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:24:15",5571490,35051,8,13.53,27.69,63.28,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:24:20",5571491,35051,8,13.52,27.69,63.28,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:24:25",5571492,35051,8,13.53,27.69,63.28,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:24:30",5571493,35051,8,13.53,27.69,63.28,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:24:35",5571494,35051,8,13.55,27.69,63.28,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:24:40",5571495,35051,8,13.52,27.69,63.35,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:24:45",5571496,35051,8,13.55,27.69,63.35,3.451616,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:24:50",5571497,35051,8,13.54,27.69,63.35,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:24:55",5571498,35051,8,13.56,27.69,63.35,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:25:00",5571499,35051,8,13.54,27.69,63.35,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:25:05",5571500,35051,8,13.55,27.69,63.35,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:25:10",5571501,35051,8,13.54,27.69,63.35,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:25:15",5571502,35051,8,13.53,27.69,63.35,3.451616,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:25:20",5571503,35051,8,13.54,27.69,63.35,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:25:25",5571504,35051,8,13.53,27.69,63.35,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:25:30",5571505,35051,8,13.54,27.69,63.35,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:25:35",5571506,35051,8,13.53,27.69,63.35,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:25:40",5571507,35051,8,13.51,27.69,63.35,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:25:45",5571508,35051,8,13.52,27.69,63.35,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:25:50",5571509,35051,8,13.54,27.69,63.35,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:25:55",5571510,35051,8,13.52,27.69,63.35,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:26:00",5571511,35051,8,13.54,27.69,63.35,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:26:05",5571512,35051,8,13.54,27.69,63.35,3.450941,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:26:10",5571513,35051,8,13.57,27.69,63.42,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:26:15",5571514,35051,8,13.54,27.69,63.42,3.450941,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:26:20",5571515,35051,8,13.58,27.69,63.42,3.450941,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:26:25",5571516,35051,8,13.59,27.69,63.42,3.450941,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:26:30",5571517,35051,8,13.55,27.69,63.42,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:26:35",5571518,35051,8,13.58,27.69,63.42,3.450941,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:26:40",5571519,35051,8,13.57,27.69,63.42,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:26:45",5571520,35051,8,13.59,27.69,63.42,3.450941,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:26:50",5571521,35051,8,13.58,27.69,63.42,3.450941,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:26:55",5571522,35051,8,13.59,27.69,63.42,3.450941,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:27:00",5571523,35051,8,13.59,27.69,63.42,3.450941,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:27:05",5571524,35051,8,13.57,27.69,63.42,3.450941,0,73.97352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:27:10",5571525,35051,8,13.54,27.69,63.42,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:27:15",5571526,35051,8,13.51,27.69,63.42,3.450941,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:27:20",5571527,35051,8,13.52,27.69,63.42,3.452291,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:27:25",5571528,35051,8,13.51,27.69,63.42,3.452291,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:27:30",5571529,35051,8,13.52,27.69,63.42,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:27:35",5571530,35051,8,13.53,27.69,63.42,3.452291,0,72.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:27:40",5571531,35051,8,13.52,27.69,63.42,3.452291,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:27:45",5571532,35051,8,13.53,27.69,63.42,3.452291,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:27:50",5571533,35051,8,13.54,27.69,63.48,3.452291,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:27:55",5571534,35051,8,13.54,27.69,63.48,3.452291,0,72.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:28:00",5571535,35051,8,13.54,27.69,63.48,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:28:05",5571536,35051,8,13.55,27.69,63.48,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:28:10",5571537,35051,8,13.54,27.69,63.48,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:28:15",5571538,35051,8,13.55,27.69,63.48,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:28:20",5571539,35051,8,13.55,27.69,63.48,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:28:25",5571540,35051,8,13.52,27.69,63.48,3.452291,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:28:30",5571541,35051,8,13.55,27.69,63.48,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:28:35",5571542,35051,8,13.55,27.69,63.48,3.452291,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:28:40",5571543,35051,8,13.55,27.69,63.48,3.452291,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:28:45",5571544,35051,8,13.55,27.69,63.48,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:28:50",5571545,35051,8,13.54,27.69,63.48,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:28:55",5571546,35051,8,13.55,27.69,63.48,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:29:00",5571547,35051,8,13.56,27.69,63.48,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:29:05",5571548,35051,8,13.54,27.69,63.55,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:29:10",5571549,35051,8,13.55,27.69,63.55,3.451616,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:29:15",5571550,35051,8,13.58,27.69,63.55,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:29:20",5571551,35051,8,13.58,27.69,63.55,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:29:25",5571552,35051,8,13.59,27.69,63.55,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:29:30",5571553,35051,8,13.6,27.69,63.55,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:29:35",5571554,35051,8,13.6,27.69,63.55,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:29:40",5571555,35051,8,13.6,27.69,63.55,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:29:45",5571556,35051,8,13.6,27.69,63.55,3.451616,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:29:50",5571557,35051,8,13.6,27.69,63.55,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:29:55",5571558,35051,8,13.61,27.69,63.55,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:30:00",5571559,35051,8,13.61,27.69,63.55,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:30:05",5571560,35051,8,13.59,27.69,63.55,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:30:10",5571561,35051,8,13.53,27.69,63.55,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:30:15",5571562,35051,8,13.54,27.69,63.55,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:30:20",5571563,35051,8,13.53,27.69,63.55,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:30:25",5571564,35051,8,13.55,27.69,63.55,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:30:30",5571565,35051,8,13.55,27.66,63.62,3.451616,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:30:35",5571566,35051,8,13.57,27.69,63.62,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:30:40",5571567,35051,8,13.57,27.69,63.62,3.451616,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:30:45",5571568,35051,8,13.58,27.69,63.62,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:30:50",5571569,35051,8,13.55,27.69,63.62,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:30:55",5571570,35051,8,13.58,27.69,63.62,3.451616,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:31:00",5571571,35051,8,13.58,27.69,63.62,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:31:05",5571572,35051,8,13.57,27.69,63.62,3.451616,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:31:10",5571573,35051,8,13.57,27.69,63.62,3.451616,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:31:15",5571574,35051,8,13.54,27.69,63.62,3.451616,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:31:20",5571575,35051,8,13.58,27.69,63.62,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:31:25",5571576,35051,8,13.57,27.69,63.62,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:31:30",5571577,35051,8,13.54,27.69,63.62,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:31:35",5571578,35051,8,13.55,27.69,63.62,3.451616,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:31:40",5571579,35051,8,13.55,27.69,63.62,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:31:45",5571580,35051,8,13.55,27.69,63.62,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:31:50",5571581,35051,8,13.55,27.69,63.69,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:31:55",5571582,35051,8,13.55,27.69,63.69,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:32:00",5571583,35051,8,13.55,27.69,63.69,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:32:05",5571584,35051,8,13.57,27.69,63.69,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:32:10",5571585,35051,8,13.55,27.69,63.69,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:32:15",5571586,35051,8,13.58,27.69,63.69,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:32:20",5571587,35051,8,13.57,27.69,63.69,3.451616,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:32:25",5571588,35051,8,13.6,27.69,63.69,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:32:30",5571589,35051,8,13.58,27.69,63.69,3.451616,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:32:35",5571590,35051,8,13.59,27.69,63.69,3.451616,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:32:40",5571591,35051,8,13.61,27.66,63.69,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:32:45",5571592,35051,8,13.61,27.69,63.69,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:32:50",5571593,35051,8,13.58,27.69,63.69,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:32:55",5571594,35051,8,13.6,27.69,63.69,3.452291,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:33:00",5571595,35051,8,13.61,27.69,63.69,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:33:05",5571596,35051,8,13.53,27.69,63.69,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:33:10",5571597,35051,8,13.54,27.69,63.69,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:33:15",5571598,35051,8,13.53,27.69,63.76,3.452291,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:33:20",5571599,35051,8,13.49,27.69,63.76,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:33:25",5571600,35051,8,13.5,27.69,63.76,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:33:30",5571601,35051,8,13.51,27.69,63.76,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:33:35",5571602,35051,8,13.51,27.69,63.76,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:33:40",5571603,35051,8,13.53,27.69,63.76,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:33:45",5571604,35051,8,13.49,27.69,63.76,3.452291,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:33:50",5571605,35051,8,13.52,27.69,63.76,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:33:55",5571606,35051,8,13.49,27.69,63.76,3.452291,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:34:00",5571607,35051,8,13.52,27.69,63.76,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:34:05",5571608,35051,8,13.5,27.66,63.76,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:34:10",5571609,35051,8,13.51,27.69,63.76,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:34:15",5571610,35051,8,13.51,27.69,63.76,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:34:20",5571611,35051,8,13.52,27.69,63.76,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:34:25",5571612,35051,8,13.52,27.66,63.76,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:34:30",5571613,35051,8,13.53,27.66,63.76,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:34:35",5571614,35051,8,13.5,27.69,63.76,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:34:40",5571615,35051,8,13.51,27.66,63.76,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:34:45",5571616,35051,8,13.52,27.69,63.82,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:34:50",5571617,35051,8,13.48,27.66,63.82,3.451616,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:34:55",5571618,35051,8,13.52,27.69,63.82,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:35:00",5571619,35051,8,13.52,27.66,63.82,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:35:05",5571620,35051,8,13.54,27.66,63.82,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:35:10",5571621,35051,8,13.53,27.66,63.82,3.451616,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:35:15",5571622,35051,8,13.52,27.66,63.82,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:35:20",5571623,35051,8,13.56,27.66,63.82,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:35:25",5571624,35051,8,13.56,27.66,63.82,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:35:30",5571625,35051,8,13.58,27.66,63.82,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:35:35",5571626,35051,8,13.57,27.66,63.82,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:35:40",5571627,35051,8,13.58,27.66,63.82,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:35:45",5571628,35051,8,13.54,27.66,63.82,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:35:50",5571629,35051,8,13.58,27.66,63.82,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:35:55",5571630,35051,8,13.58,27.66,63.82,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:36:00",5571631,35051,8,13.56,27.66,63.82,3.451616,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:36:05",5571632,35051,8,13.5,27.66,63.82,3.451616,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:36:10",5571633,35051,8,13.52,27.66,63.82,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:36:15",5571634,35051,8,13.5,27.66,63.82,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:36:20",5571635,35051,8,13.5,27.66,63.89,3.452291,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:36:25",5571636,35051,8,13.48,27.66,63.89,3.452291,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:36:30",5571637,35051,8,13.5,27.66,63.89,3.452291,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:36:35",5571638,35051,8,13.5,27.66,63.89,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:36:40",5571639,35051,8,13.51,27.66,63.89,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:36:45",5571640,35051,8,13.51,27.66,63.89,3.452291,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:36:50",5571641,35051,8,13.52,27.66,63.89,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:36:55",5571642,35051,8,13.49,27.66,63.89,3.452291,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:37:00",5571643,35051,8,13.52,27.66,63.89,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:37:05",5571644,35051,8,13.53,27.66,63.89,3.452291,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:37:10",5571645,35051,8,13.52,27.66,63.89,3.452291,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:37:15",5571646,35051,8,13.51,27.66,63.89,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:37:20",5571647,35051,8,13.53,27.66,63.89,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:37:25",5571648,35051,8,13.53,27.66,63.89,3.452291,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:37:30",5571649,35051,8,13.54,27.66,63.89,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:37:35",5571650,35051,8,13.55,27.66,63.89,3.452291,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:37:40",5571651,35051,8,13.55,27.66,63.89,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:37:45",5571652,35051,8,13.54,27.66,63.96,3.452291,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:37:50",5571653,35051,8,13.52,27.66,63.96,3.452291,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:37:55",5571654,35051,8,13.51,27.66,63.96,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:38:00",5571655,35051,8,13.54,27.66,63.96,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:38:05",5571656,35051,8,13.56,27.66,63.96,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:38:10",5571657,35051,8,13.55,27.66,63.96,3.452966,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:38:15",5571658,35051,8,13.57,27.66,63.96,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:38:20",5571659,35051,8,13.58,27.66,63.96,3.452966,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:38:25",5571660,35051,8,13.58,27.66,63.96,3.452966,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:38:30",5571661,35051,8,13.58,27.66,63.96,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:38:35",5571662,35051,8,13.6,27.66,63.96,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:38:40",5571663,35051,8,13.6,27.66,63.96,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:38:45",5571664,35051,8,13.6,27.66,63.96,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:38:50",5571665,35051,8,13.62,27.66,63.96,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:38:55",5571666,35051,8,13.6,27.66,63.96,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:39:00",5571667,35051,8,13.6,27.66,63.96,3.452966,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:39:05",5571668,35051,8,13.54,27.66,63.96,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:39:10",5571669,35051,8,13.53,27.66,63.96,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:39:15",5571670,35051,8,13.53,27.66,63.96,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:39:20",5571671,35051,8,13.52,27.66,63.96,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:39:25",5571672,35051,8,13.53,27.66,63.96,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:39:30",5571673,35051,8,13.52,27.66,64.03,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:39:35",5571674,35051,8,13.5,27.66,64.03,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:39:40",5571675,35051,8,13.54,27.66,64.03,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:39:45",5571676,35051,8,13.51,27.66,64.03,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:39:50",5571677,35051,8,13.53,27.66,64.03,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:39:55",5571678,35051,8,13.51,27.66,64.03,3.452966,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:40:00",5571679,35051,8,13.53,27.66,64.03,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:40:05",5571680,35051,8,13.51,27.66,64.03,3.451616,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:40:10",5571681,35051,8,13.53,27.66,64.03,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:40:15",5571682,35051,8,13.53,27.66,64.03,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:40:20",5571683,35051,8,13.54,27.66,64.03,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:40:25",5571684,35051,8,13.49,27.66,64.03,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:40:30",5571685,35051,8,13.54,27.66,64.03,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:40:35",5571686,35051,8,13.53,27.66,64.03,3.451616,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:40:40",5571687,35051,8,13.51,27.66,64.03,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:40:45",5571688,35051,8,13.54,27.66,64.03,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:40:50",5571689,35051,8,13.57,27.66,64.03,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:40:55",5571690,35051,8,13.57,27.66,64.03,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:41:00",5571691,35051,8,13.55,27.66,64.03,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:41:05",5571692,35051,8,13.57,27.66,64.1,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:41:10",5571693,35051,8,13.52,27.66,64.1,3.451616,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:41:15",5571694,35051,8,13.58,27.66,64.1,3.451616,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:41:20",5571695,35051,8,13.58,27.66,64.1,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:41:25",5571696,35051,8,13.6,27.66,64.1,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:41:30",5571697,35051,8,13.61,27.66,64.1,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:41:35",5571698,35051,8,13.62,27.66,64.1,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:41:40",5571699,35051,8,13.63,27.66,64.1,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:41:45",5571700,35051,8,13.63,27.66,64.1,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:41:50",5571701,35051,8,13.6,27.66,64.1,3.450941,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:41:55",5571702,35051,8,13.63,27.66,64.1,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:42:00",5571703,35051,8,13.63,27.66,64.1,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:42:05",5571704,35051,8,13.58,27.66,64.1,3.450941,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:42:10",5571705,35051,8,13.54,27.66,64.1,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:42:15",5571706,35051,8,13.52,27.66,64.1,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:42:20",5571707,35051,8,13.53,27.66,64.1,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:42:25",5571708,35051,8,13.53,27.66,64.1,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:42:30",5571709,35051,8,13.53,27.66,64.1,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:42:35",5571710,35051,8,13.54,27.66,64.1,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:42:40",5571711,35051,8,13.55,27.66,64.1,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:42:45",5571712,35051,8,13.53,27.66,64.1,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:42:50",5571713,35051,8,13.54,27.66,64.1,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:42:55",5571714,35051,8,13.53,27.66,64.1,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:43:00",5571715,35051,8,13.53,27.66,64.1,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:43:05",5571716,35051,8,13.53,27.66,64.16,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:43:10",5571717,35051,8,13.53,27.66,64.16,3.450941,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:43:15",5571718,35051,8,13.54,27.66,64.16,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:43:20",5571719,35051,8,13.5,27.66,64.16,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:43:25",5571720,35051,8,13.54,27.66,64.16,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:43:30",5571721,35051,8,13.54,27.66,64.16,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:43:35",5571722,35051,8,13.54,27.66,64.16,3.451616,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:43:40",5571723,35051,8,13.55,27.66,64.16,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:43:45",5571724,35051,8,13.55,27.66,64.16,3.451616,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:43:50",5571725,35051,8,13.55,27.66,64.16,3.451616,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:43:55",5571726,35051,8,13.55,27.66,64.16,3.451616,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:44:00",5571727,35051,8,13.55,27.66,64.16,3.451616,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:44:05",5571728,35051,8,13.57,27.66,64.16,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:44:10",5571729,35051,8,13.57,27.66,64.16,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:44:15",5571730,35051,8,13.58,27.66,64.16,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:44:20",5571731,35051,8,13.59,27.66,64.16,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:44:25",5571732,35051,8,13.6,27.66,64.16,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:44:30",5571733,35051,8,13.57,27.66,64.16,3.451616,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:44:35",5571734,35051,8,13.61,27.66,64.16,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:44:40",5571735,35051,8,13.61,27.66,64.16,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:44:45",5571736,35051,8,13.62,27.66,64.16,3.451616,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:44:50",5571737,35051,8,13.63,27.66,64.16,3.451616,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:44:55",5571738,35051,8,13.63,27.66,64.16,3.451616,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:45:00",5571739,35051,8,13.64,27.66,64.23,3.451616,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:45:05",5571740,35051,8,13.56,27.66,64.23,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:45:10",5571741,35051,8,13.54,27.66,64.23,3.451616,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:45:15",5571742,35051,8,13.55,27.66,64.23,3.451616,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:45:20",5571743,35051,8,13.55,27.66,64.23,3.452291,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:45:25",5571744,35051,8,13.56,27.66,64.23,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:45:30",5571745,35051,8,13.58,27.66,64.23,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:45:35",5571746,35051,8,13.58,27.66,64.23,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:45:40",5571747,35051,8,13.58,27.66,64.23,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:45:45",5571748,35051,8,13.55,27.66,64.23,3.452291,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:45:50",5571749,35051,8,13.53,27.66,64.23,3.452291,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:45:55",5571750,35051,8,13.57,27.66,64.23,3.452291,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:46:00",5571751,35051,8,13.54,27.66,64.23,3.452291,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:46:05",5571752,35051,8,13.55,27.66,64.23,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:46:10",5571753,35051,8,13.54,27.66,64.23,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:46:15",5571754,35051,8,13.55,27.66,64.23,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:46:20",5571755,35051,8,13.54,27.66,64.23,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:46:25",5571756,35051,8,13.54,27.66,64.23,3.452291,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:46:30",5571757,35051,8,13.53,27.66,64.23,3.452291,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:46:35",5571758,35051,8,13.52,27.66,64.23,3.452291,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:46:40",5571759,35051,8,13.55,27.66,64.23,3.452291,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:46:45",5571760,35051,8,13.55,27.66,64.23,3.452291,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:46:50",5571761,35051,8,13.54,27.66,64.23,3.452291,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:46:55",5571762,35051,8,13.54,27.66,64.23,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:47:00",5571763,35051,8,13.54,27.66,64.23,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:47:05",5571764,35051,8,13.54,27.66,64.3,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:47:10",5571765,35051,8,13.54,27.66,64.23,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:47:15",5571766,35051,8,13.55,27.66,64.23,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:47:20",5571767,35051,8,13.57,27.66,64.3,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:47:25",5571768,35051,8,13.6,27.66,64.3,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:47:30",5571769,35051,8,13.61,27.66,64.3,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:47:35",5571770,35051,8,13.63,27.66,64.3,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:47:40",5571771,35051,8,13.62,27.66,64.3,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:47:45",5571772,35051,8,13.62,27.66,64.3,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:47:50",5571773,35051,8,13.62,27.66,64.3,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:47:55",5571774,35051,8,13.64,27.66,64.3,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:48:00",5571775,35051,8,13.64,27.66,64.3,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:48:05",5571776,35051,8,13.6,27.66,64.3,3.450941,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:48:10",5571777,35051,8,13.58,27.66,64.3,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:48:15",5571778,35051,8,13.58,27.66,64.3,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:48:20",5571779,35051,8,13.55,27.66,64.3,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:48:25",5571780,35051,8,13.55,27.66,64.3,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:48:30",5571781,35051,8,13.57,27.66,64.3,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:48:35",5571782,35051,8,13.59,27.66,64.3,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:48:40",5571783,35051,8,13.58,27.66,64.3,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:48:45",5571784,35051,8,13.61,27.66,64.3,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:48:50",5571785,35051,8,13.61,27.66,64.3,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:48:55",5571786,35051,8,13.61,27.66,64.3,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:49:00",5571787,35051,8,13.61,27.66,64.3,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:49:05",5571788,35051,8,13.61,27.66,64.3,3.450941,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:49:10",5571789,35051,8,13.59,27.66,64.3,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:49:15",5571790,35051,8,13.57,27.66,64.3,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:49:20",5571791,35051,8,13.58,27.66,64.3,3.450941,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:49:25",5571792,35051,8,13.59,27.66,64.3,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:49:30",5571793,35051,8,13.59,27.66,64.37,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:49:35",5571794,35051,8,13.59,27.66,64.37,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:49:40",5571795,35051,8,13.6,27.66,64.37,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:49:45",5571796,35051,8,13.62,27.66,64.3,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:49:50",5571797,35051,8,13.62,27.66,64.37,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:49:55",5571798,35051,8,13.63,27.66,64.37,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:50:00",5571799,35051,8,13.64,27.66,64.37,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:50:05",5571800,35051,8,13.64,27.63,64.37,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:50:10",5571801,35051,8,13.64,27.66,64.37,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:50:15",5571802,35051,8,13.66,27.66,64.37,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:50:20",5571803,35051,8,13.67,27.66,64.37,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:50:25",5571804,35051,8,13.65,27.66,64.37,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:50:30",5571805,35051,8,13.65,27.66,64.37,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:50:35",5571806,35051,8,13.65,27.63,64.37,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:50:40",5571807,35051,8,13.63,27.66,64.37,3.450941,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:50:45",5571808,35051,8,13.63,27.66,64.37,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:50:50",5571809,35051,8,13.65,27.66,64.37,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:50:55",5571810,35051,8,13.63,27.66,64.37,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:51:00",5571811,35051,8,13.63,27.66,64.37,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:51:05",5571812,35051,8,13.59,27.63,64.37,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:51:10",5571813,35051,8,13.57,27.66,64.37,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:51:15",5571814,35051,8,13.57,27.66,64.37,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:51:20",5571815,35051,8,13.54,27.66,64.37,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:51:25",5571816,35051,8,13.56,27.66,64.37,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:51:30",5571817,35051,8,13.57,27.63,64.37,3.452966,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:51:35",5571818,35051,8,13.58,27.63,64.37,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:51:40",5571819,35051,8,13.59,27.66,64.37,3.452966,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:51:45",5571820,35051,8,13.58,27.66,64.37,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:51:50",5571821,35051,8,13.58,27.66,64.37,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:51:55",5571822,35051,8,13.61,27.66,64.37,3.452966,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:52:00",5571823,35051,8,13.63,27.66,64.37,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:52:05",5571824,35051,8,13.63,27.63,64.44,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:52:10",5571825,35051,8,13.6,27.66,64.44,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:52:15",5571826,35051,8,13.63,27.66,64.44,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:52:20",5571827,35051,8,13.63,27.66,64.44,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:52:25",5571828,35051,8,13.63,27.63,64.44,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:52:30",5571829,35051,8,13.63,27.66,64.44,3.452966,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:52:35",5571830,35051,8,13.63,27.66,64.44,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:52:40",5571831,35051,8,13.62,27.66,64.44,3.451616,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:52:45",5571832,35051,8,13.59,27.66,64.44,3.451616,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:52:50",5571833,35051,8,13.65,27.66,64.44,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:52:55",5571834,35051,8,13.65,27.66,64.44,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:53:00",5571835,35051,8,13.64,27.66,64.44,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:53:05",5571836,35051,8,13.63,27.66,64.44,3.451616,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:53:10",5571837,35051,8,13.64,27.66,64.44,3.451616,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:53:15",5571838,35051,8,13.63,27.66,64.44,3.451616,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:53:20",5571839,35051,8,13.66,27.66,64.44,3.451616,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:53:25",5571840,35051,8,13.65,27.63,64.44,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:53:30",5571841,35051,8,13.65,27.63,64.44,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:53:35",5571842,35051,8,13.64,27.63,64.44,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:53:40",5571843,35051,8,13.64,27.66,64.44,3.451616,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:53:45",5571844,35051,8,13.64,27.66,64.44,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:53:50",5571845,35051,8,13.65,27.66,64.44,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:53:55",5571846,35051,8,13.64,27.63,64.44,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:54:00",5571847,35051,8,13.63,27.63,64.44,3.451616,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:54:05",5571848,35051,8,13.64,27.63,64.44,3.451616,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:54:10",5571849,35051,8,13.59,27.66,64.44,3.451616,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:54:15",5571850,35051,8,13.62,27.66,64.44,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:54:20",5571851,35051,8,13.62,27.63,64.44,3.451616,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:54:25",5571852,35051,8,13.62,27.63,64.44,3.451616,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:54:30",5571853,35051,8,13.62,27.63,64.44,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:54:35",5571854,35051,8,13.63,27.63,64.44,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:54:40",5571855,35051,8,13.63,27.63,64.5,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:54:45",5571856,35051,8,13.6,27.63,64.5,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:54:50",5571857,35051,8,13.62,27.63,64.5,3.451616,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:54:55",5571858,35051,8,13.62,27.63,64.5,3.451616,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:55:00",5571859,35051,8,13.62,27.66,64.5,3.451616,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:55:05",5571860,35051,8,13.63,27.63,64.5,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:55:10",5571861,35051,8,13.59,27.63,64.5,3.451616,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:55:15",5571862,35051,8,13.6,27.63,64.5,3.451616,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:55:20",5571863,35051,8,13.6,27.66,64.5,3.451616,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:55:25",5571864,35051,8,13.6,27.66,64.5,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:55:30",5571865,35051,8,13.62,27.63,64.5,3.451616,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:55:35",5571866,35051,8,13.6,27.63,64.5,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:55:40",5571867,35051,8,13.62,27.63,64.5,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:55:45",5571868,35051,8,13.6,27.66,64.5,3.451616,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:55:50",5571869,35051,8,13.6,27.66,64.5,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:55:55",5571870,35051,8,13.6,27.63,64.5,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:56:00",5571871,35051,8,13.59,27.63,64.5,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:56:05",5571872,35051,8,13.61,27.63,64.5,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:56:10",5571873,35051,8,13.61,27.66,64.5,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:56:15",5571874,35051,8,13.61,27.66,64.5,3.450941,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:56:20",5571875,35051,8,13.61,27.63,64.5,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:56:25",5571876,35051,8,13.61,27.66,64.5,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:56:30",5571877,35051,8,13.6,27.63,64.5,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:56:35",5571878,35051,8,13.58,27.66,64.5,3.450941,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:56:40",5571879,35051,8,13.61,27.63,64.5,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:56:45",5571880,35051,8,13.61,27.66,64.5,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:56:50",5571881,35051,8,13.61,27.63,64.5,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:56:55",5571882,35051,8,13.6,27.66,64.5,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:57:00",5571883,35051,8,13.61,27.66,64.5,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:57:05",5571884,35051,8,13.59,27.66,64.5,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:57:10",5571885,35051,8,13.55,27.63,64.5,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:57:15",5571886,35051,8,13.58,27.66,64.5,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:57:20",5571887,35051,8,13.59,27.63,64.5,3.450941,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:57:25",5571888,35051,8,13.6,27.66,64.5,3.450941,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:57:30",5571889,35051,8,13.6,27.63,64.5,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:57:35",5571890,35051,8,13.6,27.66,64.5,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:57:40",5571891,35051,8,13.6,27.66,64.5,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:57:45",5571892,35051,8,13.6,27.66,64.5,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:57:50",5571893,35051,8,13.57,27.66,64.5,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:57:55",5571894,35051,8,13.57,27.66,64.57,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:58:00",5571895,35051,8,13.58,27.66,64.5,3.452291,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:58:05",5571896,35051,8,13.6,27.66,64.5,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:58:10",5571897,35051,8,13.55,27.63,64.5,3.452291,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:58:15",5571898,35051,8,13.58,27.66,64.5,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:58:20",5571899,35051,8,13.59,27.63,64.5,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:58:25",5571900,35051,8,13.55,27.66,64.5,3.452291,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:58:30",5571901,35051,8,13.59,27.63,64.5,3.452291,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:58:35",5571902,35051,8,13.58,27.66,64.5,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:58:40",5571903,35051,8,13.59,27.66,64.5,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:58:45",5571904,35051,8,13.61,27.66,64.5,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:58:50",5571905,35051,8,13.6,27.63,64.5,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:58:55",5571906,35051,8,13.6,27.66,64.5,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:59:00",5571907,35051,8,13.61,27.66,64.5,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:59:05",5571908,35051,8,13.61,27.66,64.5,3.452291,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:59:10",5571909,35051,8,13.62,27.66,64.5,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:59:15",5571910,35051,8,13.58,27.63,64.5,3.452291,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:59:20",5571911,35051,8,13.61,27.66,64.5,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:59:25",5571912,35051,8,13.6,27.66,64.5,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:59:30",5571913,35051,8,13.6,27.66,64.5,3.452291,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:59:35",5571914,35051,8,13.6,27.66,64.5,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:59:40",5571915,35051,8,13.61,27.66,64.5,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:59:45",5571916,35051,8,13.6,27.66,64.5,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:59:50",5571917,35051,8,13.62,27.66,64.5,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 17:59:55",5571918,35051,8,13.62,27.66,64.5,3.451616,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:00:00",5571919,35051,8,13.6,27.66,64.5,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:00:05",5571920,35051,8,13.59,27.66,64.5,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:00:10",5571921,35051,8,13.58,27.66,64.5,3.451616,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:00:15",5571922,35051,8,13.57,27.63,64.5,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:00:20",5571923,35051,8,13.58,27.66,64.5,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:00:25",5571924,35051,8,13.59,27.66,64.5,3.451616,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:00:30",5571925,35051,8,13.55,27.66,64.5,3.451616,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:00:35",5571926,35051,8,13.58,27.66,64.5,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:00:40",5571927,35051,8,13.59,27.66,64.5,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:00:45",5571928,35051,8,13.54,27.66,64.5,3.451616,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:00:50",5571929,35051,8,13.59,27.66,64.5,3.451616,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:00:55",5571930,35051,8,13.58,27.66,64.5,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:01:00",5571931,35051,8,13.58,27.66,64.5,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:01:05",5571932,35051,8,13.59,27.66,64.5,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:01:10",5571933,35051,8,13.55,27.66,64.5,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:01:15",5571934,35051,8,13.59,27.66,64.44,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:01:20",5571935,35051,8,13.59,27.66,64.44,3.451616,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:01:25",5571936,35051,8,13.54,27.66,64.44,3.451616,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:01:30",5571937,35051,8,13.59,27.66,64.44,3.451616,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:01:35",5571938,35051,8,13.58,27.66,64.44,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:01:40",5571939,35051,8,13.59,27.66,64.44,3.452291,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:01:45",5571940,35051,8,13.55,27.66,64.44,3.452291,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:01:50",5571941,35051,8,13.56,27.66,64.44,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:01:55",5571942,35051,8,13.58,27.66,64.44,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:02:00",5571943,35051,8,13.59,27.66,64.44,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:02:05",5571944,35051,8,13.58,27.66,64.44,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:02:10",5571945,35051,8,13.6,27.66,64.44,3.452291,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:02:15",5571946,35051,8,13.59,27.66,64.44,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:02:20",5571947,35051,8,13.59,27.66,64.44,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:02:25",5571948,35051,8,13.59,27.66,64.44,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:02:30",5571949,35051,8,13.59,27.66,64.44,3.452291,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:02:35",5571950,35051,8,13.58,27.66,64.44,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:02:40",5571951,35051,8,13.59,27.66,64.44,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:02:45",5571952,35051,8,13.59,27.66,64.44,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:02:50",5571953,35051,8,13.6,27.66,64.44,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:02:55",5571954,35051,8,13.59,27.66,64.44,3.452291,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:03:00",5571955,35051,8,13.59,27.66,64.44,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:03:05",5571956,35051,8,13.58,27.66,64.44,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:03:10",5571957,35051,8,13.57,27.66,64.44,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:03:15",5571958,35051,8,13.53,27.66,64.44,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:03:20",5571959,35051,8,13.56,27.66,64.44,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:03:25",5571960,35051,8,13.56,27.66,64.44,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:03:30",5571961,35051,8,13.58,27.66,64.44,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:03:35",5571962,35051,8,13.59,27.66,64.44,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:03:40",5571963,35051,8,13.56,27.66,64.44,3.452291,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:03:45",5571964,35051,8,13.59,27.66,64.44,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:03:50",5571965,35051,8,13.59,27.66,64.37,3.452291,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:03:55",5571966,35051,8,13.59,27.66,64.37,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:04:00",5571967,35051,8,13.59,27.66,64.37,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:04:05",5571968,35051,8,13.58,27.66,64.37,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:04:10",5571969,35051,8,13.55,27.66,64.37,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:04:15",5571970,35051,8,13.57,27.66,64.37,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:04:20",5571971,35051,8,13.57,27.66,64.37,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:04:25",5571972,35051,8,13.57,27.66,64.37,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:04:30",5571973,35051,8,13.58,27.66,64.37,3.452291,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:04:35",5571974,35051,8,13.57,27.66,64.37,3.452291,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:04:40",5571975,35051,8,13.55,27.66,64.37,3.452291,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:04:45",5571976,35051,8,13.57,27.66,64.37,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:04:50",5571977,35051,8,13.57,27.66,64.37,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:04:55",5571978,35051,8,13.55,27.66,64.37,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:05:00",5571979,35051,8,13.57,27.66,64.37,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:05:05",5571980,35051,8,13.57,27.66,64.37,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:05:10",5571981,35051,8,13.57,27.66,64.37,3.452966,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:05:15",5571982,35051,8,13.57,27.66,64.37,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:05:20",5571983,35051,8,13.57,27.66,64.37,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:05:25",5571984,35051,8,13.58,27.66,64.37,3.452966,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:05:30",5571985,35051,8,13.58,27.66,64.37,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:05:35",5571986,35051,8,13.58,27.66,64.37,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:05:40",5571987,35051,8,13.58,27.66,64.3,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:05:45",5571988,35051,8,13.58,27.66,64.37,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:05:50",5571989,35051,8,13.58,27.66,64.3,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:05:55",5571990,35051,8,13.58,27.66,64.3,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:06:00",5571991,35051,8,13.58,27.66,64.3,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:06:05",5571992,35051,8,13.57,27.66,64.3,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:06:10",5571993,35051,8,13.57,27.66,64.3,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:06:15",5571994,35051,8,13.52,27.66,64.3,3.452966,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:06:20",5571995,35051,8,13.55,27.66,64.3,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:06:25",5571996,35051,8,13.55,27.66,64.3,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:06:30",5571997,35051,8,13.57,27.66,64.3,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:06:35",5571998,35051,8,13.57,27.66,64.3,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:06:40",5571999,35051,8,13.57,27.66,64.3,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:06:45",5572000,35051,8,13.57,27.66,64.3,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:06:50",5572001,35051,8,13.54,27.66,64.3,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:06:55",5572002,35051,8,13.57,27.66,64.3,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:07:00",5572003,35051,8,13.56,27.66,64.3,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:07:05",5572004,35051,8,13.54,27.66,64.3,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:07:10",5572005,35051,8,13.57,27.66,64.3,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:07:15",5572006,35051,8,13.57,27.66,64.3,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:07:20",5572007,35051,8,13.55,27.66,64.3,3.451616,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:07:25",5572008,35051,8,13.58,27.66,64.23,3.451616,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:07:30",5572009,35051,8,13.57,27.66,64.23,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:07:35",5572010,35051,8,13.58,27.66,64.23,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:07:40",5572011,35051,8,13.53,27.66,64.23,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:07:45",5572012,35051,8,13.57,27.66,64.23,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:07:50",5572013,35051,8,13.54,27.66,64.23,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:07:55",5572014,35051,8,13.57,27.66,64.23,3.451616,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:08:00",5572015,35051,8,13.57,27.66,64.23,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:08:05",5572016,35051,8,13.58,27.66,64.23,3.451616,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:08:10",5572017,35051,8,13.58,27.66,64.23,3.451616,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:08:15",5572018,35051,8,13.58,27.66,64.23,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:08:20",5572019,35051,8,13.58,27.66,64.23,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:08:25",5572020,35051,8,13.57,27.66,64.23,3.451616,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:08:30",5572021,35051,8,13.58,27.66,64.23,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:08:35",5572022,35051,8,13.58,27.66,64.23,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:08:40",5572023,35051,8,13.58,27.66,64.23,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:08:45",5572024,35051,8,13.56,27.66,64.23,3.452291,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:08:50",5572025,35051,8,13.58,27.66,64.23,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:08:55",5572026,35051,8,13.57,27.66,64.23,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:09:00",5572027,35051,8,13.58,27.66,64.23,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:09:05",5572028,35051,8,13.58,27.66,64.23,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:09:10",5572029,35051,8,13.55,27.66,64.23,3.452291,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:09:15",5572030,35051,8,13.58,27.69,64.23,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:09:20",5572031,35051,8,13.57,27.66,64.23,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:09:25",5572032,35051,8,13.58,27.66,64.16,3.452291,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:09:30",5572033,35051,8,13.57,27.66,64.16,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:09:35",5572034,35051,8,13.58,27.66,64.16,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:09:40",5572035,35051,8,13.58,27.66,64.16,3.452291,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:09:45",5572036,35051,8,13.58,27.69,64.16,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:09:50",5572037,35051,8,13.58,27.69,64.16,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:09:55",5572038,35051,8,13.55,27.66,64.16,3.452291,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:10:00",5572039,35051,8,13.55,27.69,64.16,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:10:05",5572040,35051,8,13.55,27.69,64.16,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:10:10",5572041,35051,8,13.57,27.66,64.16,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:10:15",5572042,35051,8,13.57,27.69,64.16,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:10:20",5572043,35051,8,13.58,27.69,64.16,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:10:25",5572044,35051,8,13.58,27.69,64.16,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:10:30",5572045,35051,8,13.58,27.69,64.16,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:10:35",5572046,35051,8,13.58,27.69,64.16,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:10:40",5572047,35051,8,13.58,27.69,64.16,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:10:45",5572048,35051,8,13.57,27.69,64.16,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:10:50",5572049,35051,8,13.58,27.69,64.1,3.451616,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:10:55",5572050,35051,8,13.55,27.69,64.1,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:11:00",5572051,35051,8,13.56,27.69,64.1,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:11:05",5572052,35051,8,13.57,27.69,64.1,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:11:10",5572053,35051,8,13.54,27.69,64.1,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:11:15",5572054,35051,8,13.57,27.66,64.1,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:11:20",5572055,35051,8,13.55,27.69,64.1,3.451616,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:11:25",5572056,35051,8,13.54,27.69,64.1,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:11:30",5572057,35051,8,13.56,27.69,64.1,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:11:35",5572058,35051,8,13.56,27.69,64.1,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:11:40",5572059,35051,8,13.57,27.69,64.1,3.451616,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:11:45",5572060,35051,8,13.57,27.69,64.1,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:11:50",5572061,35051,8,13.54,27.69,64.1,3.451616,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:11:55",5572062,35051,8,13.57,27.69,64.1,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:12:00",5572063,35051,8,13.54,27.69,64.1,3.451616,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:12:05",5572064,35051,8,13.55,27.69,64.1,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:12:10",5572065,35051,8,13.55,27.69,64.1,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:12:15",5572066,35051,8,13.55,27.69,64.1,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:12:20",5572067,35051,8,13.55,27.66,64.03,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:12:25",5572068,35051,8,13.55,27.69,64.03,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:12:30",5572069,35051,8,13.56,27.69,64.03,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:12:35",5572070,35051,8,13.56,27.69,64.03,3.451616,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:12:40",5572071,35051,8,13.57,27.69,64.03,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:12:45",5572072,35051,8,13.55,27.69,64.03,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:12:50",5572073,35051,8,13.56,27.69,64.03,3.451616,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:12:55",5572074,35051,8,13.57,27.69,64.03,3.451616,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:13:00",5572075,35051,8,13.56,27.69,64.03,3.451616,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:13:05",5572076,35051,8,13.55,27.69,64.03,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:13:10",5572077,35051,8,13.55,27.69,64.03,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:13:15",5572078,35051,8,13.55,27.69,64.03,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:13:20",5572079,35051,8,13.54,27.69,64.03,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:13:25",5572080,35051,8,13.55,27.69,64.03,3.451616,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:13:30",5572081,35051,8,13.56,27.69,64.03,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:13:35",5572082,35051,8,13.55,27.69,63.96,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:13:40",5572083,35051,8,13.55,27.69,63.96,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:13:45",5572084,35051,8,13.56,27.69,63.96,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:13:50",5572085,35051,8,13.55,27.69,63.96,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:13:55",5572086,35051,8,13.53,27.69,63.96,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:14:00",5572087,35051,8,13.56,27.69,63.96,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:14:05",5572088,35051,8,13.56,27.69,63.96,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:14:10",5572089,35051,8,13.55,27.69,63.96,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:14:15",5572090,35051,8,13.55,27.69,63.96,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:14:20",5572091,35051,8,13.57,27.69,63.96,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:14:25",5572092,35051,8,13.55,27.69,63.96,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:14:30",5572093,35051,8,13.56,27.69,63.96,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:14:35",5572094,35051,8,13.55,27.69,63.96,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:14:40",5572095,35051,8,13.56,27.69,63.96,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:14:45",5572096,35051,8,13.53,27.69,63.96,3.450941,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:14:50",5572097,35051,8,13.54,27.69,63.96,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:14:55",5572098,35051,8,13.56,27.69,63.89,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:15:00",5572099,35051,8,13.57,27.69,63.89,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:15:05",5572100,35051,8,13.55,27.69,63.89,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:15:10",5572101,35051,8,13.55,27.69,63.89,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:15:15",5572102,35051,8,13.55,27.69,63.89,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:15:20",5572103,35051,8,13.55,27.69,63.89,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:15:25",5572104,35051,8,13.55,27.69,63.89,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:15:30",5572105,35051,8,13.54,27.69,63.89,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:15:35",5572106,35051,8,13.56,27.69,63.89,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:15:40",5572107,35051,8,13.56,27.69,63.89,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:15:45",5572108,35051,8,13.55,27.69,63.89,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:15:50",5572109,35051,8,13.56,27.69,63.89,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:15:55",5572110,35051,8,13.55,27.69,63.89,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:16:00",5572111,35051,8,13.56,27.69,63.82,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:16:05",5572112,35051,8,13.54,27.69,63.82,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:16:10",5572113,35051,8,13.54,27.69,63.82,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:16:15",5572114,35051,8,13.55,27.69,63.82,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:16:20",5572115,35051,8,13.53,27.69,63.82,3.450941,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:16:25",5572116,35051,8,13.55,27.69,63.82,3.450941,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:16:30",5572117,35051,8,13.57,27.69,63.82,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:16:35",5572118,35051,8,13.55,27.69,63.82,3.450941,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:16:40",5572119,35051,8,13.55,27.69,63.82,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:16:45",5572120,35051,8,13.55,27.69,63.82,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:16:50",5572121,35051,8,13.57,27.69,63.82,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:16:55",5572122,35051,8,13.54,27.69,63.82,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:17:00",5572123,35051,8,13.55,27.69,63.82,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:17:05",5572124,35051,8,13.57,27.69,63.82,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:17:10",5572125,35051,8,13.55,27.69,63.82,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:17:15",5572126,35051,8,13.57,27.69,63.82,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:17:20",5572127,35051,8,13.55,27.69,63.76,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:17:25",5572128,35051,8,13.57,27.69,63.76,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:17:30",5572129,35051,8,13.56,27.69,63.76,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:17:35",5572130,35051,8,13.56,27.69,63.76,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:17:40",5572131,35051,8,13.54,27.69,63.76,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:17:45",5572132,35051,8,13.55,27.69,63.76,3.452291,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:17:50",5572133,35051,8,13.56,27.69,63.76,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:17:55",5572134,35051,8,13.56,27.69,63.76,3.452291,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:18:00",5572135,35051,8,13.54,27.69,63.76,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:18:05",5572136,35051,8,13.55,27.69,63.76,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:18:10",5572137,35051,8,13.55,27.69,63.76,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:18:15",5572138,35051,8,13.55,27.72,63.76,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:18:20",5572139,35051,8,13.54,27.72,63.76,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:18:25",5572140,35051,8,13.54,27.72,63.69,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:18:30",5572141,35051,8,13.55,27.69,63.76,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:18:35",5572142,35051,8,13.54,27.72,63.69,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:18:40",5572143,35051,8,13.54,27.72,63.69,3.452291,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:18:45",5572144,35051,8,13.54,27.72,63.69,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:18:50",5572145,35051,8,13.54,27.72,63.69,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:18:55",5572146,35051,8,13.54,27.72,63.69,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:19:00",5572147,35051,8,13.54,27.72,63.69,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:19:05",5572148,35051,8,13.51,27.72,63.69,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:19:10",5572149,35051,8,13.54,27.72,63.69,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:19:15",5572150,35051,8,13.54,27.72,63.69,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:19:20",5572151,35051,8,13.54,27.72,63.69,3.452291,0,73.97352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:19:25",5572152,35051,8,13.54,27.72,63.69,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:19:30",5572153,35051,8,13.54,27.72,63.69,3.452291,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:19:35",5572154,35051,8,13.54,27.72,63.69,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:19:40",5572155,35051,8,13.52,27.72,63.69,3.452291,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:19:45",5572156,35051,8,13.51,27.72,63.62,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:19:50",5572157,35051,8,13.53,27.72,63.62,3.452291,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:19:55",5572158,35051,8,13.54,27.72,63.62,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:20:00",5572159,35051,8,13.53,27.72,63.62,3.452291,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:20:05",5572160,35051,8,13.54,27.72,63.62,3.452291,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:20:10",5572161,35051,8,13.52,27.72,63.62,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:20:15",5572162,35051,8,13.54,27.72,63.62,3.452291,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:20:20",5572163,35051,8,13.55,27.72,63.62,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:20:25",5572164,35051,8,13.49,27.72,63.62,3.452291,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:20:30",5572165,35051,8,13.54,27.72,63.62,3.452291,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:20:35",5572166,35051,8,13.52,27.72,63.62,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:20:40",5572167,35051,8,13.55,27.72,63.62,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:20:45",5572168,35051,8,13.54,27.72,63.62,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:20:50",5572169,35051,8,13.53,27.72,63.62,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:20:55",5572170,35051,8,13.54,27.72,63.55,3.452291,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:21:00",5572171,35051,8,13.53,27.72,63.55,3.452291,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:21:05",5572172,35051,8,13.51,27.72,63.55,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:21:10",5572173,35051,8,13.54,27.72,63.55,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:21:15",5572174,35051,8,13.54,27.72,63.55,3.452291,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:21:20",5572175,35051,8,13.54,27.72,63.55,3.451616,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:21:25",5572176,35051,8,13.54,27.72,63.55,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:21:30",5572177,35051,8,13.53,27.72,63.55,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:21:35",5572178,35051,8,13.54,27.72,63.55,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:21:40",5572179,35051,8,13.54,27.72,63.55,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:21:45",5572180,35051,8,13.55,27.72,63.55,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:21:50",5572181,35051,8,13.54,27.72,63.55,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:21:55",5572182,35051,8,13.51,27.72,63.55,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:22:00",5572183,35051,8,13.55,27.72,63.55,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:22:05",5572184,35051,8,13.54,27.72,63.55,3.451616,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:22:10",5572185,35051,8,13.54,27.72,63.55,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:22:15",5572186,35051,8,13.51,27.72,63.48,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:22:20",5572187,35051,8,13.55,27.72,63.48,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:22:25",5572188,35051,8,13.54,27.72,63.48,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:22:30",5572189,35051,8,13.52,27.72,63.48,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:22:35",5572190,35051,8,13.55,27.72,63.48,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:22:40",5572191,35051,8,13.54,27.72,63.48,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:22:45",5572192,35051,8,13.54,27.72,63.48,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:22:50",5572193,35051,8,13.54,27.72,63.48,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:22:55",5572194,35051,8,13.54,27.72,63.48,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:23:00",5572195,35051,8,13.54,27.72,63.48,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:23:05",5572196,35051,8,13.55,27.72,63.48,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:23:10",5572197,35051,8,13.55,27.78,63.48,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:23:15",5572198,35051,8,13.54,27.78,63.48,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:23:20",5572199,35051,8,13.53,27.78,63.42,3.452966,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:23:25",5572200,35051,8,13.51,27.78,63.42,3.452966,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:23:30",5572201,35051,8,13.53,27.78,63.42,3.452966,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:23:35",5572202,35051,8,13.54,27.78,63.42,3.452966,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:23:40",5572203,35051,8,13.54,27.78,63.42,3.452966,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:23:45",5572204,35051,8,13.56,27.78,63.42,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:23:50",5572205,35051,8,13.54,27.78,63.42,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:23:55",5572206,35051,8,13.54,27.78,63.42,3.452966,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:24:00",5572207,35051,8,13.54,27.78,63.42,3.452966,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:24:05",5572208,35051,8,13.54,27.78,63.42,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:24:10",5572209,35051,8,13.54,27.78,63.42,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:24:15",5572210,35051,8,13.54,27.78,63.42,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:24:20",5572211,35051,8,13.54,27.78,63.42,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:24:25",5572212,35051,8,13.54,27.78,63.42,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:24:30",5572213,35051,8,13.55,27.78,63.42,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:24:35",5572214,35051,8,13.52,27.78,63.35,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:24:40",5572215,35051,8,13.54,27.78,63.35,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:24:45",5572216,35051,8,13.54,27.78,63.35,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:24:50",5572217,35051,8,13.54,27.78,63.35,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:24:55",5572218,35051,8,13.54,27.78,63.35,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:25:00",5572219,35051,8,13.52,27.78,63.35,3.450941,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:25:05",5572220,35051,8,13.54,27.78,63.35,3.450941,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:25:10",5572221,35051,8,13.55,27.78,63.35,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:25:15",5572222,35051,8,13.54,27.78,63.35,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:25:20",5572223,35051,8,13.54,27.78,63.35,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:25:25",5572224,35051,8,13.54,27.78,63.35,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:25:30",5572225,35051,8,13.54,27.78,63.35,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:25:35",5572226,35051,8,13.55,27.78,63.35,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:25:40",5572227,35051,8,13.54,27.78,63.35,3.450941,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:25:45",5572228,35051,8,13.55,27.78,63.28,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:25:50",5572229,35051,8,13.54,27.78,63.28,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:25:55",5572230,35051,8,13.55,27.78,63.28,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:26:00",5572231,35051,8,13.55,27.78,63.28,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:26:05",5572232,35051,8,13.52,27.78,63.28,3.450941,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:26:10",5572233,35051,8,13.56,27.78,63.28,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:26:15",5572234,35051,8,13.52,27.78,63.28,3.450941,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:26:20",5572235,35051,8,13.55,27.78,63.28,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:26:25",5572236,35051,8,13.54,27.78,63.28,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:26:30",5572237,35051,8,13.54,27.78,63.28,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:26:35",5572238,35051,8,13.54,27.78,63.28,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:26:40",5572239,35051,8,13.54,27.78,63.28,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:26:45",5572240,35051,8,13.5,27.78,63.28,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:26:50",5572241,35051,8,13.52,27.78,63.28,3.451616,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:26:55",5572242,35051,8,13.53,27.78,63.28,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:27:00",5572243,35051,8,13.53,27.78,63.28,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:27:05",5572244,35051,8,13.53,27.78,63.28,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:27:10",5572245,35051,8,13.52,27.78,63.21,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:27:15",5572246,35051,8,13.5,27.78,63.21,3.451616,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:27:20",5572247,35051,8,13.5,27.78,63.21,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:27:25",5572248,35051,8,13.52,27.78,63.21,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:27:30",5572249,35051,8,13.53,27.78,63.21,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:27:35",5572250,35051,8,13.49,27.78,63.21,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:27:40",5572251,35051,8,13.52,27.78,63.21,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:27:45",5572252,35051,8,13.5,27.78,63.21,3.451616,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:27:50",5572253,35051,8,13.53,27.78,63.21,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:27:55",5572254,35051,8,13.52,27.78,63.21,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:28:00",5572255,35051,8,13.52,27.78,63.21,3.451616,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:28:05",5572256,35051,8,13.53,27.78,63.21,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:28:10",5572257,35051,8,13.51,27.78,63.21,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:28:15",5572258,35051,8,13.53,27.78,63.21,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:28:20",5572259,35051,8,13.53,27.78,63.14,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:28:25",5572260,35051,8,13.49,27.82,63.14,3.451616,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:28:30",5572261,35051,8,13.53,27.78,63.14,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:28:35",5572262,35051,8,13.5,27.78,63.14,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:28:40",5572263,35051,8,13.51,27.78,63.14,3.450941,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:28:45",5572264,35051,8,13.53,27.82,63.14,3.450941,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:28:50",5572265,35051,8,13.53,27.82,63.14,3.450941,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:28:55",5572266,35051,8,13.53,27.82,63.14,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:29:00",5572267,35051,8,13.52,27.78,63.14,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:29:05",5572268,35051,8,13.54,27.82,63.14,3.450941,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:29:10",5572269,35051,8,13.52,27.78,63.14,3.450941,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:29:15",5572270,35051,8,13.52,27.78,63.14,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:29:20",5572271,35051,8,13.53,27.78,63.14,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:29:25",5572272,35051,8,13.53,27.78,63.14,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:29:30",5572273,35051,8,13.53,27.78,63.14,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:29:35",5572274,35051,8,13.53,27.78,63.14,3.450941,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:29:40",5572275,35051,8,13.54,27.78,63.14,3.450941,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:29:45",5572276,35051,8,13.53,27.78,63.14,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:29:50",5572277,35051,8,13.53,27.82,63.14,3.450941,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:29:55",5572278,35051,8,13.53,27.82,63.14,3.450941,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:30:00",5572279,35051,8,13.53,27.82,63.08,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:30:05",5572280,35051,8,13.53,27.82,63.08,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:30:10",5572281,35051,8,13.53,27.82,63.08,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:30:15",5572282,35051,8,13.53,27.82,63.08,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:30:20",5572283,35051,8,13.52,27.82,63.08,3.452291,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:30:25",5572284,35051,8,13.53,27.82,63.08,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:30:30",5572285,35051,8,13.52,27.82,63.08,3.452291,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:30:35",5572286,35051,8,13.52,27.82,63.08,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:30:40",5572287,35051,8,13.53,27.82,63.08,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:30:45",5572288,35051,8,13.52,27.82,63.08,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:30:50",5572289,35051,8,13.52,27.82,63.08,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:30:55",5572290,35051,8,13.52,27.82,63.08,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:31:00",5572291,35051,8,13.52,27.82,63.08,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:31:05",5572292,35051,8,13.52,27.82,63.08,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:31:10",5572293,35051,8,13.53,27.82,63.01,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:31:15",5572294,35051,8,13.53,27.82,63.01,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:31:20",5572295,35051,8,13.52,27.82,63.01,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:31:25",5572296,35051,8,13.5,27.82,63.01,3.452291,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:31:30",5572297,35051,8,13.52,27.82,63.01,3.452291,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:31:35",5572298,35051,8,13.54,27.82,63.01,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:31:40",5572299,35051,8,13.52,27.82,63.01,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:31:45",5572300,35051,8,13.5,27.82,63.01,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:31:50",5572301,35051,8,13.53,27.82,63.01,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:31:55",5572302,35051,8,13.52,27.82,63.01,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:32:00",5572303,35051,8,13.53,27.82,63.01,3.452291,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:32:05",5572304,35051,8,13.5,27.82,63.01,3.452291,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:32:10",5572305,35051,8,13.52,27.82,63.01,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:32:15",5572306,35051,8,13.52,27.82,63.01,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:32:20",5572307,35051,8,13.52,27.82,63.01,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:32:25",5572308,35051,8,13.52,27.82,63.01,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:32:30",5572309,35051,8,13.52,27.82,63.01,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:32:35",5572310,35051,8,13.53,27.82,63.01,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:32:40",5572311,35051,8,13.52,27.82,62.94,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:32:45",5572312,35051,8,13.51,27.82,62.94,3.452966,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:32:50",5572313,35051,8,13.52,27.82,62.94,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:32:55",5572314,35051,8,13.53,27.82,62.94,3.452966,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:33:00",5572315,35051,8,13.51,27.82,62.94,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:33:05",5572316,35051,8,13.52,27.82,62.94,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:33:10",5572317,35051,8,13.5,27.82,62.94,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:33:15",5572318,35051,8,13.52,27.85,62.94,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:33:20",5572319,35051,8,13.52,27.82,62.94,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:33:25",5572320,35051,8,13.52,27.85,62.94,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:33:30",5572321,35051,8,13.52,27.82,62.94,3.452966,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:33:35",5572322,35051,8,13.52,27.85,62.94,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:33:40",5572323,35051,8,13.52,27.82,62.94,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:33:45",5572324,35051,8,13.52,27.82,62.94,3.452966,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:33:50",5572325,35051,8,13.52,27.85,62.87,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:33:55",5572326,35051,8,13.53,27.82,62.87,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:34:00",5572327,35051,8,13.53,27.85,62.87,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:34:05",5572328,35051,8,13.51,27.85,62.87,3.450941,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:34:10",5572329,35051,8,13.52,27.85,62.87,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:34:15",5572330,35051,8,13.52,27.85,62.87,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:34:20",5572331,35051,8,13.52,27.85,62.87,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:34:25",5572332,35051,8,13.5,27.85,62.87,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:34:30",5572333,35051,8,13.52,27.85,62.87,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:34:35",5572334,35051,8,13.52,27.85,62.87,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:34:40",5572335,35051,8,13.52,27.85,62.87,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:34:45",5572336,35051,8,13.52,27.85,62.87,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:34:50",5572337,35051,8,13.51,27.85,62.87,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:34:55",5572338,35051,8,13.52,27.85,62.87,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:35:00",5572339,35051,8,13.53,27.85,62.87,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:35:05",5572340,35051,8,13.53,27.85,62.87,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:35:10",5572341,35051,8,13.53,27.85,62.87,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:35:15",5572342,35051,8,13.53,27.85,62.8,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:35:20",5572343,35051,8,13.53,27.85,62.87,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:35:25",5572344,35051,8,13.53,27.85,62.8,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:35:30",5572345,35051,8,13.49,27.85,62.8,3.450941,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:35:35",5572346,35051,8,13.5,27.85,62.8,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:35:40",5572347,35051,8,13.53,27.85,62.8,3.450941,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:35:45",5572348,35051,8,13.51,27.85,62.8,3.452291,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:35:50",5572349,35051,8,13.52,27.85,62.8,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:35:55",5572350,35051,8,13.53,27.85,62.8,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:36:00",5572351,35051,8,13.52,27.85,62.8,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:36:05",5572352,35051,8,13.53,27.85,62.8,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:36:10",5572353,35051,8,13.5,27.85,62.8,3.452291,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:36:15",5572354,35051,8,13.5,27.85,62.8,3.452291,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:36:20",5572355,35051,8,13.5,27.85,62.8,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:36:25",5572356,35051,8,13.52,27.85,62.8,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:36:30",5572357,35051,8,13.53,27.85,62.8,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:36:35",5572358,35051,8,13.52,27.85,62.8,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:36:40",5572359,35051,8,13.52,27.85,62.8,3.452291,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:36:45",5572360,35051,8,13.53,27.85,62.8,3.452291,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:36:50",5572361,35051,8,13.52,27.85,62.74,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:36:55",5572362,35051,8,13.52,27.85,62.74,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:37:00",5572363,35051,8,13.53,27.85,62.74,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:37:05",5572364,35051,8,13.51,27.85,62.74,3.452291,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:37:10",5572365,35051,8,13.54,27.85,62.74,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:37:15",5572366,35051,8,13.52,27.85,62.74,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:37:20",5572367,35051,8,13.52,27.85,62.74,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:37:25",5572368,35051,8,13.52,27.85,62.74,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:37:30",5572369,35051,8,13.51,27.85,62.74,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:37:35",5572370,35051,8,13.52,27.85,62.74,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:37:40",5572371,35051,8,13.53,27.85,62.74,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:37:45",5572372,35051,8,13.53,27.85,62.74,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:37:50",5572373,35051,8,13.51,27.85,62.74,3.452966,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:37:55",5572374,35051,8,13.53,27.85,62.74,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:38:00",5572375,35051,8,13.53,27.85,62.74,3.452966,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:38:05",5572376,35051,8,13.53,27.85,62.74,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:38:10",5572377,35051,8,13.52,27.85,62.74,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:38:15",5572378,35051,8,13.53,27.85,62.67,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:38:20",5572379,35051,8,13.54,27.85,62.74,3.452966,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:38:25",5572380,35051,8,13.52,27.85,62.74,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:38:30",5572381,35051,8,13.53,27.85,62.67,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:38:35",5572382,35051,8,13.53,27.85,62.67,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:38:40",5572383,35051,8,13.51,27.85,62.67,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:38:45",5572384,35051,8,13.53,27.85,62.67,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:38:50",5572385,35051,8,13.53,27.85,62.67,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:38:55",5572386,35051,8,13.53,27.85,62.67,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:39:00",5572387,35051,8,13.53,27.85,62.67,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:39:05",5572388,35051,8,13.53,27.85,62.67,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:39:10",5572389,35051,8,13.52,27.88,62.67,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:39:15",5572390,35051,8,13.51,27.85,62.67,3.452966,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:39:20",5572391,35051,8,13.52,27.88,62.67,3.451616,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:39:25",5572392,35051,8,13.53,27.88,62.67,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:39:30",5572393,35051,8,13.53,27.85,62.67,3.451616,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:39:35",5572394,35051,8,13.52,27.88,62.67,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:39:40",5572395,35051,8,13.52,27.88,62.67,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:39:45",5572396,35051,8,13.53,27.88,62.67,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:39:50",5572397,35051,8,13.53,27.88,62.6,3.451616,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:39:55",5572398,35051,8,13.52,27.88,62.6,3.451616,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:40:00",5572399,35051,8,13.53,27.88,62.67,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:40:05",5572400,35051,8,13.53,27.88,62.6,3.451616,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:40:10",5572401,35051,8,13.53,27.88,62.6,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:40:15",5572402,35051,8,13.54,27.88,62.6,3.451616,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:40:20",5572403,35051,8,13.5,27.88,62.6,3.451616,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:40:25",5572404,35051,8,13.53,27.88,62.6,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:40:30",5572405,35051,8,13.53,27.88,62.6,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:40:35",5572406,35051,8,13.5,27.88,62.6,3.451616,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:40:40",5572407,35051,8,13.53,27.88,62.6,3.451616,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:40:45",5572408,35051,8,13.52,27.88,62.6,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:40:50",5572409,35051,8,13.53,27.88,62.6,3.451616,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:40:55",5572410,35051,8,13.53,27.88,62.6,3.451616,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:41:00",5572411,35051,8,13.52,27.88,62.6,3.451616,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:41:05",5572412,35051,8,13.53,27.88,62.6,3.451616,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:41:10",5572413,35051,8,13.52,27.88,62.6,3.452291,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:41:15",5572414,35051,8,13.54,27.88,62.6,3.452291,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:41:20",5572415,35051,8,13.53,27.88,62.6,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:41:25",5572416,35051,8,13.53,27.88,62.6,3.452291,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:41:30",5572417,35051,8,13.53,27.88,62.6,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:41:35",5572418,35051,8,13.54,27.88,62.53,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:41:40",5572419,35051,8,13.53,27.88,62.53,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:41:45",5572420,35051,8,13.52,27.88,62.53,3.452291,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:41:50",5572421,35051,8,13.53,27.88,62.53,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:41:55",5572422,35051,8,13.53,27.88,62.53,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:42:00",5572423,35051,8,13.53,27.88,62.53,3.452291,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:42:05",5572424,35051,8,13.53,27.88,62.53,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:42:10",5572425,35051,8,13.53,27.88,62.53,3.452291,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:42:15",5572426,35051,8,13.53,27.88,62.53,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:42:20",5572427,35051,8,13.53,27.88,62.53,3.452291,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:42:25",5572428,35051,8,13.53,27.88,62.53,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:42:30",5572429,35051,8,13.53,27.88,62.53,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:42:35",5572430,35051,8,13.53,27.88,62.53,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:42:40",5572431,35051,8,13.53,27.88,62.53,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:42:45",5572432,35051,8,13.52,27.88,62.53,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:42:50",5572433,35051,8,13.5,27.88,62.53,3.452291,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:42:55",5572434,35051,8,13.51,27.91,62.53,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:43:00",5572435,35051,8,13.54,27.91,62.53,3.451616,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:43:05",5572436,35051,8,13.53,27.91,62.53,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:43:10",5572437,35051,8,13.5,27.91,62.46,3.451616,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:43:15",5572438,35051,8,13.53,27.91,62.46,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:43:20",5572439,35051,8,13.53,27.91,62.46,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:43:25",5572440,35051,8,13.53,27.91,62.46,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:43:30",5572441,35051,8,13.53,27.91,62.46,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:43:35",5572442,35051,8,13.52,27.91,62.46,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:43:40",5572443,35051,8,13.53,27.91,62.46,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:43:45",5572444,35051,8,13.53,27.91,62.46,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:43:50",5572445,35051,8,13.53,27.91,62.46,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:43:55",5572446,35051,8,13.53,27.91,62.46,3.451616,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:44:00",5572447,35051,8,13.53,27.91,62.46,3.451616,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:44:05",5572448,35051,8,13.51,27.91,62.46,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:44:10",5572449,35051,8,13.54,27.91,62.46,3.451616,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:44:15",5572450,35051,8,13.53,27.91,62.46,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:44:20",5572451,35051,8,13.53,27.91,62.46,3.451616,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:44:25",5572452,35051,8,13.53,27.91,62.46,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:44:30",5572453,35051,8,13.52,27.91,62.46,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:44:35",5572454,35051,8,13.52,27.91,62.46,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:44:40",5572455,35051,8,13.5,27.91,62.46,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:44:45",5572456,35051,8,13.5,27.91,62.46,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:44:50",5572457,35051,8,13.51,27.91,62.4,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:44:55",5572458,35051,8,13.51,27.91,62.4,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:45:00",5572459,35051,8,13.5,27.91,62.4,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:45:05",5572460,35051,8,13.5,27.91,62.4,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:45:10",5572461,35051,8,13.51,27.91,62.4,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:45:15",5572462,35051,8,13.47,27.91,62.4,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:45:20",5572463,35051,8,13.5,27.91,62.4,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:45:25",5572464,35051,8,13.51,27.91,62.4,3.451616,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:45:30",5572465,35051,8,13.48,27.91,62.4,3.451616,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:45:35",5572466,35051,8,13.51,27.91,62.4,3.451616,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:45:40",5572467,35051,8,13.51,27.91,62.4,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:45:45",5572468,35051,8,13.5,27.91,62.4,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:45:50",5572469,35051,8,13.51,27.91,62.4,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:45:55",5572470,35051,8,13.52,27.91,62.4,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:46:00",5572471,35051,8,13.51,27.91,62.4,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:46:05",5572472,35051,8,13.51,27.91,62.4,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:46:10",5572473,35051,8,13.51,27.91,62.4,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:46:15",5572474,35051,8,13.5,27.91,62.4,3.451616,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:46:20",5572475,35051,8,13.51,27.91,62.33,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:46:25",5572476,35051,8,13.5,27.91,62.33,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:46:30",5572477,35051,8,13.49,27.91,62.33,3.451616,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:46:35",5572478,35051,8,13.48,27.91,62.33,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:46:40",5572479,35051,8,13.5,27.91,62.33,3.452291,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:46:45",5572480,35051,8,13.52,27.91,62.33,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:46:50",5572481,35051,8,13.5,27.91,62.33,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:46:55",5572482,35051,8,13.52,27.91,62.33,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:47:00",5572483,35051,8,13.51,27.91,62.33,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:47:05",5572484,35051,8,13.52,27.91,62.33,3.452291,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:47:10",5572485,35051,8,13.51,27.91,62.33,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:47:15",5572486,35051,8,13.51,27.91,62.33,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:47:20",5572487,35051,8,13.51,27.91,62.33,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:47:25",5572488,35051,8,13.51,27.91,62.33,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:47:30",5572489,35051,8,13.51,27.91,62.33,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:47:35",5572490,35051,8,13.5,27.91,62.33,3.452291,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:47:40",5572491,35051,8,13.52,27.91,62.33,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:47:45",5572492,35051,8,13.48,27.91,62.33,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:47:50",5572493,35051,8,13.51,27.91,62.33,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:47:55",5572494,35051,8,13.51,27.91,62.33,3.452291,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:48:00",5572495,35051,8,13.49,27.91,62.33,3.452291,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:48:05",5572496,35051,8,13.52,27.91,62.33,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:48:10",5572497,35051,8,13.49,27.94,62.26,3.452291,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:48:15",5572498,35051,8,13.51,27.94,62.33,3.452291,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:48:20",5572499,35051,8,13.51,27.91,62.33,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:48:25",5572500,35051,8,13.51,27.91,62.26,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:48:30",5572501,35051,8,13.5,27.94,62.26,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:48:35",5572502,35051,8,13.51,27.91,62.26,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:48:40",5572503,35051,8,13.51,27.91,62.26,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:48:45",5572504,35051,8,13.5,27.91,62.26,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:48:50",5572505,35051,8,13.48,27.91,62.26,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:48:55",5572506,35051,8,13.52,27.91,62.26,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:49:00",5572507,35051,8,13.51,27.94,62.26,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:49:05",5572508,35051,8,13.49,27.94,62.26,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:49:10",5572509,35051,8,13.51,27.94,62.26,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:49:15",5572510,35051,8,13.49,27.91,62.26,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:49:20",5572511,35051,8,13.51,27.94,62.26,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:49:25",5572512,35051,8,13.51,27.94,62.26,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:49:30",5572513,35051,8,13.51,27.94,62.26,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:49:35",5572514,35051,8,13.52,27.94,62.26,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:49:40",5572515,35051,8,13.52,27.94,62.26,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:49:45",5572516,35051,8,13.51,27.94,62.26,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:49:50",5572517,35051,8,13.51,27.94,62.26,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:49:55",5572518,35051,8,13.48,27.94,62.26,3.450941,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:50:00",5572519,35051,8,13.51,27.94,62.26,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:50:05",5572520,35051,8,13.51,27.94,62.26,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:50:10",5572521,35051,8,13.51,27.94,62.19,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:50:15",5572522,35051,8,13.51,27.94,62.19,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:50:20",5572523,35051,8,13.52,27.94,62.19,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:50:25",5572524,35051,8,13.51,27.94,62.19,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:50:30",5572525,35051,8,13.52,27.94,62.19,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:50:35",5572526,35051,8,13.52,27.94,62.19,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:50:40",5572527,35051,8,13.51,27.94,62.19,3.452966,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:50:45",5572528,35051,8,13.5,27.94,62.19,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:50:50",5572529,35051,8,13.5,27.94,62.19,3.452966,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:50:55",5572530,35051,8,13.49,27.94,62.19,3.452966,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:51:00",5572531,35051,8,13.51,27.94,62.19,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:51:05",5572532,35051,8,13.52,27.94,62.19,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:51:10",5572533,35051,8,13.48,27.94,62.19,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:51:15",5572534,35051,8,13.5,27.94,62.19,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:51:20",5572535,35051,8,13.47,27.94,62.19,3.452966,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:51:25",5572536,35051,8,13.51,27.94,62.19,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:51:30",5572537,35051,8,13.52,27.94,62.19,3.452966,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:51:35",5572538,35051,8,13.52,27.94,62.19,3.452966,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:51:40",5572539,35051,8,13.51,27.94,62.19,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:51:45",5572540,35051,8,13.52,27.94,62.19,3.452966,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:51:50",5572541,35051,8,13.48,27.94,62.12,3.452966,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:51:55",5572542,35051,8,13.48,27.94,62.19,3.452966,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:52:00",5572543,35051,8,13.5,27.94,62.19,3.452291,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:52:05",5572544,35051,8,13.51,27.98,62.12,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:52:10",5572545,35051,8,13.51,27.98,62.12,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:52:15",5572546,35051,8,13.49,27.94,62.12,3.452291,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:52:20",5572547,35051,8,13.51,27.98,62.12,3.452291,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:52:25",5572548,35051,8,13.5,27.94,62.12,3.452291,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:52:30",5572549,35051,8,13.48,27.98,62.12,3.452291,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:52:35",5572550,35051,8,13.51,27.98,62.12,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:52:40",5572551,35051,8,13.51,27.98,62.12,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:52:45",5572552,35051,8,13.51,27.98,62.12,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:52:50",5572553,35051,8,13.51,27.98,62.12,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:52:55",5572554,35051,8,13.51,27.98,62.12,3.452291,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:53:00",5572555,35051,8,13.5,27.98,62.12,3.452291,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:53:05",5572556,35051,8,13.5,27.98,62.12,3.452291,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:53:10",5572557,35051,8,13.51,27.98,62.12,3.452291,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:53:15",5572558,35051,8,13.49,27.98,62.12,3.452291,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:53:20",5572559,35051,8,13.49,27.98,62.12,3.452291,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:53:25",5572560,35051,8,13.51,27.98,62.12,3.452291,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:53:30",5572561,35051,8,13.51,27.98,62.12,3.452291,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:53:35",5572562,35051,8,13.51,27.98,62.12,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:53:40",5572563,35051,8,13.51,27.98,62.12,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:53:45",5572564,35051,8,13.51,27.98,62.12,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:53:50",5572565,35051,8,13.51,27.98,62.06,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:53:55",5572566,35051,8,13.51,27.98,62.12,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:54:00",5572567,35051,8,13.51,27.98,62.06,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:54:05",5572568,35051,8,13.51,27.98,62.06,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:54:10",5572569,35051,8,13.5,27.98,62.06,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:54:15",5572570,35051,8,13.49,27.98,62.06,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:54:20",5572571,35051,8,13.49,27.98,62.06,3.451616,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:54:25",5572572,35051,8,13.52,27.98,62.06,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:54:30",5572573,35051,8,13.51,27.98,62.06,3.451616,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:54:35",5572574,35051,8,13.51,27.98,62.06,3.451616,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:54:40",5572575,35051,8,13.5,27.98,62.06,3.451616,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:54:45",5572576,35051,8,13.5,27.98,62.06,3.451616,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:54:50",5572577,35051,8,13.5,27.98,62.06,3.451616,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:54:55",5572578,35051,8,13.52,27.98,62.06,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:55:00",5572579,35051,8,13.49,27.98,62.06,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:55:05",5572580,35051,8,13.51,27.98,62.06,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:55:10",5572581,35051,8,13.52,27.98,62.06,3.451616,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:55:15",5572582,35051,8,13.49,27.98,62.06,3.451616,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:55:20",5572583,35051,8,13.5,27.98,62.06,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:55:25",5572584,35051,8,13.52,27.98,62.06,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:55:30",5572585,35051,8,13.49,27.98,62.06,3.451616,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:55:35",5572586,35051,8,13.51,27.98,62.06,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:55:40",5572587,35051,8,13.5,27.98,62.06,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:55:45",5572588,35051,8,13.51,27.98,62.06,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:55:50",5572589,35051,8,13.5,27.98,62.06,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:55:55",5572590,35051,8,13.51,27.98,62.06,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:56:00",5572591,35051,8,13.52,27.98,62.06,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:56:05",5572592,35051,8,13.51,27.98,62.06,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:56:10",5572593,35051,8,13.52,27.98,62.06,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:56:15",5572594,35051,8,13.51,27.98,61.99,3.451616,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:56:20",5572595,35051,8,13.51,27.98,61.99,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:56:25",5572596,35051,8,13.51,27.98,61.99,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:56:30",5572597,35051,8,13.51,27.98,61.99,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:56:35",5572598,35051,8,13.5,27.98,61.99,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:56:40",5572599,35051,8,13.52,27.98,61.99,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:56:45",5572600,35051,8,13.5,27.98,61.99,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:56:50",5572601,35051,8,13.48,28.01,61.99,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:56:55",5572602,35051,8,13.52,27.98,61.99,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:57:00",5572603,35051,8,13.52,28.01,61.99,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:57:05",5572604,35051,8,13.51,28.01,61.99,3.451616,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:57:10",5572605,35051,8,13.5,28.01,61.99,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:57:15",5572606,35051,8,13.47,28.01,61.99,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:57:20",5572607,35051,8,13.51,28.01,61.99,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:57:25",5572608,35051,8,13.5,28.01,61.99,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:57:30",5572609,35051,8,13.5,28.01,61.99,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:57:35",5572610,35051,8,13.52,28.01,61.99,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:57:40",5572611,35051,8,13.5,28.01,61.99,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:57:45",5572612,35051,8,13.51,28.01,61.99,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:57:50",5572613,35051,8,13.5,28.01,61.99,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:57:55",5572614,35051,8,13.5,28.01,61.99,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:58:00",5572615,35051,8,13.51,28.01,61.99,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:58:05",5572616,35051,8,13.51,28.01,61.99,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:58:10",5572617,35051,8,13.49,28.01,61.92,3.452291,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:58:15",5572618,35051,8,13.51,28.01,61.92,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:58:20",5572619,35051,8,13.52,28.01,61.92,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:58:25",5572620,35051,8,13.5,28.01,61.92,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:58:30",5572621,35051,8,13.51,28.01,61.92,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:58:35",5572622,35051,8,13.51,28.01,61.92,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:58:40",5572623,35051,8,13.52,28.01,61.92,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:58:45",5572624,35051,8,13.5,28.01,61.92,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:58:50",5572625,35051,8,13.49,28.01,61.92,3.452291,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:58:55",5572626,35051,8,13.5,28.01,61.92,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:59:00",5572627,35051,8,13.53,28.01,61.92,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:59:05",5572628,35051,8,13.51,28.01,61.92,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:59:10",5572629,35051,8,13.52,28.01,61.92,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:59:15",5572630,35051,8,13.52,28.01,61.92,3.452966,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:59:20",5572631,35051,8,13.51,28.01,61.92,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:59:25",5572632,35051,8,13.51,28.01,61.92,3.452966,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:59:30",5572633,35051,8,13.51,28.01,61.92,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:59:35",5572634,35051,8,13.51,28.01,61.92,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:59:40",5572635,35051,8,13.51,28.01,61.92,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:59:45",5572636,35051,8,13.52,28.01,61.92,3.452966,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:59:50",5572637,35051,8,13.52,28.01,61.92,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 18:59:55",5572638,35051,8,13.48,28.01,61.92,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:00:00",5572639,35051,8,13.51,28.01,61.92,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:00:05",5572640,35051,8,13.51,28.01,61.92,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:00:10",5572641,35051,8,13.49,28.01,61.92,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:00:15",5572642,35051,8,13.52,28.01,61.92,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:00:20",5572643,35051,8,13.52,28.01,61.92,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:00:25",5572644,35051,8,13.51,28.04,61.92,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:00:30",5572645,35051,8,13.5,28.04,61.85,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:00:35",5572646,35051,8,13.52,28.04,61.92,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:00:40",5572647,35051,8,13.5,28.04,61.85,3.452966,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:00:45",5572648,35051,8,13.52,28.04,61.85,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:00:50",5572649,35051,8,13.48,28.04,61.85,3.452966,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:00:55",5572650,35051,8,13.52,28.04,61.85,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:01:00",5572651,35051,8,13.51,28.04,61.85,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:01:05",5572652,35051,8,13.52,28.04,61.85,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:01:10",5572653,35051,8,13.5,28.04,61.85,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:01:15",5572654,35051,8,13.52,28.04,61.85,3.450941,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:01:20",5572655,35051,8,13.52,28.04,61.85,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:01:25",5572656,35051,8,13.51,28.04,61.85,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:01:30",5572657,35051,8,13.51,28.04,61.85,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:01:35",5572658,35051,8,13.51,28.04,61.85,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:01:40",5572659,35051,8,13.53,28.04,61.85,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:01:45",5572660,35051,8,13.49,28.04,61.85,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:01:50",5572661,35051,8,13.5,28.04,61.85,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:01:55",5572662,35051,8,13.52,28.04,61.85,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:02:00",5572663,35051,8,13.5,28.04,61.85,3.450941,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:02:05",5572664,35051,8,13.51,28.04,61.85,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:02:10",5572665,35051,8,13.52,28.04,61.85,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:02:15",5572666,35051,8,13.51,28.04,61.85,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:02:20",5572667,35051,8,13.52,28.04,61.85,3.450941,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:02:25",5572668,35051,8,13.51,28.04,61.85,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:02:30",5572669,35051,8,13.51,28.04,61.85,3.450941,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:02:35",5572670,35051,8,13.5,28.04,61.85,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:02:40",5572671,35051,8,13.52,28.04,61.85,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:02:45",5572672,35051,8,13.51,28.04,61.85,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:02:50",5572673,35051,8,13.52,28.04,61.85,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:02:55",5572674,35051,8,13.49,28.04,61.85,3.452291,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:03:00",5572675,35051,8,13.52,28.04,61.85,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:03:05",5572676,35051,8,13.49,28.04,61.85,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:03:10",5572677,35051,8,13.51,28.04,61.85,3.452291,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:03:15",5572678,35051,8,13.52,28.04,61.85,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:03:20",5572679,35051,8,13.5,28.04,61.85,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:03:25",5572680,35051,8,13.5,28.04,61.78,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:03:30",5572681,35051,8,13.51,28.04,61.78,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:03:35",5572682,35051,8,13.5,28.04,61.85,3.452291,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:03:40",5572683,35051,8,13.52,28.04,61.78,3.452291,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:03:45",5572684,35051,8,13.5,28.04,61.78,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:03:50",5572685,35051,8,13.5,28.04,61.78,3.452291,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:03:55",5572686,35051,8,13.51,28.04,61.78,3.452291,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:04:00",5572687,35051,8,13.51,28.04,61.78,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:04:05",5572688,35051,8,13.51,28.04,61.78,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:04:10",5572689,35051,8,13.49,28.04,61.78,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:04:15",5572690,35051,8,13.52,28.04,61.78,3.452291,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:04:20",5572691,35051,8,13.49,28.04,61.78,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:04:25",5572692,35051,8,13.51,28.04,61.78,3.452291,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:04:30",5572693,35051,8,13.48,28.04,61.78,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:04:35",5572694,35051,8,13.5,28.04,61.78,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:04:40",5572695,35051,8,13.51,28.07,61.78,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:04:45",5572696,35051,8,13.52,28.07,61.78,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:04:50",5572697,35051,8,13.49,28.04,61.78,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:04:55",5572698,35051,8,13.51,28.04,61.78,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:05:00",5572699,35051,8,13.51,28.04,61.78,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:05:05",5572700,35051,8,13.5,28.04,61.78,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:05:10",5572701,35051,8,13.51,28.04,61.78,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:05:15",5572702,35051,8,13.51,28.04,61.78,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:05:20",5572703,35051,8,13.51,28.04,61.78,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:05:25",5572704,35051,8,13.48,28.04,61.78,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:05:30",5572705,35051,8,13.49,28.04,61.78,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:05:35",5572706,35051,8,13.51,28.07,61.78,3.452291,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:05:40",5572707,35051,8,13.52,28.07,61.78,3.452291,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:05:45",5572708,35051,8,13.51,28.07,61.78,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:05:50",5572709,35051,8,13.49,28.07,61.78,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:05:55",5572710,35051,8,13.49,28.07,61.78,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:06:00",5572711,35051,8,13.51,28.07,61.78,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:06:05",5572712,35051,8,13.51,28.07,61.78,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:06:10",5572713,35051,8,13.51,28.07,61.78,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:06:15",5572714,35051,8,13.51,28.07,61.78,3.452291,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:06:20",5572715,35051,8,13.51,28.07,61.78,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:06:25",5572716,35051,8,13.51,28.07,61.78,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:06:30",5572717,35051,8,13.51,28.07,61.78,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:06:35",5572718,35051,8,13.52,28.07,61.78,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:06:40",5572719,35051,8,13.53,28.07,61.78,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:06:45",5572720,35051,8,13.48,28.07,61.78,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:06:50",5572721,35051,8,13.52,28.07,61.78,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:06:55",5572722,35051,8,13.49,28.07,61.78,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:07:00",5572723,35051,8,13.51,28.07,61.72,3.452291,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:07:05",5572724,35051,8,13.51,28.07,61.72,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:07:10",5572725,35051,8,13.52,28.07,61.72,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:07:15",5572726,35051,8,13.51,28.07,61.72,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:07:20",5572727,35051,8,13.52,28.07,61.72,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:07:25",5572728,35051,8,13.5,28.07,61.72,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:07:30",5572729,35051,8,13.5,28.07,61.72,3.452291,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:07:35",5572730,35051,8,13.51,28.07,61.72,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:07:40",5572731,35051,8,13.52,28.07,61.72,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:07:45",5572732,35051,8,13.49,28.07,61.72,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:07:50",5572733,35051,8,13.52,28.07,61.72,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:07:55",5572734,35051,8,13.51,28.07,61.72,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:08:00",5572735,35051,8,13.5,28.07,61.72,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:08:05",5572736,35051,8,13.5,28.07,61.72,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:08:10",5572737,35051,8,13.51,28.07,61.72,3.452291,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:08:15",5572738,35051,8,13.51,28.1,61.72,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:08:20",5572739,35051,8,13.51,28.07,61.72,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:08:25",5572740,35051,8,13.52,28.1,61.72,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:08:30",5572741,35051,8,13.49,28.1,61.72,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:08:35",5572742,35051,8,13.51,28.1,61.72,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:08:40",5572743,35051,8,13.51,28.1,61.72,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:08:45",5572744,35051,8,13.52,28.07,61.72,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:08:50",5572745,35051,8,13.52,28.07,61.72,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:08:55",5572746,35051,8,13.51,28.1,61.72,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:09:00",5572747,35051,8,13.52,28.1,61.72,3.452291,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:09:05",5572748,35051,8,13.53,28.1,61.72,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:09:10",5572749,35051,8,13.49,28.1,61.72,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:09:15",5572750,35051,8,13.52,28.1,61.72,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:09:20",5572751,35051,8,13.51,28.1,61.72,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:09:25",5572752,35051,8,13.52,28.1,61.72,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:09:30",5572753,35051,8,13.49,28.1,61.65,3.452291,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:09:35",5572754,35051,8,13.51,28.1,61.72,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:09:40",5572755,35051,8,13.49,28.1,61.72,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:09:45",5572756,35051,8,13.51,28.1,61.72,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:09:50",5572757,35051,8,13.5,28.1,61.72,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:09:55",5572758,35051,8,13.5,28.1,61.72,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:10:00",5572759,35051,8,13.51,28.1,61.72,3.452966,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:10:05",5572760,35051,8,13.52,28.1,61.65,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:10:10",5572761,35051,8,13.47,28.1,61.65,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:10:15",5572762,35051,8,13.51,28.1,61.72,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:10:20",5572763,35051,8,13.51,28.1,61.65,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:10:25",5572764,35051,8,13.51,28.1,61.65,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:10:30",5572765,35051,8,13.52,28.1,61.65,3.452966,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:10:35",5572766,35051,8,13.51,28.1,61.65,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:10:40",5572767,35051,8,13.51,28.1,61.65,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:10:45",5572768,35051,8,13.52,28.1,61.65,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:10:50",5572769,35051,8,13.5,28.1,61.65,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:10:55",5572770,35051,8,13.49,28.1,61.65,3.452966,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:11:00",5572771,35051,8,13.49,28.1,61.65,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:11:05",5572772,35051,8,13.49,28.1,61.65,3.452966,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:11:10",5572773,35051,8,13.49,28.1,61.65,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:11:15",5572774,35051,8,13.49,28.1,61.65,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:11:20",5572775,35051,8,13.49,28.1,61.65,3.452966,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:11:25",5572776,35051,8,13.49,28.1,61.65,3.452966,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:11:30",5572777,35051,8,13.49,28.1,61.65,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:11:35",5572778,35051,8,13.46,28.1,61.65,3.452966,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:11:40",5572779,35051,8,13.5,28.1,61.65,3.452966,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:11:45",5572780,35051,8,13.47,28.1,61.65,3.451616,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:11:50",5572781,35051,8,13.47,28.1,61.65,3.451616,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:11:55",5572782,35051,8,13.48,28.1,61.65,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:12:00",5572783,35051,8,13.47,28.1,61.65,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:12:05",5572784,35051,8,13.47,28.1,61.65,3.451616,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:12:10",5572785,35051,8,13.49,28.1,61.65,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:12:15",5572786,35051,8,13.49,28.1,61.65,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:12:20",5572787,35051,8,13.49,28.1,61.65,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:12:25",5572788,35051,8,13.5,28.1,61.65,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:12:30",5572789,35051,8,13.49,28.1,61.65,3.451616,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:12:35",5572790,35051,8,13.49,28.14,61.65,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:12:40",5572791,35051,8,13.49,28.1,61.65,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:12:45",5572792,35051,8,13.49,28.14,61.65,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:12:50",5572793,35051,8,13.49,28.14,61.65,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:12:55",5572794,35051,8,13.49,28.1,61.65,3.451616,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:13:00",5572795,35051,8,13.49,28.14,61.65,3.451616,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:13:05",5572796,35051,8,13.49,28.14,61.65,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:13:10",5572797,35051,8,13.5,28.14,61.65,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:13:15",5572798,35051,8,13.49,28.14,61.65,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:13:20",5572799,35051,8,13.5,28.14,61.65,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:13:25",5572800,35051,8,13.49,28.14,61.65,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:13:30",5572801,35051,8,13.49,28.14,61.65,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:13:35",5572802,35051,8,13.49,28.14,61.65,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:13:40",5572803,35051,8,13.49,28.14,61.65,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:13:45",5572804,35051,8,13.5,28.14,61.65,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:13:50",5572805,35051,8,13.49,28.14,61.65,3.452966,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:13:55",5572806,35051,8,13.5,28.14,61.65,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:14:00",5572807,35051,8,13.47,28.14,61.65,3.452966,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:14:05",5572808,35051,8,13.49,28.14,61.65,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:14:10",5572809,35051,8,13.49,28.14,61.65,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:14:15",5572810,35051,8,13.45,28.14,61.65,3.452966,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:14:20",5572811,35051,8,13.5,28.14,61.65,3.452966,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:14:25",5572812,35051,8,13.48,28.14,61.58,3.452966,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:14:30",5572813,35051,8,13.49,28.14,61.58,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:14:35",5572814,35051,8,13.47,28.14,61.58,3.452966,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:14:40",5572815,35051,8,13.49,28.14,61.58,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:14:45",5572816,35051,8,13.49,28.14,61.58,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:14:50",5572817,35051,8,13.47,28.14,61.58,3.452966,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:14:55",5572818,35051,8,13.49,28.14,61.58,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:15:00",5572819,35051,8,13.47,28.14,61.58,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:15:05",5572820,35051,8,13.49,28.14,61.58,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:15:10",5572821,35051,8,13.5,28.14,61.58,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:15:15",5572822,35051,8,13.47,28.14,61.58,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:15:20",5572823,35051,8,13.49,28.14,61.58,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:15:25",5572824,35051,8,13.49,28.14,61.58,3.452291,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:15:30",5572825,35051,8,13.49,28.14,61.58,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:15:35",5572826,35051,8,13.48,28.14,61.58,3.452291,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:15:40",5572827,35051,8,13.47,28.14,61.58,3.452291,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:15:45",5572828,35051,8,13.49,28.14,61.58,3.452291,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:15:50",5572829,35051,8,13.49,28.14,61.58,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:15:55",5572830,35051,8,13.48,28.14,61.58,3.452291,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:16:00",5572831,35051,8,13.5,28.14,61.58,3.452291,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:16:05",5572832,35051,8,13.5,28.17,61.58,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:16:10",5572833,35051,8,13.5,28.17,61.58,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:16:15",5572834,35051,8,13.48,28.17,61.58,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:16:20",5572835,35051,8,13.5,28.17,61.58,3.452291,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:16:25",5572836,35051,8,13.49,28.17,61.58,3.452291,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:16:30",5572837,35051,8,13.49,28.17,61.58,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:16:35",5572838,35051,8,13.49,28.17,61.58,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:16:40",5572839,35051,8,13.49,28.17,61.58,3.452291,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:16:45",5572840,35051,8,13.49,28.17,61.58,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:16:50",5572841,35051,8,13.49,28.17,61.58,3.452291,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:16:55",5572842,35051,8,13.48,28.17,61.58,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:17:00",5572843,35051,8,13.48,28.17,61.58,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:17:05",5572844,35051,8,13.49,28.17,61.58,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:17:10",5572845,35051,8,13.49,28.17,61.58,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:17:15",5572846,35051,8,13.49,28.17,61.58,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:17:20",5572847,35051,8,13.49,28.17,61.58,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:17:25",5572848,35051,8,13.49,28.17,61.58,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:17:30",5572849,35051,8,13.49,28.17,61.58,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:17:35",5572850,35051,8,13.47,28.17,61.58,3.452966,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:17:40",5572851,35051,8,13.49,28.17,61.51,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:17:45",5572852,35051,8,13.49,28.17,61.51,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:17:50",5572853,35051,8,13.49,28.17,61.51,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:17:55",5572854,35051,8,13.48,28.17,61.51,3.452966,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:18:00",5572855,35051,8,13.49,28.17,61.51,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:18:05",5572856,35051,8,13.5,28.17,61.51,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:18:10",5572857,35051,8,13.48,28.17,61.51,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:18:15",5572858,35051,8,13.49,28.17,61.51,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:18:20",5572859,35051,8,13.48,28.17,61.51,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:18:25",5572860,35051,8,13.49,28.17,61.51,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:18:30",5572861,35051,8,13.48,28.17,61.51,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:18:35",5572862,35051,8,13.49,28.17,61.51,3.452966,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:18:40",5572863,35051,8,13.47,28.17,61.51,3.452966,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:18:45",5572864,35051,8,13.49,28.17,61.51,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:18:50",5572865,35051,8,13.48,28.17,61.51,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:18:55",5572866,35051,8,13.49,28.17,61.51,3.452966,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:19:00",5572867,35051,8,13.48,28.17,61.51,3.452966,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:19:05",5572868,35051,8,13.49,28.17,61.51,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:19:10",5572869,35051,8,13.49,28.17,61.51,3.452966,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:19:15",5572870,35051,8,13.49,28.17,61.51,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:19:20",5572871,35051,8,13.49,28.17,61.51,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:19:25",5572872,35051,8,13.45,28.17,61.51,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:19:30",5572873,35051,8,13.48,28.17,61.51,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:19:35",5572874,35051,8,13.49,28.2,61.51,3.452966,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:19:40",5572875,35051,8,13.47,28.2,61.51,3.452966,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:19:45",5572876,35051,8,13.49,28.17,61.51,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:19:50",5572877,35051,8,13.49,28.17,61.51,3.452966,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:19:55",5572878,35051,8,13.48,28.17,61.51,3.452966,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:20:00",5572879,35051,8,13.49,28.17,61.51,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:20:05",5572880,35051,8,13.47,28.17,61.51,3.452966,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:20:10",5572881,35051,8,13.49,28.17,61.51,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:20:15",5572882,35051,8,13.49,28.2,61.51,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:20:20",5572883,35051,8,13.49,28.2,61.51,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:20:25",5572884,35051,8,13.49,28.2,61.51,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:20:30",5572885,35051,8,13.5,28.2,61.51,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:20:35",5572886,35051,8,13.49,28.2,61.51,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:20:40",5572887,35051,8,13.5,28.2,61.51,3.452966,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:20:45",5572888,35051,8,13.49,28.2,61.51,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:20:50",5572889,35051,8,13.49,28.2,61.51,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:20:55",5572890,35051,8,13.49,28.2,61.51,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:21:00",5572891,35051,8,13.49,28.2,61.51,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:21:05",5572892,35051,8,13.5,28.2,61.44,3.452966,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:21:10",5572893,35051,8,13.5,28.2,61.51,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:21:15",5572894,35051,8,13.48,28.2,61.44,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:21:20",5572895,35051,8,13.49,28.2,61.44,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:21:25",5572896,35051,8,13.48,28.2,61.44,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:21:30",5572897,35051,8,13.5,28.2,61.44,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:21:35",5572898,35051,8,13.49,28.2,61.44,3.452966,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:21:40",5572899,35051,8,13.48,28.2,61.44,3.452966,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:21:45",5572900,35051,8,13.46,28.2,61.44,3.452966,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:21:50",5572901,35051,8,13.5,28.2,61.44,3.452966,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:21:55",5572902,35051,8,13.49,28.2,61.44,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:22:00",5572903,35051,8,13.49,28.2,61.44,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:22:05",5572904,35051,8,13.49,28.2,61.44,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:22:10",5572905,35051,8,13.49,28.2,61.44,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:22:15",5572906,35051,8,13.49,28.2,61.44,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:22:20",5572907,35051,8,13.49,28.2,61.44,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:22:25",5572908,35051,8,13.48,28.2,61.44,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:22:30",5572909,35051,8,13.49,28.2,61.44,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:22:35",5572910,35051,8,13.49,28.2,61.44,3.452291,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:22:40",5572911,35051,8,13.48,28.23,61.44,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:22:45",5572912,35051,8,13.49,28.2,61.44,3.452291,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:22:50",5572913,35051,8,13.49,28.23,61.44,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:22:55",5572914,35051,8,13.49,28.23,61.44,3.452291,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:23:00",5572915,35051,8,13.49,28.23,61.44,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:23:05",5572916,35051,8,13.49,28.23,61.44,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:23:10",5572917,35051,8,13.49,28.23,61.44,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:23:15",5572918,35051,8,13.49,28.2,61.44,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:23:20",5572919,35051,8,13.49,28.23,61.44,3.452291,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:23:25",5572920,35051,8,13.49,28.23,61.44,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:23:30",5572921,35051,8,13.49,28.23,61.44,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:23:35",5572922,35051,8,13.5,28.23,61.44,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:23:40",5572923,35051,8,13.49,28.23,61.44,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:23:45",5572924,35051,8,13.49,28.23,61.44,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:23:50",5572925,35051,8,13.49,28.23,61.44,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:23:55",5572926,35051,8,13.47,28.23,61.44,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:24:00",5572927,35051,8,13.48,28.23,61.44,3.452291,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:24:05",5572928,35051,8,13.48,28.23,61.44,3.452291,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:24:10",5572929,35051,8,13.49,28.23,61.38,3.452291,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:24:15",5572930,35051,8,13.45,28.23,61.38,3.452291,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:24:20",5572931,35051,8,13.47,28.23,61.38,3.452291,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:24:25",5572932,35051,8,13.5,28.23,61.38,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:24:30",5572933,35051,8,13.5,28.23,61.38,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:24:35",5572934,35051,8,13.47,28.23,61.38,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:24:40",5572935,35051,8,13.47,28.23,61.38,3.452291,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:24:45",5572936,35051,8,13.49,28.23,61.38,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:24:50",5572937,35051,8,13.48,28.23,61.38,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:24:55",5572938,35051,8,13.49,28.23,61.38,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:25:00",5572939,35051,8,13.47,28.23,61.38,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:25:05",5572940,35051,8,13.49,28.23,61.38,3.452291,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:25:10",5572941,35051,8,13.47,28.23,61.38,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:25:15",5572942,35051,8,13.49,28.23,61.38,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:25:20",5572943,35051,8,13.49,28.23,61.38,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:25:25",5572944,35051,8,13.49,28.23,61.38,3.452291,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:25:30",5572945,35051,8,13.48,28.23,61.38,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:25:35",5572946,35051,8,13.49,28.23,61.38,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:25:40",5572947,35051,8,13.49,28.23,61.38,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:25:45",5572948,35051,8,13.49,28.23,61.38,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:25:50",5572949,35051,8,13.48,28.23,61.38,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:25:55",5572950,35051,8,13.49,28.23,61.38,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:26:00",5572951,35051,8,13.49,28.23,61.38,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:26:05",5572952,35051,8,13.49,28.27,61.38,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:26:10",5572953,35051,8,13.49,28.27,61.38,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:26:15",5572954,35051,8,13.49,28.23,61.38,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:26:20",5572955,35051,8,13.49,28.27,61.38,3.451616,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:26:25",5572956,35051,8,13.5,28.27,61.38,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:26:30",5572957,35051,8,13.49,28.27,61.38,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:26:35",5572958,35051,8,13.49,28.27,61.38,3.451616,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:26:40",5572959,35051,8,13.49,28.27,61.38,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:26:45",5572960,35051,8,13.49,28.27,61.38,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:26:50",5572961,35051,8,13.49,28.27,61.38,3.451616,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:26:55",5572962,35051,8,13.49,28.27,61.31,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:27:00",5572963,35051,8,13.49,28.27,61.31,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:27:05",5572964,35051,8,13.48,28.27,61.31,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:27:10",5572965,35051,8,13.48,28.27,61.31,3.451616,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:27:15",5572966,35051,8,13.5,28.27,61.31,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:27:20",5572967,35051,8,13.49,28.27,61.31,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:27:25",5572968,35051,8,13.49,28.27,61.31,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:27:30",5572969,35051,8,13.49,28.27,61.31,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:27:35",5572970,35051,8,13.49,28.27,61.31,3.451616,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:27:40",5572971,35051,8,13.49,28.27,61.31,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:27:45",5572972,35051,8,13.49,28.27,61.31,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:27:50",5572973,35051,8,13.47,28.27,61.31,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:27:55",5572974,35051,8,13.48,28.27,61.31,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:28:00",5572975,35051,8,13.49,28.27,61.31,3.453641,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:28:05",5572976,35051,8,13.49,28.27,61.31,3.453641,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:28:10",5572977,35051,8,13.48,28.27,61.31,3.453641,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:28:15",5572978,35051,8,13.49,28.27,61.31,3.453641,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:28:20",5572979,35051,8,13.49,28.27,61.31,3.453641,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:28:25",5572980,35051,8,13.49,28.27,61.31,3.453641,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:28:30",5572981,35051,8,13.49,28.27,61.31,3.453641,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:28:35",5572982,35051,8,13.49,28.27,61.31,3.453641,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:28:40",5572983,35051,8,13.49,28.27,61.31,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:28:45",5572984,35051,8,13.49,28.27,61.31,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:28:50",5572985,35051,8,13.45,28.27,61.31,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:28:55",5572986,35051,8,13.49,28.27,61.31,3.453641,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:29:00",5572987,35051,8,13.47,28.27,61.31,3.453641,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:29:05",5572988,35051,8,13.49,28.3,61.31,3.453641,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:29:10",5572989,35051,8,13.49,28.3,61.31,3.453641,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:29:15",5572990,35051,8,13.47,28.3,61.31,3.453641,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:29:20",5572991,35051,8,13.49,28.3,61.31,3.453641,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:29:25",5572992,35051,8,13.5,28.3,61.31,3.453641,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:29:30",5572993,35051,8,13.45,28.3,61.31,3.453641,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:29:35",5572994,35051,8,13.49,28.3,61.31,3.453641,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:29:40",5572995,35051,8,13.47,28.3,61.31,3.453641,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:29:45",5572996,35051,8,13.47,28.3,61.24,3.452291,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:29:50",5572997,35051,8,13.49,28.3,61.24,3.452291,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:29:55",5572998,35051,8,13.46,28.3,61.24,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:30:00",5572999,35051,8,13.49,28.3,61.24,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:30:05",5573000,35051,8,13.49,28.3,61.24,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:30:10",5573001,35051,8,13.45,28.3,61.24,3.452291,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:30:15",5573002,35051,8,13.48,28.3,61.24,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:30:20",5573003,35051,8,13.49,28.3,61.24,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:30:25",5573004,35051,8,13.49,28.3,61.24,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:30:30",5573005,35051,8,13.49,28.3,61.24,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:30:35",5573006,35051,8,13.48,28.3,61.24,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:30:40",5573007,35051,8,13.49,28.3,61.24,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:30:45",5573008,35051,8,13.49,28.3,61.24,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:30:50",5573009,35051,8,13.45,28.3,61.24,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:30:55",5573010,35051,8,13.49,28.3,61.24,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:31:00",5573011,35051,8,13.47,28.3,61.24,3.452291,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:31:05",5573012,35051,8,13.49,28.3,61.24,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:31:10",5573013,35051,8,13.5,28.3,61.24,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:31:15",5573014,35051,8,13.5,28.3,61.24,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:31:20",5573015,35051,8,13.49,28.3,61.24,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:31:25",5573016,35051,8,13.5,28.3,61.24,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:31:30",5573017,35051,8,13.49,28.3,61.24,3.452291,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:31:35",5573018,35051,8,13.49,28.3,61.24,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:31:40",5573019,35051,8,13.49,28.3,61.24,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:31:45",5573020,35051,8,13.49,28.3,61.24,3.452966,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:31:50",5573021,35051,8,13.49,28.3,61.24,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:31:55",5573022,35051,8,13.49,28.3,61.24,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:32:00",5573023,35051,8,13.49,28.33,61.24,3.452966,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:32:05",5573024,35051,8,13.49,28.33,61.24,3.452966,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:32:10",5573025,35051,8,13.47,28.3,61.24,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:32:15",5573026,35051,8,13.49,28.3,61.24,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:32:20",5573027,35051,8,13.49,28.33,61.24,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:32:25",5573028,35051,8,13.48,28.3,61.24,3.452966,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:32:30",5573029,35051,8,13.46,28.33,61.24,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:32:35",5573030,35051,8,13.5,28.3,61.24,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:32:40",5573031,35051,8,13.47,28.33,61.24,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:32:45",5573032,35051,8,13.49,28.33,61.17,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:32:50",5573033,35051,8,13.45,28.33,61.24,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:32:55",5573034,35051,8,13.49,28.33,61.24,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:33:00",5573035,35051,8,13.49,28.33,61.17,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:33:05",5573036,35051,8,13.5,28.33,61.17,3.452966,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:33:10",5573037,35051,8,13.49,28.33,61.17,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:33:15",5573038,35051,8,13.49,28.33,61.17,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:33:20",5573039,35051,8,13.49,28.33,61.17,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:33:25",5573040,35051,8,13.48,28.33,61.17,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:33:30",5573041,35051,8,13.45,28.33,61.17,3.452291,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:33:35",5573042,35051,8,13.49,28.33,61.17,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:33:40",5573043,35051,8,13.48,28.33,61.17,3.452291,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:33:45",5573044,35051,8,13.49,28.33,61.17,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:33:50",5573045,35051,8,13.48,28.33,61.17,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:33:55",5573046,35051,8,13.49,28.33,61.17,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:34:00",5573047,35051,8,13.48,28.33,61.17,3.452291,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:34:05",5573048,35051,8,13.49,28.33,61.17,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:34:10",5573049,35051,8,13.47,28.33,61.17,3.452291,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:34:15",5573050,35051,8,13.49,28.33,61.17,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:34:20",5573051,35051,8,13.48,28.33,61.17,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:34:25",5573052,35051,8,13.49,28.33,61.17,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:34:30",5573053,35051,8,13.49,28.33,61.17,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:34:35",5573054,35051,8,13.48,28.36,61.17,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:34:40",5573055,35051,8,13.49,28.33,61.17,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:34:45",5573056,35051,8,13.47,28.36,61.17,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:34:50",5573057,35051,8,13.47,28.36,61.17,3.452291,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:34:55",5573058,35051,8,13.49,28.36,61.17,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:35:00",5573059,35051,8,13.49,28.33,61.17,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:35:05",5573060,35051,8,13.49,28.36,61.17,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:35:10",5573061,35051,8,13.5,28.36,61.17,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:35:15",5573062,35051,8,13.48,28.36,61.1,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:35:20",5573063,35051,8,13.49,28.36,61.1,3.452966,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:35:25",5573064,35051,8,13.49,28.36,61.1,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:35:30",5573065,35051,8,13.49,28.36,61.1,3.452966,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:35:35",5573066,35051,8,13.49,28.36,61.1,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:35:40",5573067,35051,8,13.46,28.36,61.1,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:35:45",5573068,35051,8,13.49,28.36,61.1,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:35:50",5573069,35051,8,13.48,28.36,61.1,3.452966,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:35:55",5573070,35051,8,13.49,28.36,61.1,3.452966,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:36:00",5573071,35051,8,13.48,28.36,61.1,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:36:05",5573072,35051,8,13.48,28.36,61.1,3.452966,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:36:10",5573073,35051,8,13.49,28.36,61.1,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:36:15",5573074,35051,8,13.47,28.36,61.1,3.452966,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:36:20",5573075,35051,8,13.49,28.36,61.1,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:36:25",5573076,35051,8,13.49,28.36,61.1,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:36:30",5573077,35051,8,13.48,28.36,61.1,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:36:35",5573078,35051,8,13.48,28.36,61.1,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:36:40",5573079,35051,8,13.49,28.36,61.1,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:36:45",5573080,35051,8,13.47,28.36,61.1,3.452966,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:36:50",5573081,35051,8,13.49,28.36,61.1,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:36:55",5573082,35051,8,13.49,28.36,61.1,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:37:00",5573083,35051,8,13.48,28.36,61.1,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:37:05",5573084,35051,8,13.49,28.36,61.1,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:37:10",5573085,35051,8,13.49,28.36,61.1,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:37:15",5573086,35051,8,13.48,28.36,61.1,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:37:20",5573087,35051,8,13.49,28.36,61.1,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:37:25",5573088,35051,8,13.48,28.36,61.1,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:37:30",5573089,35051,8,13.48,28.36,61.1,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:37:35",5573090,35051,8,13.48,28.36,61.1,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:37:40",5573091,35051,8,13.49,28.36,61.1,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:37:45",5573092,35051,8,13.47,28.36,61.1,3.452966,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:37:50",5573093,35051,8,13.49,28.4,61.1,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:37:55",5573094,35051,8,13.48,28.4,61.1,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:38:00",5573095,35051,8,13.49,28.4,61.1,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:38:05",5573096,35051,8,13.49,28.4,61.1,3.452966,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:38:10",5573097,35051,8,13.49,28.4,61.1,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:38:15",5573098,35051,8,13.48,28.4,61.1,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:38:20",5573099,35051,8,13.5,28.4,61.1,3.452966,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:38:25",5573100,35051,8,13.49,28.4,61.1,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:38:30",5573101,35051,8,13.46,28.4,61.04,3.452966,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:38:35",5573102,35051,8,13.49,28.4,61.1,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:38:40",5573103,35051,8,13.49,28.4,61.1,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:38:45",5573104,35051,8,13.5,28.4,61.1,3.452966,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:38:50",5573105,35051,8,13.49,28.4,61.1,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:38:55",5573106,35051,8,13.49,28.4,61.04,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:39:00",5573107,35051,8,13.48,28.4,61.1,3.452966,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:39:05",5573108,35051,8,13.5,28.4,61.04,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:39:10",5573109,35051,8,13.49,28.4,61.04,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:39:15",5573110,35051,8,13.49,28.4,61.04,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:39:20",5573111,35051,8,13.48,28.4,61.04,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:39:25",5573112,35051,8,13.49,28.4,61.04,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:39:30",5573113,35051,8,13.48,28.4,61.04,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:39:35",5573114,35051,8,13.49,28.4,61.04,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:39:40",5573115,35051,8,13.49,28.4,61.04,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:39:45",5573116,35051,8,13.48,28.4,61.04,3.452966,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:39:50",5573117,35051,8,13.48,28.4,61.04,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:39:55",5573118,35051,8,13.49,28.4,61.04,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:40:00",5573119,35051,8,13.47,28.43,61.04,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:40:05",5573120,35051,8,13.49,28.4,61.04,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:40:10",5573121,35051,8,13.49,28.4,61.04,3.452966,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:40:15",5573122,35051,8,13.5,28.43,61.04,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:40:20",5573123,35051,8,13.49,28.43,61.04,3.452966,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:40:25",5573124,35051,8,13.49,28.43,61.04,3.452966,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:40:30",5573125,35051,8,13.49,28.43,61.04,3.452966,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:40:35",5573126,35051,8,13.5,28.43,61.04,3.452291,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:40:40",5573127,35051,8,13.49,28.43,61.04,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:40:45",5573128,35051,8,13.49,28.43,61.04,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:40:50",5573129,35051,8,13.47,28.43,61.04,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:40:55",5573130,35051,8,13.49,28.43,61.04,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:41:00",5573131,35051,8,13.49,28.43,61.04,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:41:05",5573132,35051,8,13.49,28.43,61.04,3.452291,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:41:10",5573133,35051,8,13.49,28.43,61.04,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:41:15",5573134,35051,8,13.49,28.43,61.04,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:41:20",5573135,35051,8,13.49,28.43,61.04,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:41:25",5573136,35051,8,13.47,28.43,61.04,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:41:30",5573137,35051,8,13.49,28.43,61.04,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:41:35",5573138,35051,8,13.5,28.43,61.04,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:41:40",5573139,35051,8,13.49,28.43,61.04,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:41:45",5573140,35051,8,13.46,28.43,61.04,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:41:50",5573141,35051,8,13.49,28.43,61.04,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:41:55",5573142,35051,8,13.49,28.43,61.04,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:42:00",5573143,35051,8,13.49,28.43,60.97,3.452291,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:42:05",5573144,35051,8,13.49,28.43,60.97,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:42:10",5573145,35051,8,13.49,28.43,60.97,3.452291,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:42:15",5573146,35051,8,13.49,28.43,60.97,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:42:20",5573147,35051,8,13.5,28.43,60.97,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:42:25",5573148,35051,8,13.46,28.43,60.97,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:42:30",5573149,35051,8,13.49,28.43,60.97,3.452966,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:42:35",5573150,35051,8,13.49,28.43,60.97,3.452966,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:42:40",5573151,35051,8,13.49,28.43,60.97,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:42:45",5573152,35051,8,13.47,28.43,60.97,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:42:50",5573153,35051,8,13.49,28.43,60.97,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:42:55",5573154,35051,8,13.49,28.46,60.97,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:43:00",5573155,35051,8,13.49,28.46,60.97,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:43:05",5573156,35051,8,13.5,28.46,60.97,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:43:10",5573157,35051,8,13.49,28.46,60.97,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:43:15",5573158,35051,8,13.5,28.46,60.97,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:43:20",5573159,35051,8,13.49,28.43,60.97,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:43:25",5573160,35051,8,13.5,28.43,60.97,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:43:30",5573161,35051,8,13.49,28.43,60.97,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:43:35",5573162,35051,8,13.49,28.43,60.97,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:43:40",5573163,35051,8,13.48,28.46,60.97,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:43:45",5573164,35051,8,13.49,28.46,60.97,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:43:50",5573165,35051,8,13.49,28.46,60.97,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:43:55",5573166,35051,8,13.49,28.46,60.97,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:44:00",5573167,35051,8,13.49,28.46,60.97,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:44:05",5573168,35051,8,13.49,28.46,60.97,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:44:10",5573169,35051,8,13.49,28.46,60.97,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:44:15",5573170,35051,8,13.5,28.46,60.97,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:44:20",5573171,35051,8,13.49,28.46,60.97,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:44:25",5573172,35051,8,13.49,28.46,60.97,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:44:30",5573173,35051,8,13.49,28.46,60.97,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:44:35",5573174,35051,8,13.47,28.46,60.97,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:44:40",5573175,35051,8,13.47,28.46,60.97,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:44:45",5573176,35051,8,13.48,28.46,60.97,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:44:50",5573177,35051,8,13.48,28.46,60.97,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:44:55",5573178,35051,8,13.48,28.46,60.97,3.452966,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:45:00",5573179,35051,8,13.47,28.46,60.97,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:45:05",5573180,35051,8,13.48,28.46,60.97,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:45:10",5573181,35051,8,13.48,28.46,60.97,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:45:15",5573182,35051,8,13.47,28.46,60.97,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:45:20",5573183,35051,8,13.47,28.46,60.97,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:45:25",5573184,35051,8,13.47,28.46,60.97,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:45:30",5573185,35051,8,13.47,28.46,60.97,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:45:35",5573186,35051,8,13.48,28.46,60.97,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:45:40",5573187,35051,8,13.47,28.49,60.97,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:45:45",5573188,35051,8,13.47,28.46,60.97,3.452966,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:45:50",5573189,35051,8,13.48,28.49,60.97,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:45:55",5573190,35051,8,13.47,28.49,60.97,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:46:00",5573191,35051,8,13.47,28.49,60.97,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:46:05",5573192,35051,8,13.48,28.49,60.97,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:46:10",5573193,35051,8,13.44,28.49,60.9,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:46:15",5573194,35051,8,13.47,28.49,60.9,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:46:20",5573195,35051,8,13.48,28.49,60.97,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:46:25",5573196,35051,8,13.47,28.49,60.9,3.452966,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:46:30",5573197,35051,8,13.48,28.49,60.9,3.452966,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:46:35",5573198,35051,8,13.47,28.49,60.9,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:46:40",5573199,35051,8,13.47,28.49,60.9,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:46:45",5573200,35051,8,13.48,28.49,60.9,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:46:50",5573201,35051,8,13.47,28.49,60.9,3.452966,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:46:55",5573202,35051,8,13.47,28.49,60.9,3.452966,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:47:00",5573203,35051,8,13.48,28.49,60.9,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:47:05",5573204,35051,8,13.47,28.49,60.9,3.452966,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:47:10",5573205,35051,8,13.48,28.49,60.9,3.452966,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:47:15",5573206,35051,8,13.47,28.49,60.9,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:47:20",5573207,35051,8,13.47,28.49,60.9,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:47:25",5573208,35051,8,13.47,28.49,60.9,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:47:30",5573209,35051,8,13.47,28.49,60.9,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:47:35",5573210,35051,8,13.48,28.49,60.9,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:47:40",5573211,35051,8,13.48,28.49,60.9,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:47:45",5573212,35051,8,13.45,28.49,60.9,3.453641,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:47:50",5573213,35051,8,13.47,28.49,60.9,3.453641,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:47:55",5573214,35051,8,13.47,28.49,60.9,3.453641,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:48:00",5573215,35051,8,13.47,28.49,60.9,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:48:05",5573216,35051,8,13.48,28.49,60.9,3.453641,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:48:10",5573217,35051,8,13.48,28.49,60.9,3.453641,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:48:15",5573218,35051,8,13.48,28.49,60.9,3.453641,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:48:20",5573219,35051,8,13.47,28.49,60.9,3.453641,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:48:25",5573220,35051,8,13.47,28.49,60.9,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:48:30",5573221,35051,8,13.48,28.49,60.9,3.453641,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:48:35",5573222,35051,8,13.45,28.53,60.9,3.453641,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:48:40",5573223,35051,8,13.47,28.53,60.9,3.453641,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:48:45",5573224,35051,8,13.47,28.53,60.9,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:48:50",5573225,35051,8,13.47,28.49,60.9,3.453641,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:48:55",5573226,35051,8,13.44,28.53,60.9,3.453641,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:49:00",5573227,35051,8,13.48,28.53,60.9,3.453641,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:49:05",5573228,35051,8,13.48,28.53,60.9,3.453641,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:49:10",5573229,35051,8,13.48,28.53,60.9,3.453641,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:49:15",5573230,35051,8,13.47,28.53,60.9,3.453641,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:49:20",5573231,35051,8,13.45,28.53,60.9,3.453641,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:49:25",5573232,35051,8,13.48,28.53,60.9,3.453641,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:49:30",5573233,35051,8,13.47,28.53,60.9,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:49:35",5573234,35051,8,13.45,28.53,60.9,3.453641,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:49:40",5573235,35051,8,13.47,28.53,60.9,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:49:45",5573236,35051,8,13.45,28.53,60.9,3.453641,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:49:50",5573237,35051,8,13.47,28.53,60.9,3.453641,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:49:55",5573238,35051,8,13.47,28.53,60.9,3.453641,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:50:00",5573239,35051,8,13.48,28.53,60.9,3.453641,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:50:05",5573240,35051,8,13.48,28.53,60.9,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:50:10",5573241,35051,8,13.45,28.53,60.9,3.453641,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:50:15",5573242,35051,8,13.47,28.53,60.9,3.453641,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:50:20",5573243,35051,8,13.45,28.53,60.9,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:50:25",5573244,35051,8,13.48,28.53,60.9,3.453641,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:50:30",5573245,35051,8,13.48,28.53,60.9,3.453641,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:50:35",5573246,35051,8,13.47,28.53,60.9,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:50:40",5573247,35051,8,13.47,28.56,60.83,3.453641,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:50:45",5573248,35051,8,13.48,28.53,60.9,3.453641,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:50:50",5573249,35051,8,13.48,28.56,60.83,3.453641,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:50:55",5573250,35051,8,13.47,28.56,60.83,3.453641,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:51:00",5573251,35051,8,13.47,28.56,60.83,3.453641,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:51:05",5573252,35051,8,13.47,28.56,60.83,3.453641,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:51:10",5573253,35051,8,13.48,28.56,60.83,3.453641,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:51:15",5573254,35051,8,13.47,28.56,60.83,3.453641,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:51:20",5573255,35051,8,13.48,28.56,60.83,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:51:25",5573256,35051,8,13.48,28.56,60.83,3.452966,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:51:30",5573257,35051,8,13.48,28.56,60.83,3.452966,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:51:35",5573258,35051,8,13.47,28.56,60.83,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:51:40",5573259,35051,8,13.47,28.56,60.83,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:51:45",5573260,35051,8,13.48,28.56,60.83,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:51:50",5573261,35051,8,13.47,28.56,60.83,3.452966,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:51:55",5573262,35051,8,13.47,28.56,60.83,3.452966,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:52:00",5573263,35051,8,13.47,28.56,60.83,3.452966,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:52:05",5573264,35051,8,13.45,28.56,60.83,3.452966,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:52:10",5573265,35051,8,13.47,28.56,60.83,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:52:15",5573266,35051,8,13.48,28.56,60.83,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:52:20",5573267,35051,8,13.48,28.56,60.83,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:52:25",5573268,35051,8,13.48,28.56,60.83,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:52:30",5573269,35051,8,13.44,28.56,60.83,3.452966,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:52:35",5573270,35051,8,13.48,28.56,60.83,3.452966,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:52:40",5573271,35051,8,13.47,28.56,60.83,3.452966,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:52:45",5573272,35051,8,13.44,28.56,60.83,3.452966,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:52:50",5573273,35051,8,13.48,28.56,60.83,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:52:55",5573274,35051,8,13.48,28.56,60.83,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:53:00",5573275,35051,8,13.47,28.56,60.83,3.452966,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:53:05",5573276,35051,8,13.48,28.56,60.83,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:53:10",5573277,35051,8,13.45,28.56,60.83,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:53:15",5573278,35051,8,13.47,28.56,60.83,3.453641,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:53:20",5573279,35051,8,13.48,28.56,60.83,3.453641,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:53:25",5573280,35051,8,13.48,28.56,60.83,3.453641,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:53:30",5573281,35051,8,13.48,28.56,60.83,3.453641,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:53:35",5573282,35051,8,13.47,28.56,60.83,3.453641,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:53:40",5573283,35051,8,13.47,28.56,60.83,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:53:45",5573284,35051,8,13.45,28.56,60.83,3.453641,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:53:50",5573285,35051,8,13.48,28.56,60.83,3.453641,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:53:55",5573286,35051,8,13.48,28.56,60.83,3.453641,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:54:00",5573287,35051,8,13.47,28.59,60.83,3.453641,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:54:05",5573288,35051,8,13.47,28.56,60.83,3.453641,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:54:10",5573289,35051,8,13.47,28.56,60.83,3.453641,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:54:15",5573290,35051,8,13.47,28.56,60.83,3.453641,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:54:20",5573291,35051,8,13.44,28.59,60.83,3.453641,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:54:25",5573292,35051,8,13.48,28.59,60.83,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:54:30",5573293,35051,8,13.48,28.59,60.83,3.453641,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:54:35",5573294,35051,8,13.48,28.59,60.83,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:54:40",5573295,35051,8,13.47,28.59,60.83,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:54:45",5573296,35051,8,13.44,28.59,60.83,3.453641,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:54:50",5573297,35051,8,13.48,28.59,60.76,3.453641,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:54:55",5573298,35051,8,13.48,28.59,60.76,3.453641,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:55:00",5573299,35051,8,13.48,28.59,60.76,3.453641,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:55:05",5573300,35051,8,13.48,28.59,60.76,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:55:10",5573301,35051,8,13.48,28.59,60.76,3.453641,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:55:15",5573302,35051,8,13.48,28.59,60.76,3.453641,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:55:20",5573303,35051,8,13.48,28.59,60.76,3.453641,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:55:25",5573304,35051,8,13.47,28.59,60.76,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:55:30",5573305,35051,8,13.48,28.59,60.76,3.453641,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:55:35",5573306,35051,8,13.47,28.59,60.76,3.453641,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:55:40",5573307,35051,8,13.48,28.59,60.76,3.453641,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:55:45",5573308,35051,8,13.48,28.59,60.76,3.453641,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:55:50",5573309,35051,8,13.48,28.59,60.76,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:55:55",5573310,35051,8,13.48,28.59,60.76,3.453641,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:56:00",5573311,35051,8,13.48,28.59,60.76,3.453641,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:56:05",5573312,35051,8,13.45,28.59,60.76,3.453641,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:56:10",5573313,35051,8,13.48,28.62,60.76,3.453641,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:56:15",5573314,35051,8,13.45,28.59,60.76,3.453641,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:56:20",5573315,35051,8,13.45,28.62,60.76,3.453641,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:56:25",5573316,35051,8,13.47,28.62,60.76,3.453641,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:56:30",5573317,35051,8,13.45,28.62,60.76,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:56:35",5573318,35051,8,13.47,28.62,60.76,3.453641,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:56:40",5573319,35051,8,13.48,28.62,60.76,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:56:45",5573320,35051,8,13.47,28.62,60.76,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:56:50",5573321,35051,8,13.48,28.62,60.76,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:56:55",5573322,35051,8,13.47,28.62,60.76,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:57:00",5573323,35051,8,13.48,28.62,60.76,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:57:05",5573324,35051,8,13.49,28.62,60.76,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:57:10",5573325,35051,8,13.47,28.62,60.76,3.452966,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:57:15",5573326,35051,8,13.48,28.62,60.76,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:57:20",5573327,35051,8,13.48,28.62,60.76,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:57:25",5573328,35051,8,13.48,28.62,60.76,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:57:30",5573329,35051,8,13.45,28.62,60.76,3.452966,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:57:35",5573330,35051,8,13.48,28.62,60.76,3.452966,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:57:40",5573331,35051,8,13.45,28.62,60.76,3.452966,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:57:45",5573332,35051,8,13.47,28.62,60.76,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:57:50",5573333,35051,8,13.47,28.62,60.76,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:57:55",5573334,35051,8,13.47,28.62,60.76,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:58:00",5573335,35051,8,13.48,28.62,60.76,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:58:05",5573336,35051,8,13.48,28.62,60.76,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:58:10",5573337,35051,8,13.48,28.62,60.76,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:58:15",5573338,35051,8,13.47,28.62,60.76,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:58:20",5573339,35051,8,13.44,28.62,60.76,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:58:25",5573340,35051,8,13.48,28.62,60.76,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:58:30",5573341,35051,8,13.48,28.62,60.76,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:58:35",5573342,35051,8,13.48,28.62,60.76,3.452966,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:58:40",5573343,35051,8,13.48,28.62,60.76,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:58:45",5573344,35051,8,13.47,28.62,60.76,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:58:50",5573345,35051,8,13.48,28.62,60.76,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:58:55",5573346,35051,8,13.48,28.62,60.76,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:59:00",5573347,35051,8,13.48,28.62,60.76,3.452966,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:59:05",5573348,35051,8,13.48,28.62,60.76,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:59:10",5573349,35051,8,13.47,28.62,60.76,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:59:15",5573350,35051,8,13.47,28.62,60.76,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:59:20",5573351,35051,8,13.47,28.66,60.76,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:59:25",5573352,35051,8,13.47,28.62,60.76,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:59:30",5573353,35051,8,13.48,28.66,60.76,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:59:35",5573354,35051,8,13.48,28.66,60.76,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:59:40",5573355,35051,8,13.47,28.66,60.76,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:59:45",5573356,35051,8,13.45,28.66,60.76,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:59:50",5573357,35051,8,13.47,28.66,60.76,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 19:59:55",5573358,35051,8,13.47,28.66,60.76,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:00:00",5573359,35051,8,13.47,28.66,60.76,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:00:05",5573360,35051,8,13.48,28.66,60.76,3.452966,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:00:10",5573361,35051,8,13.48,28.66,60.76,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:00:15",5573362,35051,8,13.46,28.66,60.76,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:00:20",5573363,35051,8,13.48,28.66,60.76,3.453641,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:00:25",5573364,35051,8,13.48,28.66,60.76,3.453641,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:00:30",5573365,35051,8,13.48,28.66,60.76,3.453641,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:00:35",5573366,35051,8,13.47,28.66,60.76,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:00:40",5573367,35051,8,13.48,28.66,60.76,3.453641,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:00:45",5573368,35051,8,13.48,28.66,60.76,3.453641,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:00:50",5573369,35051,8,13.44,28.66,60.76,3.453641,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:00:55",5573370,35051,8,13.47,28.66,60.76,3.453641,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:01:00",5573371,35051,8,13.47,28.66,60.76,3.453641,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:01:05",5573372,35051,8,13.47,28.66,60.76,3.453641,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:01:10",5573373,35051,8,13.46,28.66,60.76,3.453641,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:01:15",5573374,35051,8,13.48,28.66,60.76,3.453641,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:01:20",5573375,35051,8,13.47,28.66,60.76,3.453641,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:01:25",5573376,35051,8,13.48,28.66,60.76,3.453641,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:01:30",5573377,35051,8,13.47,28.66,60.76,3.453641,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:01:35",5573378,35051,8,13.47,28.66,60.76,3.453641,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:01:40",5573379,35051,8,13.47,28.66,60.76,3.453641,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:01:45",5573380,35051,8,13.48,28.66,60.76,3.453641,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:01:50",5573381,35051,8,13.48,28.69,60.76,3.453641,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:01:55",5573382,35051,8,13.48,28.66,60.76,3.453641,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:02:00",5573383,35051,8,13.45,28.69,60.76,3.453641,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:02:05",5573384,35051,8,13.47,28.66,60.76,3.453641,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:02:10",5573385,35051,8,13.49,28.66,60.76,3.452966,0,121.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:02:15",5573386,35051,8,13.47,28.69,60.76,3.452966,0,126.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:02:20",5573387,35051,8,13.47,28.69,60.76,3.452966,0,143.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:02:25",5573388,35051,8,13.48,28.69,60.76,3.452966,0,128.9403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:02:30",5573389,35051,8,13.47,28.69,60.76,3.452966,0,119.4394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:02:35",5573390,35051,8,13.47,28.69,60.76,3.452966,0,124.8685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:02:40",5573391,35051,8,13.48,28.69,60.76,3.452966,0,103.8309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:02:45",5573392,35051,8,13.48,28.69,60.76,3.452966,0,97.04453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:02:50",5573393,35051,8,13.43,28.69,60.76,3.452966,0,93.65137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:02:55",5573394,35051,8,13.49,28.69,60.76,3.452966,0,98.4018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:03:00",5573395,35051,8,13.48,28.69,60.76,3.452966,0,99.08043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:03:05",5573396,35051,8,13.47,28.69,60.76,3.452966,0,107.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:03:10",5573397,35051,8,13.48,28.69,60.76,3.452966,0,112.6531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:03:15",5573398,35051,8,13.47,28.69,60.76,3.452966,0,107.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:03:20",5573399,35051,8,13.48,28.69,60.76,3.452966,0,117.4035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:03:25",5573400,35051,8,13.48,28.69,60.76,3.452966,0,115.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:03:30",5573401,35051,8,13.48,28.69,60.76,3.452966,0,111.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:03:35",5573402,35051,8,13.48,28.69,60.76,3.452966,0,109.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:03:40",5573403,35051,8,13.47,28.69,60.76,3.452966,0,135.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:03:45",5573404,35051,8,13.47,28.69,60.76,3.452966,0,101.1163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:03:50",5573405,35051,8,13.48,28.69,60.76,3.452966,0,114.689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:03:55",5573406,35051,8,13.47,28.69,60.76,3.452966,0,129.6189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:04:00",5573407,35051,8,13.48,28.69,60.76,3.453641,0,124.1907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:04:05",5573408,35051,8,13.48,28.69,60.76,3.453641,0,122.1548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:04:10",5573409,35051,8,13.48,28.69,60.76,3.453641,0,103.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:04:15",5573410,35051,8,13.48,28.69,60.76,3.453641,0,115.3684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:04:20",5573411,35051,8,13.47,28.69,60.76,3.453641,0,105.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:04:25",5573412,35051,8,13.48,28.69,60.76,3.453641,0,123.5121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:04:30",5573413,35051,8,13.47,28.72,60.76,3.453641,0,133.6916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:04:35",5573414,35051,8,13.45,28.69,60.76,3.453641,0,109.9393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:04:40",5573415,35051,8,13.48,28.69,60.76,3.453641,0,113.3325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:04:45",5573416,35051,8,13.48,28.72,60.76,3.453641,0,107.9034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:04:50",5573417,35051,8,13.47,28.69,60.76,3.453641,0,101.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:04:55",5573418,35051,8,13.48,28.72,60.76,3.453641,0,99.08111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:05:00",5573419,35051,8,13.48,28.69,60.76,3.453641,0,92.29473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:05:05",5573420,35051,8,13.48,28.72,60.76,3.453641,0,113.3325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:05:10",5573421,35051,8,13.48,28.69,60.76,3.453641,0,127.5839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:05:15",5573422,35051,8,13.45,28.69,60.76,3.453641,0,126.9053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:05:20",5573423,35051,8,13.47,28.72,60.76,3.453641,0,124.8693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:05:25",5573424,35051,8,13.47,28.69,60.76,3.453641,0,124.1907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:05:30",5573425,35051,8,13.47,28.69,60.76,3.453641,0,120.7975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:05:35",5573426,35051,8,13.47,28.72,60.76,3.453641,0,118.083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:05:40",5573427,35051,8,13.47,28.72,60.76,3.453641,0,115.3684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:05:45",5573428,35051,8,13.47,28.72,60.76,3.454991,0,118.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:05:50",5573429,35051,8,13.47,28.72,60.76,3.454991,0,113.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:05:55",5573430,35051,8,13.45,28.72,60.76,3.454991,0,108.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:06:00",5573431,35051,8,13.47,28.72,60.76,3.454991,0,113.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:06:05",5573432,35051,8,13.48,28.72,60.76,3.454991,0,110.6186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:06:10",5573433,35051,8,13.47,28.72,60.76,3.454991,0,97.04572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:06:15",5573434,35051,8,13.47,28.72,60.76,3.454991,0,99.08165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:06:20",5573435,35051,8,13.47,28.72,60.76,3.454991,0,101.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:06:25",5573436,35051,8,13.47,28.72,60.76,3.454991,0,101.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:06:30",5573437,35051,8,13.47,28.72,60.76,3.454991,0,101.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:06:35",5573438,35051,8,13.45,28.72,60.76,3.454991,0,103.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:06:40",5573439,35051,8,13.47,28.72,60.76,3.454991,0,103.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:06:45",5573440,35051,8,13.48,28.72,60.76,3.454991,0,104.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:06:50",5573441,35051,8,13.47,28.72,60.76,3.454991,0,106.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:06:55",5573442,35051,8,13.48,28.72,60.76,3.454991,0,95.0098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:07:00",5573443,35051,8,13.48,28.72,60.76,3.454991,0,98.40301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:07:05",5573444,35051,8,13.47,28.72,60.76,3.454991,0,120.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:07:10",5573445,35051,8,13.48,28.72,60.76,3.454991,0,108.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:07:15",5573446,35051,8,13.45,28.72,60.76,3.454991,0,105.8681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:07:20",5573447,35051,8,13.47,28.72,60.76,3.454991,0,105.8681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:07:25",5573448,35051,8,13.48,28.72,60.76,3.454991,0,108.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:07:30",5573449,35051,8,13.48,28.72,60.76,3.454991,0,104.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:07:35",5573450,35051,8,13.47,28.72,60.76,3.453641,0,108.5831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:07:40",5573451,35051,8,13.48,28.72,60.76,3.453641,0,108.5831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:07:45",5573452,35051,8,13.47,28.76,60.76,3.453641,0,108.5831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:07:50",5573453,35051,8,13.47,28.72,60.76,3.453641,0,108.5831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:07:55",5573454,35051,8,13.45,28.76,60.76,3.453641,0,124.8706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:08:00",5573455,35051,8,13.47,28.76,60.76,3.453641,0,113.3336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:08:05",5573456,35051,8,13.48,28.76,60.76,3.453641,0,121.4773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:08:10",5573457,35051,8,13.47,28.76,60.76,3.453641,0,116.0482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:08:15",5573458,35051,8,13.48,28.76,60.76,3.453641,0,118.0841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:08:20",5573459,35051,8,13.47,28.76,60.76,3.453641,0,118.0841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:08:25",5573460,35051,8,13.48,28.76,60.76,3.453641,0,119.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:08:30",5573461,35051,8,13.48,28.76,60.76,3.453641,0,111.2977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:08:35",5573462,35051,8,13.46,28.76,60.76,3.453641,0,99.08208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:08:40",5573463,35051,8,13.47,28.76,60.76,3.453641,0,101.7967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:08:45",5573464,35051,8,13.48,28.76,60.76,3.453641,0,112.655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:08:50",5573465,35051,8,13.47,28.76,60.76,3.453641,0,106.5472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:08:55",5573466,35051,8,13.47,28.76,60.76,3.453641,0,112.655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:09:00",5573467,35051,8,13.47,28.76,60.76,3.453641,0,112.655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:09:05",5573468,35051,8,13.47,28.76,60.76,3.453641,0,111.2977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:09:10",5573469,35051,8,13.47,28.76,60.76,3.453641,0,108.5831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:09:15",5573470,35051,8,13.47,28.76,60.76,3.453641,0,107.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:09:20",5573471,35051,8,13.47,28.76,60.76,3.453641,0,108.5835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:09:25",5573472,35051,8,13.47,28.76,60.76,3.453641,0,107.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:09:30",5573473,35051,8,13.47,28.76,60.76,3.453641,0,104.5116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:09:35",5573474,35051,8,13.47,28.76,60.76,3.453641,0,108.5835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:09:40",5573475,35051,8,13.47,28.76,60.76,3.453641,0,103.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:09:45",5573476,35051,8,13.47,28.76,60.76,3.453641,0,108.5835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:09:50",5573477,35051,8,13.48,28.76,60.76,3.453641,0,116.7272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:09:55",5573478,35051,8,13.45,28.76,60.76,3.453641,0,122.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:10:00",5573479,35051,8,13.47,28.76,60.76,3.453641,0,118.0845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:10:05",5573480,35051,8,13.47,28.76,60.76,3.453641,0,105.8689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:10:10",5573481,35051,8,13.47,28.76,60.76,3.453641,0,99.08244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:10:15",5573482,35051,8,13.47,28.76,60.76,3.453641,0,120.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:10:20",5573483,35051,8,13.47,28.76,60.76,3.453641,0,122.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:10:25",5573484,35051,8,13.47,28.76,60.76,3.453641,0,115.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:10:30",5573485,35051,8,13.47,28.76,60.76,3.453641,0,105.8689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:10:35",5573486,35051,8,13.45,28.76,60.76,3.453641,0,122.1564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:10:40",5573487,35051,8,13.47,28.76,60.76,3.453641,0,111.2981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:10:45",5573488,35051,8,13.48,28.76,60.76,3.453641,0,88.22408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:10:50",5573489,35051,8,13.47,28.76,60.76,3.453641,0,90.93867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:10:55",5573490,35051,8,13.47,28.76,60.76,3.453641,0,99.08244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:11:00",5573491,35051,8,13.47,28.76,60.76,3.453641,0,103.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:11:05",5573492,35051,8,13.47,28.76,60.76,3.453641,0,97.04649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:11:10",5573493,35051,8,13.48,28.76,60.76,3.454316,0,96.36812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:11:15",5573494,35051,8,13.45,28.79,60.76,3.454316,0,101.7973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:11:20",5573495,35051,8,13.47,28.79,60.76,3.454316,0,105.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:11:25",5573496,35051,8,13.48,28.79,60.76,3.454316,0,110.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:11:30",5573497,35051,8,13.47,28.79,60.76,3.454316,0,114.013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:11:35",5573498,35051,8,13.48,28.79,60.76,3.454316,0,122.8354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:11:40",5573499,35051,8,13.48,28.79,60.76,3.454316,0,113.3343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:11:45",5573500,35051,8,13.47,28.79,60.76,3.454316,0,113.3343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:11:50",5573501,35051,8,13.48,28.79,60.76,3.454316,0,111.2984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:11:55",5573502,35051,8,13.45,28.79,60.76,3.454316,0,110.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:12:00",5573503,35051,8,13.47,28.79,60.76,3.454316,0,111.2984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:12:05",5573504,35051,8,13.47,28.79,60.76,3.454316,0,120.1208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:12:10",5573505,35051,8,13.47,28.79,60.76,3.454316,0,106.5478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:12:15",5573506,35051,8,13.47,28.79,60.76,3.454316,0,130.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:12:20",5573507,35051,8,13.47,28.79,60.76,3.454316,0,124.1927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:12:25",5573508,35051,8,13.47,28.79,60.76,3.454316,0,124.8714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:12:30",5573509,35051,8,13.48,28.79,60.76,3.454316,0,122.1568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:12:35",5573510,35051,8,13.46,28.79,60.76,3.454316,0,115.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:12:40",5573511,35051,8,13.47,28.79,60.76,3.454316,0,97.04677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:12:45",5573512,35051,8,13.47,28.79,60.76,3.454316,0,117.4062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:12:50",5573513,35051,8,13.47,28.79,60.76,3.454316,0,104.5119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:12:55",5573514,35051,8,13.48,28.79,60.76,3.454316,0,103.8333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:13:00",5573515,35051,8,13.48,28.79,60.76,3.454991,0,99.07957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:13:05",5573516,35051,8,13.47,28.79,60.76,3.454991,0,110.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:13:10",5573517,35051,8,13.47,28.79,60.76,3.454991,0,124.8674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:13:15",5573518,35051,8,13.47,28.79,60.76,3.454991,0,108.5804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:13:20",5573519,35051,8,13.47,28.79,60.76,3.454991,0,124.8674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:13:25",5573520,35051,8,13.47,28.79,60.76,3.454991,0,118.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:13:30",5573521,35051,8,13.44,28.79,60.76,3.454991,0,118.7598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:13:35",5573522,35051,8,13.45,28.79,60.76,3.454991,0,110.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:13:40",5573523,35051,8,13.47,28.79,60.76,3.454991,0,109.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:13:45",5573524,35051,8,13.47,28.82,60.76,3.454991,0,106.5445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:13:50",5573525,35051,8,13.47,28.79,60.76,3.454991,0,105.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:13:55",5573526,35051,8,13.47,28.79,60.76,3.454991,0,110.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:14:00",5573527,35051,8,13.48,28.82,60.76,3.454991,0,108.5804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:14:05",5573528,35051,8,13.49,28.82,60.76,3.454991,0,115.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:14:10",5573529,35051,8,13.48,28.82,60.76,3.454991,0,111.2949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:14:15",5573530,35051,8,13.48,28.82,60.76,3.454991,0,119.4384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:14:20",5573531,35051,8,13.47,28.82,60.76,3.454991,0,117.4025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:14:25",5573532,35051,8,13.47,28.82,60.76,3.454991,0,107.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:14:30",5573533,35051,8,13.46,28.82,60.76,3.454991,0,108.5804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:14:35",5573534,35051,8,13.48,28.82,60.76,3.454991,0,95.0078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:14:40",5573535,35051,8,13.47,28.82,60.76,3.454991,0,82.11389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:14:45",5573536,35051,8,13.47,28.82,60.76,3.454316,0,90.93682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:14:50",5573537,35051,8,13.47,28.82,60.76,3.454316,0,89.57955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:14:55",5573538,35051,8,13.47,28.82,60.76,3.454316,0,90.25819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:15:00",5573539,35051,8,13.47,28.82,60.76,3.454316,0,99.08041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:15:05",5573540,35051,8,13.48,28.82,60.76,3.454316,0,99.08041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:15:10",5573541,35051,8,13.47,28.82,60.76,3.454316,0,101.7949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:15:15",5573542,35051,8,13.48,28.82,60.76,3.454316,0,105.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:15:20",5573543,35051,8,13.46,28.82,60.76,3.454316,0,105.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:15:25",5573544,35051,8,13.48,28.82,60.76,3.454316,0,99.08041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:15:30",5573545,35051,8,13.48,28.82,60.76,3.454316,0,101.1163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:15:35",5573546,35051,8,13.48,28.82,60.76,3.454316,0,129.6189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:15:40",5573547,35051,8,13.47,28.82,60.76,3.454316,0,124.8685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:15:45",5573548,35051,8,13.44,28.82,60.76,3.454316,0,126.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:15:50",5573549,35051,8,13.48,28.82,60.76,3.454316,0,111.2958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:15:55",5573550,35051,8,13.48,28.82,60.76,3.454316,0,95.00861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:16:00",5573551,35051,8,13.48,28.82,60.76,3.454316,0,105.1881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:16:05",5573552,35051,8,13.47,28.82,60.76,3.454316,0,111.2958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:16:10",5573553,35051,8,13.47,28.82,60.76,3.454316,0,110.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:16:15",5573554,35051,8,13.47,28.82,60.76,3.454316,0,113.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:16:20",5573555,35051,8,13.47,28.82,60.76,3.454316,0,112.6531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:16:25",5573556,35051,8,13.47,28.82,60.76,3.454316,0,110.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:16:30",5573557,35051,8,13.45,28.82,60.76,3.454316,0,107.9026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:16:35",5573558,35051,8,13.48,28.82,60.76,3.454316,0,113.3248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:16:40",5573559,35051,8,13.47,28.82,60.76,3.454316,0,112.6462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:16:45",5573560,35051,8,13.47,28.82,60.76,3.454316,0,118.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:16:50",5573561,35051,8,13.48,28.82,60.76,3.454316,0,117.3963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:16:55",5573562,35051,8,13.48,28.82,60.76,3.454316,0,117.3963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:17:00",5573563,35051,8,13.48,28.82,60.76,3.454316,0,124.8609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:17:05",5573564,35051,8,13.47,28.82,60.76,3.454316,0,127.5752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:17:10",5573565,35051,8,13.48,28.82,60.76,3.454316,0,105.8603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:17:15",5573566,35051,8,13.45,28.85,60.76,3.454316,0,102.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:17:20",5573567,35051,8,13.48,28.82,60.76,3.454316,0,89.57409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:17:25",5573568,35051,8,13.47,28.82,60.76,3.454316,0,101.7887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:17:30",5573569,35051,8,13.47,28.82,60.76,3.454316,0,103.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:17:35",5573570,35051,8,13.45,28.82,60.76,3.454316,0,117.3963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:17:40",5573571,35051,8,13.47,28.82,60.76,3.454316,0,118.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:17:45",5573572,35051,8,13.48,28.85,60.76,3.454316,0,118.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:17:50",5573573,35051,8,13.44,28.82,60.76,3.454316,0,126.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:17:55",5573574,35051,8,13.48,28.85,60.76,3.454316,0,118.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:18:00",5573575,35051,8,13.47,28.85,60.76,3.454316,0,108.5747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:18:05",5573576,35051,8,13.47,28.85,60.76,3.454316,0,104.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:18:10",5573577,35051,8,13.47,28.85,60.76,3.454316,0,101.7887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:18:15",5573578,35051,8,13.48,28.85,60.76,3.454316,0,103.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:18:20",5573579,35051,8,13.48,28.85,60.76,3.453641,0,103.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:18:25",5573580,35051,8,13.47,28.85,60.76,3.453641,0,120.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:18:30",5573581,35051,8,13.44,28.85,60.76,3.453641,0,109.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:18:35",5573582,35051,8,13.47,28.85,60.76,3.453641,0,93.64425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:18:40",5573583,35051,8,13.47,28.85,60.76,3.453641,0,93.64425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:18:45",5573584,35051,8,13.47,28.85,60.76,3.453641,0,107.2159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:18:50",5573585,35051,8,13.48,28.85,60.76,3.453641,0,108.573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:18:55",5573586,35051,8,13.48,28.85,60.76,3.453641,0,108.573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:19:00",5573587,35051,8,13.47,28.85,60.76,3.453641,0,108.573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:19:05",5573588,35051,8,13.48,28.85,60.76,3.453641,0,110.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:19:10",5573589,35051,8,13.44,28.85,60.76,3.453641,0,111.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:19:15",5573590,35051,8,13.47,28.85,60.7,3.453641,0,115.3589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:19:20",5573591,35051,8,13.48,28.85,60.76,3.453641,0,134.3591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:19:25",5573592,35051,8,13.48,28.85,60.7,3.453641,0,120.7875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:19:30",5573593,35051,8,13.48,28.85,60.76,3.453641,0,111.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:19:35",5573594,35051,8,13.47,28.85,60.7,3.453641,0,126.2162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:19:40",5573595,35051,8,13.47,28.85,60.7,3.453641,0,126.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:19:45",5573596,35051,8,13.44,28.85,60.7,3.453641,0,137.0735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:19:50",5573597,35051,8,13.48,28.85,60.7,3.453641,0,118.0732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:19:55",5573598,35051,8,13.48,28.89,60.7,3.453641,0,112.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:20:00",5573599,35051,8,13.47,28.89,60.7,3.453641,0,108.573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:20:05",5573600,35051,8,13.44,28.89,60.7,3.453641,0,95.68,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:20:10",5573601,35051,8,13.47,28.89,60.7,3.454316,0,103.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:20:15",5573602,35051,8,13.48,28.89,60.7,3.454316,0,88.21754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:20:20",5573603,35051,8,13.47,28.85,60.7,3.454316,0,107.2182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:20:25",5573604,35051,8,13.47,28.89,60.7,3.454316,0,111.2898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:20:30",5573605,35051,8,13.45,28.89,60.7,3.454316,0,118.0758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:20:35",5573606,35051,8,13.47,28.89,60.7,3.454316,0,122.1474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:20:40",5573607,35051,8,13.48,28.89,60.7,3.454316,0,122.1474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:20:45",5573608,35051,8,13.44,28.89,60.7,3.454316,0,120.1116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:20:50",5573609,35051,8,13.47,28.89,60.7,3.454316,0,120.1116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:20:55",5573610,35051,8,13.48,28.89,60.7,3.454316,0,120.1116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:21:00",5573611,35051,8,13.47,28.89,60.7,3.454316,0,120.1116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:21:05",5573612,35051,8,13.48,28.89,60.7,3.454316,0,118.0758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:21:10",5573613,35051,8,13.47,28.89,60.7,3.454316,0,107.2182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:21:15",5573614,35051,8,13.48,28.89,60.7,3.454316,0,108.5754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:21:20",5573615,35051,8,13.47,28.89,60.7,3.454316,0,107.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:21:25",5573616,35051,8,13.45,28.89,60.7,3.454316,0,104.5039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:21:30",5573617,35051,8,13.44,28.89,60.7,3.454316,0,108.5754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:21:35",5573618,35051,8,13.48,28.89,60.7,3.454316,0,111.2898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:21:40",5573619,35051,8,13.48,28.89,60.7,3.454316,0,112.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:21:45",5573620,35051,8,13.48,28.89,60.7,3.454316,0,120.1116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:21:50",5573621,35051,8,13.46,28.89,60.7,3.454316,0,116.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:21:55",5573622,35051,8,13.48,28.89,60.7,3.454316,0,114.6828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:22:00",5573623,35051,8,13.48,28.89,60.7,3.454316,0,103.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:22:05",5573624,35051,8,13.48,28.89,60.7,3.454316,0,99.74867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:22:10",5573625,35051,8,13.47,28.89,60.7,3.454316,0,107.2129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:22:15",5573626,35051,8,13.48,28.89,60.7,3.454316,0,112.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:22:20",5573627,35051,8,13.44,28.89,60.7,3.454316,0,106.5343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:22:25",5573628,35051,8,13.45,28.89,60.7,3.454316,0,109.2486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:22:30",5573629,35051,8,13.47,28.89,60.7,3.454316,0,112.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:22:35",5573630,35051,8,13.47,28.89,60.7,3.454316,0,107.2129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:22:40",5573631,35051,8,13.47,28.89,60.7,3.454316,0,106.5343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:22:45",5573632,35051,8,13.47,28.89,60.7,3.454316,0,112.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:22:50",5573633,35051,8,13.47,28.89,60.7,3.454316,0,113.3199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:22:55",5573634,35051,8,13.47,28.89,60.7,3.454316,0,105.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:23:00",5573635,35051,8,13.48,28.89,60.7,3.454316,0,120.1055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:23:05",5573636,35051,8,13.48,28.89,60.7,3.454316,0,112.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:23:10",5573637,35051,8,13.48,28.89,60.7,3.454316,0,109.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:23:15",5573638,35051,8,13.48,28.89,60.7,3.454316,0,109.2486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:23:20",5573639,35051,8,13.48,28.92,60.7,3.454316,0,111.2842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:23:25",5573640,35051,8,13.47,28.89,60.7,3.454316,0,110.6057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:23:30",5573641,35051,8,13.47,28.92,60.7,3.454316,0,108.57,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:23:35",5573642,35051,8,13.47,28.92,60.7,3.454316,0,120.1055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:23:40",5573643,35051,8,13.47,28.92,60.7,3.454316,0,126.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:23:45",5573644,35051,8,13.46,28.92,60.7,3.454316,0,108.5693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:23:50",5573645,35051,8,13.48,28.92,60.7,3.454316,0,120.1048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:23:55",5573646,35051,8,13.47,28.92,60.7,3.454316,0,101.7837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:24:00",5573647,35051,8,13.48,28.92,60.7,3.454316,0,94.31959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:24:05",5573648,35051,8,13.47,28.92,60.7,3.454316,0,94.99815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:24:10",5573649,35051,8,13.48,28.92,60.7,3.454316,0,127.5689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:24:15",5573650,35051,8,13.47,28.92,60.7,3.454316,0,129.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:24:20",5573651,35051,8,13.48,28.92,60.7,3.454316,0,120.7834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:24:25",5573652,35051,8,13.48,28.92,60.7,3.454316,0,124.8547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:24:30",5573653,35051,8,13.47,28.92,60.7,3.454316,0,135.7116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:24:35",5573654,35051,8,13.48,28.92,60.7,3.454316,0,137.0688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:24:40",5573655,35051,8,13.46,28.92,60.7,3.454316,0,118.0691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:24:45",5573656,35051,8,13.45,28.92,60.7,3.454316,0,118.0691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:24:50",5573657,35051,8,13.48,28.92,60.7,3.454316,0,134.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:24:55",5573658,35051,8,13.47,28.92,60.7,3.454316,0,111.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:25:00",5573659,35051,8,13.47,28.92,60.7,3.454316,0,124.8547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:25:05",5573660,35051,8,13.47,28.92,60.7,3.454316,0,122.1405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:25:10",5573661,35051,8,13.47,28.92,60.7,3.454316,0,120.1048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:25:15",5573662,35051,8,13.46,28.92,60.7,3.454316,0,115.3549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:25:20",5573663,35051,8,13.46,28.92,60.7,3.454316,0,113.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:25:25",5573664,35051,8,13.48,28.92,60.7,3.454316,0,117.3906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:25:30",5573665,35051,8,13.46,28.92,60.7,3.454316,0,116.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:25:35",5573666,35051,8,13.48,28.92,60.7,3.452966,0,116.7075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:25:40",5573667,35051,8,13.44,28.92,60.7,3.452966,0,118.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:25:45",5573668,35051,8,13.46,28.95,60.7,3.452966,0,113.9933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:25:50",5573669,35051,8,13.47,28.95,60.7,3.452966,0,113.3148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:25:55",5573670,35051,8,13.48,28.95,60.7,3.452966,0,111.9577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:26:00",5573671,35051,8,13.47,28.95,60.7,3.452966,0,115.3504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:26:05",5573672,35051,8,13.47,28.95,60.7,3.452966,0,111.2792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:26:10",5573673,35051,8,13.47,28.95,60.7,3.452966,0,104.4939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:26:15",5573674,35051,8,13.48,28.95,60.7,3.452966,0,105.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:26:20",5573675,35051,8,13.47,28.95,60.7,3.452966,0,109.2436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:26:25",5573676,35051,8,13.48,28.95,60.7,3.452966,0,124.8498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:26:30",5573677,35051,8,13.48,28.95,60.7,3.452966,0,119.4216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:26:35",5573678,35051,8,13.47,28.95,60.7,3.452966,0,115.3504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:26:40",5573679,35051,8,13.47,28.95,60.7,3.452966,0,118.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:26:45",5573680,35051,8,13.48,28.95,60.7,3.452966,0,118.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:26:50",5573681,35051,8,13.48,28.95,60.7,3.452966,0,118.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:26:55",5573682,35051,8,13.44,28.95,60.7,3.452966,0,111.9577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:27:00",5573683,35051,8,13.47,28.95,60.7,3.452966,0,112.6363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:27:05",5573684,35051,8,13.48,28.95,60.7,3.452966,0,120.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:27:10",5573685,35051,8,13.47,28.95,60.7,3.452966,0,112.6363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:27:15",5573686,35051,8,13.47,28.95,60.7,3.452966,0,101.7798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:27:20",5573687,35051,8,13.48,28.95,60.69,3.454991,0,101.1015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:27:25",5573688,35051,8,13.48,28.95,60.69,3.454991,0,106.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:27:30",5573689,35051,8,13.47,28.95,60.69,3.454991,0,93.63764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:27:35",5573690,35051,8,13.45,28.95,60.69,3.454991,0,99.74444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:27:40",5573691,35051,8,13.46,28.95,60.69,3.454991,0,118.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:27:45",5573692,35051,8,13.48,28.95,60.69,3.454991,0,122.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:27:50",5573693,35051,8,13.45,28.95,60.69,3.454991,0,111.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:27:55",5573694,35051,8,13.48,28.95,60.63,3.454991,0,118.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:28:00",5573695,35051,8,13.47,28.95,60.63,3.454991,0,101.1015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:28:05",5573696,35051,8,13.47,28.95,60.69,3.454991,0,126.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:28:10",5573697,35051,8,13.48,28.95,60.69,3.454991,0,108.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:28:15",5573698,35051,8,13.48,28.95,60.63,3.454991,0,110.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:28:20",5573699,35051,8,13.48,28.95,60.63,3.454991,0,115.3507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:28:25",5573700,35051,8,13.47,28.95,60.69,3.454991,0,110.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:28:30",5573701,35051,8,13.47,28.95,60.63,3.454991,0,106.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:28:35",5573702,35051,8,13.47,28.95,60.63,3.454991,0,105.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:28:40",5573703,35051,8,13.48,28.95,60.63,3.454991,0,104.4942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:28:45",5573704,35051,8,13.47,28.95,60.63,3.454991,0,112.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:28:50",5573705,35051,8,13.48,28.95,60.63,3.454991,0,128.9214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:28:55",5573706,35051,8,13.47,28.95,60.63,3.454991,0,122.8146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:29:00",5573707,35051,8,13.46,28.95,60.63,3.454991,0,120.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:29:05",5573708,35051,8,13.48,28.95,60.63,3.454991,0,120.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:29:10",5573709,35051,8,13.47,28.95,60.63,3.454316,0,121.4578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:29:15",5573710,35051,8,13.48,28.95,60.63,3.454316,0,105.8515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:29:20",5573711,35051,8,13.46,28.99,60.63,3.454316,0,111.2798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:29:25",5573712,35051,8,13.46,28.95,60.63,3.454316,0,120.1007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:29:30",5573713,35051,8,13.48,28.99,60.63,3.454316,0,118.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:29:35",5573714,35051,8,13.46,28.99,60.63,3.454316,0,124.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:29:40",5573715,35051,8,13.46,28.95,60.63,3.454316,0,122.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:29:45",5573716,35051,8,13.46,28.95,60.63,3.454316,0,122.1363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:29:50",5573717,35051,8,13.48,28.95,60.63,3.454316,0,124.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:29:55",5573718,35051,8,13.47,28.99,60.63,3.454316,0,120.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:30:00",5573719,35051,8,13.47,28.99,60.63,3.454316,0,115.351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:30:05",5573720,35051,8,13.47,28.99,60.63,3.454316,0,105.8515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:30:10",5573721,35051,8,13.47,28.99,60.63,3.454316,0,108.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:30:15",5573722,35051,8,13.47,28.99,60.63,3.454316,0,92.28078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:30:20",5573723,35051,8,13.47,28.99,60.63,3.454316,0,101.7803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:30:25",5573724,35051,8,13.47,28.99,60.63,3.454316,0,103.8159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:30:30",5573725,35051,8,13.48,28.99,60.63,3.454316,0,92.28078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:30:35",5573726,35051,8,13.47,28.99,60.63,3.454316,0,120.1007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:30:40",5573727,35051,8,13.47,28.99,60.63,3.454316,0,117.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:30:45",5573728,35051,8,13.48,28.99,60.63,3.454316,0,124.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:30:50",5573729,35051,8,13.48,28.99,60.63,3.454316,0,124.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:30:55",5573730,35051,8,13.47,28.99,60.63,3.454316,0,122.1363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:31:00",5573731,35051,8,13.47,28.99,60.63,3.454316,0,115.3473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:31:05",5573732,35051,8,13.47,28.99,60.63,3.454316,0,118.0613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:31:10",5573733,35051,8,13.48,28.99,60.63,3.454316,0,111.2762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:31:15",5573734,35051,8,13.48,28.99,60.63,3.454316,0,115.3473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:31:20",5573735,35051,8,13.47,28.99,60.63,3.454316,0,114.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:31:25",5573736,35051,8,13.47,28.99,60.63,3.454316,0,112.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:31:30",5573737,35051,8,13.48,28.99,60.63,3.454316,0,113.3117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:31:35",5573738,35051,8,13.44,28.99,60.63,3.454316,0,108.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:31:40",5573739,35051,8,13.48,28.99,60.63,3.454316,0,116.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:31:45",5573740,35051,8,13.45,28.99,60.63,3.454316,0,115.3473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:31:50",5573741,35051,8,13.47,28.99,60.63,3.454316,0,115.3473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:31:55",5573742,35051,8,13.47,29.02,60.63,3.454316,0,112.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:32:00",5573743,35051,8,13.45,29.02,60.63,3.454316,0,111.2762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:32:05",5573744,35051,8,13.48,29.02,60.63,3.454316,0,115.3473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:32:10",5573745,35051,8,13.47,29.02,60.63,3.454316,0,112.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:32:15",5573746,35051,8,13.48,29.02,60.63,3.454316,0,113.3117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:32:20",5573747,35051,8,13.48,29.02,60.63,3.454316,0,112.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:32:25",5573748,35051,8,13.45,29.02,60.63,3.454316,0,107.8836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:32:30",5573749,35051,8,13.48,29.02,60.63,3.454316,0,112.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:32:35",5573750,35051,8,13.47,29.02,60.63,3.454316,0,122.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:32:40",5573751,35051,8,13.45,29.02,60.63,3.454316,0,116.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:32:45",5573752,35051,8,13.46,29.02,60.62,3.453641,0,108.5593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:32:50",5573753,35051,8,13.47,29.02,60.62,3.453641,0,101.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:32:55",5573754,35051,8,13.46,29.02,60.62,3.453641,0,111.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:33:00",5573755,35051,8,13.46,29.02,60.62,3.453641,0,107.8808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:33:05",5573756,35051,8,13.47,29.02,60.62,3.453641,0,111.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:33:10",5573757,35051,8,13.44,29.02,60.62,3.453641,0,109.2378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:33:15",5573758,35051,8,13.46,29.02,60.62,3.453641,0,120.7723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:33:20",5573759,35051,8,13.47,29.02,60.62,3.453641,0,120.7723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:33:25",5573760,35051,8,13.46,29.02,60.62,3.453641,0,118.0583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:33:30",5573761,35051,8,13.47,29.02,60.62,3.453641,0,118.0583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:33:35",5573762,35051,8,13.46,29.02,60.62,3.453641,0,126.8787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:33:40",5573763,35051,8,13.46,29.02,60.62,3.453641,0,134.3422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:33:45",5573764,35051,8,13.46,29.02,60.62,3.453641,0,111.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:33:50",5573765,35051,8,13.45,29.02,60.62,3.453641,0,111.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:33:55",5573766,35051,8,13.44,29.02,60.62,3.453641,0,106.5238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:34:00",5573767,35051,8,13.46,29.02,60.62,3.453641,0,113.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:34:05",5573768,35051,8,13.44,29.02,60.62,3.453641,0,111.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:34:10",5573769,35051,8,13.47,29.02,60.56,3.453641,0,113.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:34:15",5573770,35051,8,13.46,29.02,60.56,3.453641,0,113.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:34:20",5573771,35051,8,13.46,29.02,60.56,3.453641,0,113.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:34:25",5573772,35051,8,13.47,29.02,60.56,3.453641,0,113.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:34:30",5573773,35051,8,13.46,29.02,60.56,3.453641,0,111.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:34:35",5573774,35051,8,13.45,29.02,60.56,3.454991,0,112.6318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:34:40",5573775,35051,8,13.47,29.02,60.56,3.454991,0,131.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:34:45",5573776,35051,8,13.43,29.02,60.56,3.454991,0,124.8449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:34:50",5573777,35051,8,13.46,29.02,60.56,3.454991,0,122.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:34:55",5573778,35051,8,13.47,29.02,60.56,3.454991,0,120.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:35:00",5573779,35051,8,13.47,29.02,60.56,3.454991,0,120.7739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:35:05",5573780,35051,8,13.44,29.02,60.56,3.454991,0,116.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:35:10",5573781,35051,8,13.47,29.02,60.56,3.454991,0,118.0599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:35:15",5573782,35051,8,13.45,29.05,60.56,3.454991,0,116.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:35:20",5573783,35051,8,13.47,29.05,60.56,3.454991,0,117.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:35:25",5573784,35051,8,13.47,29.05,60.56,3.454991,0,115.3458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:35:30",5573785,35051,8,13.47,29.05,60.56,3.454991,0,118.7384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:35:35",5573786,35051,8,13.47,29.05,60.56,3.454991,0,101.7757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:35:40",5573787,35051,8,13.47,29.05,60.56,3.454991,0,108.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:35:45",5573788,35051,8,13.47,29.05,60.56,3.454991,0,108.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:35:50",5573789,35051,8,13.47,29.05,60.56,3.454991,0,110.5963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:35:55",5573790,35051,8,13.44,29.05,60.56,3.454991,0,103.8112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:36:00",5573791,35051,8,13.47,29.05,60.56,3.454991,0,108.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:36:05",5573792,35051,8,13.47,29.05,60.56,3.454991,0,118.0599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:36:10",5573793,35051,8,13.47,29.05,60.56,3.454991,0,116.0243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:36:15",5573794,35051,8,13.47,29.05,60.56,3.454991,0,111.9533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:36:20",5573795,35051,8,13.45,29.05,60.56,3.454316,0,105.8443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:36:25",5573796,35051,8,13.47,29.05,60.56,3.454316,0,108.5583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:36:30",5573797,35051,8,13.48,29.05,60.56,3.454316,0,105.8443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:36:35",5573798,35051,8,13.43,29.05,60.56,3.454316,0,103.8088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:36:40",5573799,35051,8,13.45,29.05,60.56,3.454316,0,101.0949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:36:45",5573800,35051,8,13.47,29.05,60.56,3.454316,0,108.5583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:36:50",5573801,35051,8,13.47,29.05,60.56,3.454316,0,118.0571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:36:55",5573802,35051,8,13.47,29.05,60.56,3.454316,0,108.5583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:37:00",5573803,35051,8,13.47,29.05,60.56,3.454316,0,120.0926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:37:05",5573804,35051,8,13.44,29.05,60.56,3.454316,0,114.6647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:37:10",5573805,35051,8,13.47,29.05,60.56,3.454316,0,122.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:37:15",5573806,35051,8,13.47,29.05,60.56,3.454316,0,112.6292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:37:20",5573807,35051,8,13.47,29.08,60.56,3.454316,0,111.2722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:37:25",5573808,35051,8,13.47,29.08,60.56,3.454316,0,111.2722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:37:30",5573809,35051,8,13.47,29.08,60.56,3.454316,0,105.8443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:37:35",5573810,35051,8,13.47,29.08,60.56,3.454316,0,120.0926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:37:40",5573811,35051,8,13.47,29.08,60.56,3.454316,0,118.0571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:37:45",5573812,35051,8,13.44,29.08,60.56,3.454316,0,118.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:37:50",5573813,35051,8,13.47,29.08,60.56,3.454316,0,116.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:37:55",5573814,35051,8,13.47,29.08,60.56,3.454316,0,120.0926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:38:00",5573815,35051,8,13.48,29.08,60.56,3.454316,0,119.4141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:38:05",5573816,35051,8,13.48,29.08,60.56,3.454316,0,121.4496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:38:10",5573817,35051,8,13.45,29.08,60.56,3.454316,0,103.1319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:38:15",5573818,35051,8,13.45,29.08,60.56,3.454316,0,102.4534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:38:20",5573819,35051,8,13.48,29.08,60.56,3.454316,0,105.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:38:25",5573820,35051,8,13.47,29.08,60.56,3.454316,0,108.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:38:30",5573821,35051,8,13.45,29.08,60.56,3.454316,0,116.7019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:38:35",5573822,35051,8,13.47,29.08,60.56,3.454316,0,124.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:38:40",5573823,35051,8,13.48,29.08,60.56,3.454316,0,108.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:38:45",5573824,35051,8,13.47,29.08,60.56,3.454316,0,136.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:38:50",5573825,35051,8,13.48,29.08,60.56,3.454316,0,121.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:38:55",5573826,35051,8,13.48,29.08,60.56,3.454316,0,120.0944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:39:00",5573827,35051,8,13.48,29.08,60.56,3.454316,0,124.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:39:05",5573828,35051,8,13.47,29.08,60.56,3.454316,0,124.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:39:10",5573829,35051,8,13.47,29.08,60.56,3.454316,0,121.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:39:15",5573830,35051,8,13.47,29.08,60.56,3.454316,0,92.27593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:39:20",5573831,35051,8,13.45,29.08,60.56,3.454316,0,80.06294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:39:25",5573832,35051,8,13.44,29.08,60.56,3.454316,0,102.4534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:39:30",5573833,35051,8,13.47,29.08,60.56,3.454316,0,101.7749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:39:35",5573834,35051,8,13.44,29.08,60.56,3.454316,0,96.34693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:39:40",5573835,35051,8,13.48,29.08,60.56,3.454316,0,101.7749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:39:45",5573836,35051,8,13.48,29.08,60.56,3.454316,0,111.2739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:39:50",5573837,35051,8,13.48,29.08,60.56,3.454316,0,101.7749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:39:55",5573838,35051,8,13.47,29.08,60.56,3.454316,0,103.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:40:00",5573839,35051,8,13.44,29.08,60.56,3.454316,0,103.1297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:40:05",5573840,35051,8,13.48,29.08,60.56,3.454316,0,103.8082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:40:10",5573841,35051,8,13.48,29.08,60.49,3.454316,0,99.05879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:40:15",5573842,35051,8,13.47,29.08,60.49,3.454316,0,97.70182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:40:20",5573843,35051,8,13.47,29.12,60.56,3.454316,0,99.05879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:40:25",5573844,35051,8,13.48,29.08,60.56,3.454316,0,99.05879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:40:30",5573845,35051,8,13.47,29.08,60.49,3.454316,0,97.70182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:40:35",5573846,35051,8,13.47,29.12,60.49,3.454316,0,101.7727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:40:40",5573847,35051,8,13.48,29.08,60.56,3.454316,0,101.7727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:40:45",5573848,35051,8,13.48,29.12,60.56,3.454316,0,95.66637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:40:50",5573849,35051,8,13.48,29.08,60.49,3.454316,0,103.8082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:40:55",5573850,35051,8,13.45,29.08,60.49,3.454316,0,102.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:41:00",5573851,35051,8,13.47,29.08,60.49,3.454316,0,108.5576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:41:05",5573852,35051,8,13.48,29.12,60.49,3.454316,0,103.8082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:41:10",5573853,35051,8,13.45,29.08,60.49,3.454316,0,98.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:41:15",5573854,35051,8,13.47,29.12,60.49,3.454316,0,101.0942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:41:20",5573855,35051,8,13.47,29.12,60.49,3.454316,0,112.6285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:41:25",5573856,35051,8,13.47,29.12,60.49,3.454316,0,110.593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:41:30",5573857,35051,8,13.48,29.12,60.49,3.454316,0,112.6285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:41:35",5573858,35051,8,13.48,29.12,60.49,3.454316,0,128.9121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:41:40",5573859,35051,8,13.47,29.12,60.49,3.454316,0,112.6285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:41:45",5573860,35051,8,13.47,29.12,60.49,3.454316,0,115.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:41:50",5573861,35051,8,13.46,29.12,60.49,3.454316,0,111.2696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:41:55",5573862,35051,8,13.47,29.12,60.49,3.454316,0,113.305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:42:00",5573863,35051,8,13.47,29.12,60.49,3.454316,0,108.5557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:42:05",5573864,35051,8,13.48,29.12,60.49,3.454316,0,111.2696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:42:10",5573865,35051,8,13.47,29.12,60.49,3.454316,0,120.0897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:42:15",5573866,35051,8,13.48,29.12,60.49,3.454316,0,118.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:42:20",5573867,35051,8,13.44,29.12,60.49,3.454316,0,118.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:42:25",5573868,35051,8,13.48,29.12,60.49,3.454316,0,118.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:42:30",5573869,35051,8,13.48,29.12,60.49,3.454316,0,115.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:42:35",5573870,35051,8,13.46,29.12,60.49,3.454316,0,111.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:42:40",5573871,35051,8,13.47,29.12,60.49,3.454316,0,110.5911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:42:45",5573872,35051,8,13.48,29.12,60.49,3.454316,0,112.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:42:50",5573873,35051,8,13.48,29.12,60.49,3.454316,0,109.9126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:42:55",5573874,35051,8,13.48,29.15,60.49,3.454316,0,108.5557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:43:00",5573875,35051,8,13.48,29.12,60.49,3.454316,0,108.5557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:43:05",5573876,35051,8,13.47,29.15,60.49,3.454316,0,108.5557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:43:10",5573877,35051,8,13.45,29.15,60.49,3.454316,0,102.4494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:43:15",5573878,35051,8,13.48,29.15,60.49,3.454316,0,105.8418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:43:20",5573879,35051,8,13.48,29.15,60.49,3.454316,0,105.8418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:43:25",5573880,35051,8,13.48,29.15,60.49,3.454316,0,103.1279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:43:30",5573881,35051,8,13.48,29.15,60.49,3.454316,0,117.3758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:43:35",5573882,35051,8,13.46,29.15,60.49,3.454316,0,113.9819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:43:40",5573883,35051,8,13.47,29.15,60.49,3.454316,0,111.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:43:45",5573884,35051,8,13.48,29.15,60.49,3.454316,0,120.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:43:50",5573885,35051,8,13.47,29.15,60.49,3.454316,0,110.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:43:55",5573886,35051,8,13.48,29.15,60.49,3.454316,0,110.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:44:00",5573887,35051,8,13.48,29.15,60.49,3.454316,0,119.4096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:44:05",5573888,35051,8,13.48,29.15,60.49,3.454316,0,122.8019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:44:10",5573889,35051,8,13.48,29.15,60.49,3.454316,0,122.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:44:15",5573890,35051,8,13.48,29.15,60.49,3.454316,0,138.4066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:44:20",5573891,35051,8,13.48,29.15,60.49,3.454316,0,129.5866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:44:25",5573892,35051,8,13.47,29.15,60.49,3.454316,0,127.5512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:44:30",5573893,35051,8,13.47,29.15,60.49,3.454316,0,135.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:44:35",5573894,35051,8,13.46,29.15,60.49,3.454316,0,125.5158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:44:40",5573895,35051,8,13.47,29.15,60.49,3.454316,0,118.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:44:45",5573896,35051,8,13.47,29.15,60.49,3.454316,0,110.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:44:50",5573897,35051,8,13.48,29.15,60.49,3.454316,0,117.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:44:55",5573898,35051,8,13.47,29.15,60.49,3.454316,0,126.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:45:00",5573899,35051,8,13.47,29.15,60.49,3.454316,0,126.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:45:05",5573900,35051,8,13.46,29.15,60.49,3.454316,0,116.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:45:10",5573901,35051,8,13.48,29.15,60.49,3.454316,0,116.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:45:15",5573902,35051,8,13.47,29.15,60.49,3.454316,0,120.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:45:20",5573903,35051,8,13.48,29.15,60.49,3.454316,0,112.6275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:45:25",5573904,35051,8,13.47,29.15,60.49,3.454316,0,115.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:45:30",5573905,35051,8,13.45,29.15,60.49,3.454316,0,113.9845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:45:35",5573906,35051,8,13.47,29.15,60.49,3.454316,0,122.1263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:45:40",5573907,35051,8,13.47,29.15,60.49,3.454316,0,118.0554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:45:45",5573908,35051,8,13.47,29.15,60.49,3.454316,0,137.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:45:50",5573909,35051,8,13.47,29.15,60.49,3.454316,0,124.8402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:45:55",5573910,35051,8,13.48,29.15,60.49,3.454316,0,129.5895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:46:00",5573911,35051,8,13.46,29.15,60.49,3.454316,0,129.5895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:46:05",5573912,35051,8,13.47,29.15,60.49,3.454316,0,138.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:46:10",5573913,35051,8,13.48,29.15,60.49,3.454316,0,120.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:46:15",5573914,35051,8,13.46,29.15,60.49,3.454316,0,97.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:46:20",5573915,35051,8,13.46,29.18,60.49,3.454316,0,122.1263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:46:25",5573916,35051,8,13.48,29.18,60.49,3.454316,0,128.911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:46:30",5573917,35051,8,13.47,29.18,60.49,3.454316,0,121.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:46:35",5573918,35051,8,13.48,29.18,60.49,3.454316,0,124.1617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:46:40",5573919,35051,8,13.46,29.18,60.49,3.454316,0,122.1263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:46:45",5573920,35051,8,13.48,29.18,60.42,3.454316,0,115.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:46:50",5573921,35051,8,13.48,29.18,60.42,3.454316,0,122.1263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:46:55",5573922,35051,8,13.46,29.18,60.49,3.454316,0,110.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:47:00",5573923,35051,8,13.47,29.18,60.42,3.454316,0,107.8782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:47:05",5573924,35051,8,13.45,29.18,60.49,3.454316,0,97.02252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:47:10",5573925,35051,8,13.47,29.18,60.42,3.453641,0,103.8022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:47:15",5573926,35051,8,13.48,29.18,60.42,3.453641,0,117.3711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:47:20",5573927,35051,8,13.46,29.18,60.42,3.453641,0,126.1909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:47:25",5573928,35051,8,13.47,29.18,60.42,3.453641,0,128.9047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:47:30",5573929,35051,8,13.48,29.18,60.42,3.453641,0,112.622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:47:35",5573930,35051,8,13.47,29.18,60.42,3.453641,0,110.5866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:47:40",5573931,35051,8,13.48,29.18,60.42,3.453641,0,136.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:47:45",5573932,35051,8,13.48,29.18,60.42,3.453641,0,136.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:47:50",5573933,35051,8,13.47,29.18,60.42,3.453641,0,136.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:47:55",5573934,35051,8,13.48,29.18,60.42,3.453641,0,136.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:48:00",5573935,35051,8,13.48,29.18,60.42,3.453641,0,136.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:48:05",5573936,35051,8,13.48,29.18,60.42,3.453641,0,131.6184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:48:10",5573937,35051,8,13.46,29.18,60.42,3.453641,0,124.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:48:15",5573938,35051,8,13.46,29.18,60.42,3.453641,0,120.7633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:48:20",5573939,35051,8,13.48,29.18,60.42,3.453641,0,110.5866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:48:25",5573940,35051,8,13.48,29.18,60.42,3.453641,0,111.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:48:30",5573941,35051,8,13.48,29.18,60.42,3.453641,0,130.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:48:35",5573942,35051,8,13.48,29.18,60.42,3.453641,0,117.3711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:48:40",5573943,35051,8,13.45,29.22,60.42,3.453641,0,98.37461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:48:45",5573944,35051,8,13.48,29.18,60.42,3.453641,0,114.6573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:48:50",5573945,35051,8,13.46,29.18,60.42,3.453641,0,97.69617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:48:55",5573946,35051,8,13.48,29.22,60.42,3.453641,0,101.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:49:00",5573947,35051,8,13.45,29.22,60.42,3.455666,0,101.0878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:49:05",5573948,35051,8,13.45,29.22,60.42,3.455666,0,105.1585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:49:10",5573949,35051,8,13.46,29.22,60.42,3.455666,0,112.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:49:15",5573950,35051,8,13.45,29.22,60.42,3.455666,0,113.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:49:20",5573951,35051,8,13.46,29.22,60.42,3.455666,0,117.3704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:49:25",5573952,35051,8,13.43,29.22,60.42,3.455666,0,117.3704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:49:30",5573953,35051,8,13.44,29.22,60.42,3.455666,0,111.9429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:49:35",5573954,35051,8,13.46,29.22,60.42,3.455666,0,116.692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:49:40",5573955,35051,8,13.45,29.22,60.42,3.455666,0,114.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:49:45",5573956,35051,8,13.45,29.22,60.42,3.455666,0,116.692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:49:50",5573957,35051,8,13.45,29.22,60.42,3.455666,0,116.692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:49:55",5573958,35051,8,13.45,29.22,60.42,3.455666,0,116.692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:50:00",5573959,35051,8,13.46,29.22,60.42,3.455666,0,114.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:50:05",5573960,35051,8,13.44,29.22,60.42,3.455666,0,114.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:50:10",5573961,35051,8,13.44,29.22,60.42,3.455666,0,114.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:50:15",5573962,35051,8,13.44,29.22,60.42,3.455666,0,107.8722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:50:20",5573963,35051,8,13.45,29.22,60.42,3.455666,0,107.1938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:50:25",5573964,35051,8,13.46,29.22,60.42,3.455666,0,107.8722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:50:30",5573965,35051,8,13.45,29.22,60.42,3.455666,0,107.8722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:50:35",5573966,35051,8,13.45,29.22,60.42,3.455666,0,107.8722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:50:40",5573967,35051,8,13.45,29.22,60.42,3.455666,0,106.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:50:45",5573968,35051,8,13.43,29.22,60.42,3.454316,0,109.9071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:50:50",5573969,35051,8,13.45,29.22,60.42,3.454316,0,105.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:50:55",5573970,35051,8,13.45,29.22,60.42,3.454316,0,105.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:51:00",5573971,35051,8,13.45,29.22,60.42,3.454316,0,103.8011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:51:05",5573972,35051,8,13.46,29.22,60.42,3.454316,0,114.6561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:51:10",5573973,35051,8,13.45,29.22,60.42,3.454316,0,116.6914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:51:15",5573974,35051,8,13.44,29.22,60.42,3.454316,0,112.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:51:20",5573975,35051,8,13.45,29.22,60.42,3.454316,0,116.6914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:51:25",5573976,35051,8,13.45,29.25,60.42,3.454316,0,117.3699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:51:30",5573977,35051,8,13.47,29.25,60.42,3.454316,0,117.3699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:51:35",5573978,35051,8,13.45,29.25,60.42,3.454316,0,117.3699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:51:40",5573979,35051,8,13.45,29.22,60.42,3.454316,0,113.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:51:45",5573980,35051,8,13.45,29.22,60.42,3.454316,0,117.3699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:51:50",5573981,35051,8,13.45,29.25,60.42,3.454316,0,115.3346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:51:55",5573982,35051,8,13.45,29.25,60.42,3.454316,0,119.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:52:00",5573983,35051,8,13.45,29.25,60.42,3.454316,0,122.7974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:52:05",5573984,35051,8,13.45,29.25,60.42,3.454316,0,120.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:52:10",5573985,35051,8,13.46,29.25,60.42,3.454316,0,120.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:52:15",5573986,35051,8,13.44,29.25,60.42,3.454316,0,116.6914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:52:20",5573987,35051,8,13.45,29.22,60.42,3.454316,0,119.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:52:25",5573988,35051,8,13.42,29.25,60.42,3.454316,0,115.3346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:52:30",5573989,35051,8,13.45,29.25,60.42,3.454316,0,113.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:52:35",5573990,35051,8,13.45,29.25,60.42,3.454991,0,120.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:52:40",5573991,35051,8,13.45,29.25,60.42,3.454991,0,100.4085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:52:45",5573992,35051,8,13.45,29.25,60.42,3.454991,0,112.6204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:52:50",5573993,35051,8,13.46,29.25,60.42,3.454991,0,110.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:52:55",5573994,35051,8,13.45,29.25,60.42,3.454991,0,111.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:53:00",5573995,35051,8,13.43,29.25,60.42,3.454991,0,117.3694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:53:05",5573996,35051,8,13.46,29.25,60.42,3.454991,0,118.0479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:53:10",5573997,35051,8,13.45,29.25,60.42,3.454991,0,120.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:53:15",5573998,35051,8,13.45,29.25,60.42,3.454991,0,120.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:53:20",5573999,35051,8,13.45,29.25,60.42,3.454991,0,126.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:53:25",5574000,35051,8,13.43,29.25,60.42,3.454991,0,114.6557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:53:30",5574001,35051,8,13.46,29.25,60.42,3.454991,0,119.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:53:35",5574002,35051,8,13.44,29.25,60.42,3.454991,0,115.3341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:53:40",5574003,35051,8,13.46,29.25,60.42,3.454991,0,115.3341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:53:45",5574004,35051,8,13.45,29.25,60.42,3.454991,0,118.0479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:53:50",5574005,35051,8,13.45,29.25,60.42,3.454991,0,120.7616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:53:55",5574006,35051,8,13.45,29.25,60.42,3.454991,0,120.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:54:00",5574007,35051,8,13.45,29.25,60.42,3.454991,0,119.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:54:05",5574008,35051,8,13.45,29.25,60.42,3.454991,0,119.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:54:10",5574009,35051,8,13.43,29.25,60.42,3.454991,0,119.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:54:15",5574010,35051,8,13.46,29.28,60.42,3.454991,0,120.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:54:20",5574011,35051,8,13.43,29.28,60.42,3.454316,0,118.7219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:54:25",5574012,35051,8,13.45,29.28,60.42,3.454316,0,114.6515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:54:30",5574013,35051,8,13.46,29.25,60.42,3.454316,0,117.3651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:54:35",5574014,35051,8,13.46,29.28,60.42,3.454316,0,119.4003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:54:40",5574015,35051,8,13.45,29.28,60.42,3.454316,0,117.3651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:54:45",5574016,35051,8,13.45,29.28,60.42,3.454316,0,119.4003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:54:50",5574017,35051,8,13.44,29.28,60.42,3.454316,0,119.4003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:54:55",5574018,35051,8,13.45,29.28,60.42,3.454316,0,117.3651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:55:00",5574019,35051,8,13.45,29.28,60.35,3.454316,0,120.0788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:55:05",5574020,35051,8,13.44,29.28,60.35,3.454316,0,115.3299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:55:10",5574021,35051,8,13.44,29.28,60.35,3.454316,0,114.6515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:55:15",5574022,35051,8,13.45,29.28,60.35,3.454316,0,107.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:55:20",5574023,35051,8,13.44,29.28,60.35,3.454316,0,114.6515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:55:25",5574024,35051,8,13.45,29.28,60.35,3.454316,0,117.3651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:55:30",5574025,35051,8,13.45,29.28,60.35,3.454316,0,113.2946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:55:35",5574026,35051,8,13.46,29.28,60.35,3.454316,0,115.3299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:55:40",5574027,35051,8,13.44,29.28,60.35,3.454316,0,99.72643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:55:45",5574028,35051,8,13.45,29.28,60.35,3.454316,0,112.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:55:50",5574029,35051,8,13.45,29.28,60.35,3.454316,0,105.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:55:55",5574030,35051,8,13.45,29.28,60.35,3.454316,0,115.3299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:56:00",5574031,35051,8,13.45,29.28,60.35,3.454316,0,92.26391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:56:05",5574032,35051,8,13.45,29.28,60.35,3.454316,0,90.22867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:56:10",5574033,35051,8,13.45,29.28,60.35,3.454316,0,103.7938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:56:15",5574034,35051,8,13.45,29.28,60.35,3.454316,0,94.97475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:56:20",5574035,35051,8,13.45,29.28,60.35,3.454316,0,124.824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:56:25",5574036,35051,8,13.45,29.28,60.35,3.454316,0,129.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:56:30",5574037,35051,8,13.45,29.28,60.35,3.454316,0,111.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:56:35",5574038,35051,8,13.45,29.28,60.35,3.454316,0,113.2913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:56:40",5574039,35051,8,13.45,29.28,60.35,3.454316,0,109.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:56:45",5574040,35051,8,13.45,29.28,60.35,3.454316,0,110.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:56:50",5574041,35051,8,13.45,29.28,60.35,3.454316,0,110.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:56:55",5574042,35051,8,13.46,29.28,60.35,3.454316,0,110.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:57:00",5574043,35051,8,13.42,29.32,60.35,3.454316,0,109.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:57:05",5574044,35051,8,13.45,29.28,60.35,3.454316,0,112.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:57:10",5574045,35051,8,13.42,29.32,60.35,3.454316,0,99.72348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:57:15",5574046,35051,8,13.45,29.32,60.35,3.454316,0,125.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:57:20",5574047,35051,8,13.45,29.32,60.35,3.454316,0,110.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:57:25",5574048,35051,8,13.45,29.32,60.35,3.454316,0,105.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:57:30",5574049,35051,8,13.45,29.32,60.35,3.454316,0,116.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:57:35",5574050,35051,8,13.45,29.32,60.35,3.454316,0,103.7938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:57:40",5574051,35051,8,13.45,29.32,60.35,3.454316,0,107.8642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:57:45",5574052,35051,8,13.44,29.32,60.35,3.454316,0,104.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:57:50",5574053,35051,8,13.46,29.32,60.35,3.454316,0,107.8642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:57:55",5574054,35051,8,13.45,29.32,60.35,3.454316,0,101.0803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:58:00",5574055,35051,8,13.45,29.32,60.35,3.455666,0,109.9005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:58:05",5574056,35051,8,13.46,29.32,60.35,3.455666,0,124.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:58:10",5574057,35051,8,13.46,29.32,60.35,3.455666,0,117.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:58:15",5574058,35051,8,13.45,29.32,60.35,3.455666,0,112.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:58:20",5574059,35051,8,13.45,29.32,60.35,3.455666,0,112.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:58:25",5574060,35051,8,13.44,29.32,60.35,3.455666,0,112.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:58:30",5574061,35051,8,13.45,29.32,60.35,3.455666,0,113.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:58:35",5574062,35051,8,13.45,29.32,60.35,3.455666,0,112.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:58:40",5574063,35051,8,13.43,29.32,60.35,3.455666,0,109.9005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:58:45",5574064,35051,8,13.45,29.32,60.35,3.455666,0,109.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:58:50",5574065,35051,8,13.45,29.32,60.35,3.455666,0,111.9357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:58:55",5574066,35051,8,13.45,29.32,60.35,3.455666,0,116.6845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:59:00",5574067,35051,8,13.45,29.32,60.35,3.455666,0,116.6845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:59:05",5574068,35051,8,13.45,29.32,60.35,3.455666,0,116.6845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:59:10",5574069,35051,8,13.46,29.32,60.35,3.455666,0,117.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:59:15",5574070,35051,8,13.45,29.32,60.35,3.455666,0,116.6845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:59:20",5574071,35051,8,13.45,29.32,60.35,3.455666,0,117.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:59:25",5574072,35051,8,13.45,29.32,60.35,3.455666,0,117.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:59:30",5574073,35051,8,13.46,29.32,60.35,3.455666,0,112.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:59:35",5574074,35051,8,13.44,29.35,60.35,3.455666,0,118.0413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:59:40",5574075,35051,8,13.45,29.35,60.35,3.455666,0,105.1517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:59:45",5574076,35051,8,13.44,29.35,60.35,3.454991,0,104.4706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:59:50",5574077,35051,8,13.46,29.35,60.35,3.454991,0,105.149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 20:59:55",5574078,35051,8,13.45,29.35,60.35,3.454991,0,111.9328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:00:00",5574079,35051,8,13.46,29.35,60.35,3.454991,0,112.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:00:05",5574080,35051,8,13.45,29.35,60.35,3.454991,0,112.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:00:10",5574081,35051,8,13.42,29.35,60.35,3.454991,0,108.5409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:00:15",5574082,35051,8,13.45,29.35,60.35,3.454991,0,110.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:00:20",5574083,35051,8,13.45,29.35,60.35,3.454991,0,112.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:00:25",5574084,35051,8,13.45,29.35,60.35,3.454991,0,111.9328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:00:30",5574085,35051,8,13.45,29.35,60.35,3.454991,0,109.8977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:00:35",5574086,35051,8,13.45,29.35,60.35,3.454991,0,113.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:00:40",5574087,35051,8,13.42,29.35,60.35,3.454991,0,114.6463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:00:45",5574088,35051,8,13.46,29.35,60.35,3.454991,0,115.3247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:00:50",5574089,35051,8,13.45,29.35,60.35,3.454991,0,115.3247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:00:55",5574090,35051,8,13.45,29.35,60.35,3.454991,0,111.2544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:01:00",5574091,35051,8,13.45,29.35,60.35,3.454991,0,117.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:01:05",5574092,35051,8,13.43,29.35,60.35,3.454991,0,116.0031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:01:10",5574093,35051,8,13.46,29.35,60.35,3.454991,0,117.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:01:15",5574094,35051,8,13.46,29.35,60.35,3.454991,0,101.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:01:20",5574095,35051,8,13.43,29.35,60.35,3.454991,0,118.0382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:01:25",5574096,35051,8,13.45,29.35,60.35,3.454991,0,124.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:01:30",5574097,35051,8,13.45,29.35,60.35,3.454991,0,145.1735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:01:35",5574098,35051,8,13.45,29.35,60.35,3.454991,0,134.3212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:01:40",5574099,35051,8,13.45,29.35,60.35,3.454991,0,122.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:01:45",5574100,35051,8,13.44,29.35,60.35,3.454991,0,114.6479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:01:50",5574101,35051,8,13.45,29.35,60.35,3.454991,0,119.3966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:01:55",5574102,35051,8,13.46,29.35,60.28,3.454991,0,124.8237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:02:00",5574103,35051,8,13.46,29.35,60.35,3.454991,0,122.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:02:05",5574104,35051,8,13.45,29.35,60.35,3.454991,0,124.8237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:02:10",5574105,35051,8,13.42,29.35,60.28,3.454991,0,117.3614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:02:15",5574106,35051,8,13.45,29.38,60.35,3.454991,0,128.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:02:20",5574107,35051,8,13.46,29.38,60.35,3.454991,0,124.8237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:02:25",5574108,35051,8,13.44,29.35,60.35,3.454991,0,112.6127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:02:30",5574109,35051,8,13.46,29.35,60.28,3.454991,0,129.5724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:02:35",5574110,35051,8,13.45,29.35,60.28,3.454991,0,133.6428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:02:40",5574111,35051,8,13.43,29.35,60.28,3.454991,0,111.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:02:45",5574112,35051,8,13.45,29.35,60.28,3.454991,0,111.2559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:02:50",5574113,35051,8,13.43,29.38,60.28,3.454991,0,115.3263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:02:55",5574114,35051,8,13.46,29.35,60.28,3.454991,0,131.6076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:03:00",5574115,35051,8,13.44,29.38,60.28,3.454991,0,120.7534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:03:05",5574116,35051,8,13.45,29.38,60.28,3.454991,0,128.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:03:10",5574117,35051,8,13.45,29.38,60.28,3.454991,0,126.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:03:15",5574118,35051,8,13.46,29.38,60.28,3.454991,0,128.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:03:20",5574119,35051,8,13.43,29.38,60.28,3.454991,0,124.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:03:25",5574120,35051,8,13.45,29.38,60.28,3.454991,0,126.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:03:30",5574121,35051,8,13.43,29.38,60.28,3.454991,0,123.4683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:03:35",5574122,35051,8,13.45,29.38,60.28,3.454991,0,124.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:03:40",5574123,35051,8,13.46,29.38,60.28,3.454991,0,124.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:03:45",5574124,35051,8,13.46,29.38,60.28,3.454991,0,124.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:03:50",5574125,35051,8,13.45,29.38,60.28,3.454991,0,124.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:03:55",5574126,35051,8,13.45,29.38,60.28,3.454991,0,124.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:04:00",5574127,35051,8,13.45,29.38,60.28,3.454991,0,125.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:04:05",5574128,35051,8,13.46,29.38,60.28,3.454991,0,124.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:04:10",5574129,35051,8,13.45,29.38,60.28,3.454991,0,122.1115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:04:15",5574130,35051,8,13.43,29.38,60.28,3.454991,0,118.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:04:20",5574131,35051,8,13.45,29.38,60.28,3.454991,0,122.1115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:04:25",5574132,35051,8,13.45,29.38,60.28,3.454991,0,122.1115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:04:30",5574133,35051,8,13.45,29.38,60.28,3.454991,0,122.1115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:04:35",5574134,35051,8,13.45,29.38,60.28,3.454991,0,122.7899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:04:40",5574135,35051,8,13.45,29.38,60.28,3.454991,0,124.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:04:45",5574136,35051,8,13.45,29.38,60.28,3.454991,0,131.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:04:50",5574137,35051,8,13.46,29.38,60.28,3.454991,0,132.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:04:55",5574138,35051,8,13.45,29.38,60.28,3.454991,0,108.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:05:00",5574139,35051,8,13.45,29.42,60.28,3.454991,0,120.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:05:05",5574140,35051,8,13.43,29.42,60.28,3.454991,0,129.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:05:10",5574141,35051,8,13.44,29.42,60.28,3.454991,0,122.7868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:05:15",5574142,35051,8,13.45,29.42,60.28,3.454991,0,126.857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:05:20",5574143,35051,8,13.45,29.42,60.28,3.454991,0,127.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:05:25",5574144,35051,8,13.45,29.38,60.28,3.454991,0,127.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:05:30",5574145,35051,8,13.45,29.42,60.28,3.454991,0,120.0732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:05:35",5574146,35051,8,13.45,29.42,60.28,3.454991,0,115.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:05:40",5574147,35051,8,13.42,29.42,60.28,3.454991,0,113.9678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:05:45",5574148,35051,8,13.45,29.42,60.28,3.454991,0,115.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:05:50",5574149,35051,8,13.45,29.42,60.28,3.454991,0,122.1084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:05:55",5574150,35051,8,13.44,29.42,60.28,3.454991,0,126.1786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:06:00",5574151,35051,8,13.45,29.42,60.28,3.454991,0,93.61642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:06:05",5574152,35051,8,13.45,29.42,60.28,3.454991,0,101.757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:06:10",5574153,35051,8,13.45,29.42,60.28,3.454991,0,118.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:06:15",5574154,35051,8,13.46,29.42,60.28,3.454991,0,105.8273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:06:20",5574155,35051,8,13.46,29.42,60.28,3.454991,0,113.2894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:06:25",5574156,35051,8,13.45,29.42,60.28,3.454991,0,115.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:06:30",5574157,35051,8,13.45,29.42,60.28,3.454991,0,122.1084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:06:35",5574158,35051,8,13.43,29.42,60.28,3.454991,0,105.8273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:06:40",5574159,35051,8,13.45,29.42,60.28,3.454991,0,105.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:06:45",5574160,35051,8,13.43,29.42,60.28,3.454991,0,99.72183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:06:50",5574161,35051,8,13.41,29.42,60.28,3.454991,0,104.4705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:06:55",5574162,35051,8,13.45,29.42,60.28,3.454991,0,106.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:07:00",5574163,35051,8,13.45,29.42,60.28,3.454991,0,106.5071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:07:05",5574164,35051,8,13.46,29.42,60.28,3.454991,0,106.5071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:07:10",5574165,35051,8,13.45,29.42,60.28,3.454991,0,94.29608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:07:15",5574166,35051,8,13.45,29.42,60.28,3.454991,0,118.0397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:07:20",5574167,35051,8,13.46,29.42,60.28,3.454991,0,99.04481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:07:25",5574168,35051,8,13.45,29.42,60.28,3.454991,0,95.65286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:07:30",5574169,35051,8,13.45,29.42,60.28,3.454991,0,101.7584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:07:35",5574170,35051,8,13.44,29.42,60.28,3.454991,0,113.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:07:40",5574171,35051,8,13.45,29.42,60.28,3.454991,0,101.7584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:07:45",5574172,35051,8,13.45,29.42,60.28,3.454991,0,103.1151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:07:50",5574173,35051,8,13.45,29.45,60.28,3.454991,0,102.4368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:07:55",5574174,35051,8,13.45,29.42,60.28,3.454991,0,129.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:08:00",5574175,35051,8,13.45,29.42,60.28,3.454991,0,122.11,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:08:05",5574176,35051,8,13.45,29.45,60.28,3.454991,0,134.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:08:10",5574177,35051,8,13.41,29.45,60.28,3.454991,0,128.2155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:08:15",5574178,35051,8,13.46,29.42,60.28,3.454991,0,134.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:08:20",5574179,35051,8,13.46,29.45,60.28,3.454991,0,124.8236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:08:25",5574180,35051,8,13.45,29.45,60.28,3.454991,0,116.6829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:08:30",5574181,35051,8,13.45,29.45,60.28,3.454991,0,115.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:08:35",5574182,35051,8,13.44,29.45,60.28,3.454991,0,111.2558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:08:40",5574183,35051,8,13.45,29.45,60.28,3.454991,0,109.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:08:45",5574184,35051,8,13.46,29.45,60.28,3.454991,0,118.041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:08:50",5574185,35051,8,13.42,29.45,60.28,3.454991,0,118.041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:08:55",5574186,35051,8,13.45,29.45,60.28,3.454991,0,118.041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:09:00",5574187,35051,8,13.45,29.45,60.28,3.454991,0,99.04588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:09:05",5574188,35051,8,13.45,29.45,60.28,3.454991,0,107.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:09:10",5574189,35051,8,13.45,29.45,60.28,3.454991,0,120.0762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:09:15",5574190,35051,8,13.45,29.45,60.28,3.454991,0,120.0762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:09:20",5574191,35051,8,13.45,29.45,60.28,3.454991,0,118.041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:09:25",5574192,35051,8,13.44,29.45,60.28,3.454991,0,124.1466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:09:30",5574193,35051,8,13.45,29.45,60.28,3.454991,0,126.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:09:35",5574194,35051,8,13.46,29.45,60.28,3.454991,0,138.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:09:40",5574195,35051,8,13.45,29.45,60.28,3.454991,0,120.7546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:09:45",5574196,35051,8,13.45,29.45,60.28,3.454991,0,124.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:09:50",5574197,35051,8,13.46,29.45,60.28,3.454991,0,129.5737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:09:55",5574198,35051,8,13.45,29.45,60.28,3.454991,0,99.04588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:10:00",5574199,35051,8,13.45,29.45,60.28,3.454991,0,101.7595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:10:05",5574200,35051,8,13.44,29.45,60.28,3.454991,0,105.8298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:10:10",5574201,35051,8,13.45,29.45,60.28,3.454991,0,105.8298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:10:15",5574202,35051,8,13.44,29.45,60.28,3.454991,0,97.0107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:10:20",5574203,35051,8,13.45,29.45,60.28,3.454991,0,107.865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:10:25",5574204,35051,8,13.44,29.45,60.28,3.454991,0,101.7595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:10:30",5574205,35051,8,13.45,29.48,60.28,3.454991,0,111.257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:10:35",5574206,35051,8,13.46,29.48,60.28,3.454991,0,108.5444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:10:40",5574207,35051,8,13.45,29.48,60.28,3.454991,0,111.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:10:45",5574208,35051,8,13.46,29.48,60.28,3.454991,0,115.3284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:10:50",5574209,35051,8,13.45,29.48,60.28,3.454991,0,128.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:10:55",5574210,35051,8,13.45,29.48,60.28,3.454991,0,124.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:11:00",5574211,35051,8,13.45,29.48,60.28,3.454991,0,129.5748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:11:05",5574212,35051,8,13.45,29.48,60.28,3.454991,0,119.3988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:11:10",5574213,35051,8,13.46,29.48,60.28,3.454991,0,126.8612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:11:15",5574214,35051,8,13.46,29.48,60.28,3.454991,0,137.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:11:20",5574215,35051,8,13.45,29.48,60.28,3.454991,0,131.6101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:11:25",5574216,35051,8,13.45,29.48,60.28,3.454991,0,124.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:11:30",5574217,35051,8,13.45,29.48,60.28,3.454991,0,145.8565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:11:35",5574218,35051,8,13.45,29.48,60.28,3.454991,0,108.5444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:11:40",5574219,35051,8,13.45,29.48,60.28,3.454991,0,108.5444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:11:45",5574220,35051,8,13.45,29.48,60.28,3.454991,0,129.5748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:11:50",5574221,35051,8,13.45,29.48,60.28,3.454991,0,126.8612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:11:55",5574222,35051,8,13.45,29.48,60.28,3.454991,0,122.1124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:12:00",5574223,35051,8,13.43,29.48,60.28,3.454991,0,118.7204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:12:05",5574224,35051,8,13.45,29.48,60.28,3.454991,0,129.5748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:12:10",5574225,35051,8,13.45,29.48,60.28,3.454991,0,127.5396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:12:15",5574226,35051,8,13.43,29.48,60.28,3.454991,0,124.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:12:20",5574227,35051,8,13.45,29.48,60.28,3.454991,0,129.5758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:12:25",5574228,35051,8,13.45,29.48,60.28,3.454991,0,127.5405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:12:30",5574229,35051,8,13.45,29.48,60.28,3.454991,0,124.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:12:35",5574230,35051,8,13.43,29.48,60.28,3.454991,0,135.003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:12:40",5574231,35051,8,13.45,29.48,60.28,3.454991,0,115.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:12:45",5574232,35051,8,13.45,29.48,60.28,3.454991,0,115.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:12:50",5574233,35051,8,13.45,29.48,60.28,3.454991,0,103.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:12:55",5574234,35051,8,13.45,29.48,60.28,3.454991,0,118.0428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:13:00",5574235,35051,8,13.45,29.48,60.28,3.454991,0,111.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:13:05",5574236,35051,8,13.45,29.48,60.28,3.454991,0,111.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:13:10",5574237,35051,8,13.45,29.48,60.28,3.454991,0,108.5451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:13:15",5574238,35051,8,13.45,29.48,60.28,3.454991,0,113.294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:13:20",5574239,35051,8,13.45,29.48,60.28,3.454991,0,113.294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:13:25",5574240,35051,8,13.43,29.48,60.28,3.454991,0,108.5451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:13:30",5574241,35051,8,13.41,29.48,60.28,3.454991,0,107.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:13:35",5574242,35051,8,13.45,29.48,60.28,3.454991,0,112.6156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:13:40",5574243,35051,8,13.46,29.48,60.28,3.454991,0,112.6156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:13:45",5574244,35051,8,13.45,29.48,60.28,3.454991,0,107.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:13:50",5574245,35051,8,13.45,29.48,60.28,3.454991,0,113.294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:13:55",5574246,35051,8,13.45,29.48,60.28,3.454991,0,113.294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:14:00",5574247,35051,8,13.45,29.48,60.28,3.454991,0,109.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:14:05",5574248,35051,8,13.45,29.48,60.28,3.454991,0,113.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:14:10",5574249,35051,8,13.44,29.52,60.28,3.454991,0,108.5458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:14:15",5574250,35051,8,13.46,29.52,60.21,3.454991,0,112.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:14:20",5574251,35051,8,13.45,29.52,60.28,3.454991,0,112.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:14:25",5574252,35051,8,13.45,29.52,60.28,3.454991,0,113.2946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:14:30",5574253,35051,8,13.45,29.52,60.28,3.454991,0,120.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:14:35",5574254,35051,8,13.46,29.52,60.28,3.454991,0,124.8276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:14:40",5574255,35051,8,13.45,29.52,60.28,3.454991,0,127.5413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:14:45",5574256,35051,8,13.45,29.52,60.21,3.454991,0,110.581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:14:50",5574257,35051,8,13.45,29.52,60.21,3.454991,0,108.5458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:14:55",5574258,35051,8,13.45,29.52,60.21,3.454991,0,115.3299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:15:00",5574259,35051,8,13.46,29.52,60.28,3.454991,0,104.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:15:05",5574260,35051,8,13.45,29.52,60.28,3.454991,0,106.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:15:10",5574261,35051,8,13.45,29.52,60.21,3.454991,0,137.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:15:15",5574262,35051,8,13.44,29.52,60.21,3.454991,0,112.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:15:20",5574263,35051,8,13.45,29.52,60.21,3.454991,0,118.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:15:25",5574264,35051,8,13.44,29.52,60.21,3.454991,0,134.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:15:30",5574265,35051,8,13.44,29.52,60.21,3.454991,0,106.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:15:35",5574266,35051,8,13.45,29.52,60.21,3.454991,0,109.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:15:40",5574267,35051,8,13.46,29.52,60.21,3.454991,0,111.2594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:15:45",5574268,35051,8,13.45,29.52,60.21,3.454991,0,111.2594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:15:50",5574269,35051,8,13.44,29.52,60.21,3.454991,0,101.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:15:55",5574270,35051,8,13.45,29.52,60.21,3.454991,0,119.4003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:16:00",5574271,35051,8,13.45,29.52,60.21,3.455666,0,118.044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:16:05",5574272,35051,8,13.44,29.52,60.21,3.455666,0,127.5418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:16:10",5574273,35051,8,13.45,29.52,60.21,3.455666,0,127.5418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:16:15",5574274,35051,8,13.45,29.55,60.21,3.455666,0,124.8282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:16:20",5574275,35051,8,13.42,29.55,60.21,3.455666,0,119.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:16:25",5574276,35051,8,13.46,29.55,60.21,3.455666,0,120.0793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:16:30",5574277,35051,8,13.43,29.55,60.21,3.455666,0,116.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:16:35",5574278,35051,8,13.45,29.55,60.21,3.455666,0,120.7577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:16:40",5574279,35051,8,13.43,29.55,60.21,3.455666,0,120.0793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:16:45",5574280,35051,8,13.45,29.55,60.21,3.455666,0,120.0793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:16:50",5574281,35051,8,13.45,29.55,60.21,3.455666,0,118.044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:16:55",5574282,35051,8,13.45,29.55,60.21,3.455666,0,134.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:17:00",5574283,35051,8,13.45,29.55,60.21,3.455666,0,124.8282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:17:05",5574284,35051,8,13.45,29.55,60.21,3.455666,0,122.7929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:17:10",5574285,35051,8,13.43,29.55,60.21,3.455666,0,103.1189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:17:15",5574286,35051,8,13.45,29.55,60.21,3.455666,0,126.8634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:17:20",5574287,35051,8,13.45,29.55,60.21,3.455666,0,120.0793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:17:25",5574288,35051,8,13.45,29.55,60.21,3.455666,0,115.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:17:30",5574289,35051,8,13.44,29.55,60.21,3.455666,0,103.7973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:17:35",5574290,35051,8,13.46,29.55,60.21,3.455666,0,103.7973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:17:40",5574291,35051,8,13.46,29.55,60.21,3.455666,0,105.8326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:17:45",5574292,35051,8,13.45,29.55,60.21,3.455666,0,106.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:17:50",5574293,35051,8,13.45,29.55,60.21,3.455666,0,104.4726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:17:55",5574294,35051,8,13.45,29.55,60.21,3.455666,0,94.97508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:18:00",5574295,35051,8,13.44,29.55,60.21,3.455666,0,103.7942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:18:05",5574296,35051,8,13.43,29.55,60.21,3.455666,0,118.7188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:18:10",5574297,35051,8,13.45,29.55,60.21,3.455666,0,113.2917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:18:15",5574298,35051,8,13.45,29.55,60.21,3.455666,0,131.6083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:18:20",5574299,35051,8,13.45,29.55,60.21,3.455666,0,124.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:18:25",5574300,35051,8,13.45,29.55,60.21,3.455666,0,120.0756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:18:30",5574301,35051,8,13.45,29.55,60.21,3.455666,0,127.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:18:35",5574302,35051,8,13.45,29.55,60.21,3.455666,0,120.754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:18:40",5574303,35051,8,13.45,29.55,60.21,3.455666,0,122.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:18:45",5574304,35051,8,13.45,29.55,60.21,3.455666,0,118.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:18:50",5574305,35051,8,13.45,29.55,60.21,3.455666,0,138.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:18:55",5574306,35051,8,13.44,29.55,60.21,3.455666,0,144.4978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:19:00",5574307,35051,8,13.43,29.55,60.21,3.455666,0,118.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:19:05",5574308,35051,8,13.45,29.55,60.21,3.455666,0,122.1108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:19:10",5574309,35051,8,13.45,29.55,60.21,3.455666,0,113.9701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:19:15",5574310,35051,8,13.45,29.55,60.21,3.455666,0,99.72383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:19:20",5574311,35051,8,13.45,29.55,60.21,3.455666,0,109.2213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:19:25",5574312,35051,8,13.45,29.58,60.21,3.455666,0,131.6083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:19:30",5574313,35051,8,13.46,29.58,60.21,3.455666,0,122.1108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:19:35",5574314,35051,8,13.45,29.58,60.21,3.454991,0,120.0768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:19:40",5574315,35051,8,13.45,29.58,60.21,3.454991,0,120.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:19:45",5574316,35051,8,13.46,29.58,60.21,3.454991,0,115.328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:19:50",5574317,35051,8,13.45,29.58,60.21,3.454991,0,124.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:19:55",5574318,35051,8,13.46,29.58,60.21,3.454991,0,124.1472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:20:00",5574319,35051,8,13.43,29.58,60.21,3.454991,0,126.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:20:05",5574320,35051,8,13.45,29.58,60.21,3.454991,0,126.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:20:10",5574321,35051,8,13.44,29.58,60.21,3.454991,0,127.5392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:20:15",5574322,35051,8,13.46,29.58,60.21,3.454991,0,127.5392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:20:20",5574323,35051,8,13.45,29.58,60.21,3.454991,0,137.0368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:20:25",5574324,35051,8,13.45,29.58,60.21,3.454991,0,118.0416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:20:30",5574325,35051,8,13.45,29.58,60.21,3.454991,0,131.6096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:20:35",5574326,35051,8,13.45,29.58,60.21,3.454991,0,120.0768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:20:40",5574327,35051,8,13.45,29.58,60.21,3.454991,0,129.5744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:20:45",5574328,35051,8,13.45,29.58,60.21,3.454991,0,128.896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:20:50",5574329,35051,8,13.45,29.58,60.21,3.454991,0,127.5392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:20:55",5574330,35051,8,13.45,29.58,60.21,3.454991,0,126.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:21:00",5574331,35051,8,13.44,29.58,60.21,3.454991,0,118.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:21:05",5574332,35051,8,13.45,29.58,60.21,3.454991,0,120.0768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:21:10",5574333,35051,8,13.45,29.58,60.21,3.454991,0,121.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:21:15",5574334,35051,8,13.45,29.58,60.21,3.454991,0,129.5744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:21:20",5574335,35051,8,13.43,29.58,60.21,3.455666,0,107.8664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:21:25",5574336,35051,8,13.45,29.58,60.21,3.455666,0,104.4744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:21:30",5574337,35051,8,13.43,29.58,60.21,3.455666,0,130.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:21:35",5574338,35051,8,13.45,29.58,60.21,3.455666,0,124.8266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:21:40",5574339,35051,8,13.42,29.58,60.21,3.455666,0,120.7561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:21:45",5574340,35051,8,13.44,29.58,60.21,3.455666,0,121.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:21:50",5574341,35051,8,13.45,29.62,60.21,3.455666,0,124.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:21:55",5574342,35051,8,13.45,29.62,60.21,3.455666,0,122.1129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:22:00",5574343,35051,8,13.45,29.62,60.21,3.455666,0,124.8266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:22:05",5574344,35051,8,13.46,29.62,60.21,3.455666,0,122.1129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:22:10",5574345,35051,8,13.45,29.62,60.21,3.455666,0,124.8266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:22:15",5574346,35051,8,13.45,29.62,60.21,3.455666,0,120.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:22:20",5574347,35051,8,13.46,29.62,60.21,3.455666,0,129.5754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:22:25",5574348,35051,8,13.45,29.58,60.21,3.455666,0,136.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:22:30",5574349,35051,8,13.42,29.62,60.21,3.455666,0,107.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:22:35",5574350,35051,8,13.45,29.58,60.21,3.455666,0,101.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:22:40",5574351,35051,8,13.45,29.62,60.21,3.455666,0,138.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:22:45",5574352,35051,8,13.45,29.62,60.21,3.455666,0,138.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:22:50",5574353,35051,8,13.42,29.62,60.21,3.455666,0,128.2186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:22:55",5574354,35051,8,13.42,29.62,60.21,3.455666,0,128.2186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:23:00",5574355,35051,8,13.45,29.62,60.21,3.455666,0,120.7561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:23:05",5574356,35051,8,13.45,29.62,60.21,3.455666,0,126.8618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:23:10",5574357,35051,8,13.45,29.62,60.21,3.455666,0,124.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:23:15",5574358,35051,8,13.45,29.62,60.21,3.455666,0,118.0392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:23:20",5574359,35051,8,13.44,29.62,60.21,3.455666,0,113.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:23:25",5574360,35051,8,13.45,29.62,60.21,3.455666,0,115.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:23:30",5574361,35051,8,13.43,29.62,60.21,3.455666,0,81.40636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:23:35",5574362,35051,8,13.46,29.62,60.21,3.455666,0,105.8283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:23:40",5574363,35051,8,13.45,29.62,60.21,3.455666,0,112.6121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:23:45",5574364,35051,8,13.45,29.62,60.21,3.455666,0,108.5418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:23:50",5574365,35051,8,13.46,29.62,60.21,3.455666,0,88.86861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:23:55",5574366,35051,8,13.45,29.62,60.21,3.455666,0,94.29571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:24:00",5574367,35051,8,13.45,29.62,60.21,3.455666,0,104.4715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:24:05",5574368,35051,8,13.45,29.62,60.21,3.455666,0,103.7931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:24:10",5574369,35051,8,13.45,29.62,60.21,3.455666,0,103.7931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:24:15",5574370,35051,8,13.45,29.62,60.21,3.455666,0,103.7931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:24:20",5574371,35051,8,13.45,29.62,60.21,3.455666,0,103.1147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:24:25",5574372,35051,8,13.44,29.62,60.21,3.455666,0,103.1147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:24:30",5574373,35051,8,13.45,29.62,60.21,3.455666,0,103.7931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:24:35",5574374,35051,8,13.45,29.62,60.21,3.455666,0,101.758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:24:40",5574375,35051,8,13.45,29.62,60.21,3.455666,0,99.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:24:45",5574376,35051,8,13.45,29.62,60.21,3.455666,0,105.8283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:24:50",5574377,35051,8,13.46,29.62,60.21,3.455666,0,110.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:24:55",5574378,35051,8,13.43,29.62,60.21,3.455666,0,107.8634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:25:00",5574379,35051,8,13.45,29.62,60.21,3.454991,0,124.8246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:25:05",5574380,35051,8,13.45,29.65,60.21,3.454991,0,124.8246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:25:10",5574381,35051,8,13.45,29.65,60.21,3.454991,0,124.8246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:25:15",5574382,35051,8,13.45,29.62,60.21,3.454991,0,122.111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:25:20",5574383,35051,8,13.45,29.65,60.21,3.454991,0,104.4727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:25:25",5574384,35051,8,13.45,29.62,60.21,3.454991,0,105.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:25:30",5574385,35051,8,13.45,29.62,60.21,3.454991,0,103.1159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:25:35",5574386,35051,8,13.43,29.62,60.21,3.454991,0,101.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:25:40",5574387,35051,8,13.45,29.65,60.21,3.454991,0,105.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:25:45",5574388,35051,8,13.45,29.62,60.21,3.454991,0,110.5783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:25:50",5574389,35051,8,13.45,29.62,60.21,3.454991,0,112.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:25:55",5574390,35051,8,13.45,29.62,60.21,3.454991,0,112.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:26:00",5574391,35051,8,13.43,29.65,60.21,3.454991,0,112.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:26:05",5574392,35051,8,13.45,29.65,60.21,3.454991,0,112.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:26:10",5574393,35051,8,13.44,29.65,60.21,3.454991,0,109.2215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:26:15",5574394,35051,8,13.45,29.65,60.21,3.454991,0,99.04557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:26:20",5574395,35051,8,13.43,29.65,60.21,3.454991,0,92.94002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:26:25",5574396,35051,8,13.46,29.65,60.21,3.454991,0,108.5431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:26:30",5574397,35051,8,13.45,29.65,60.21,3.454991,0,122.111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:26:35",5574398,35051,8,13.45,29.65,60.21,3.454991,0,99.04557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:26:40",5574399,35051,8,13.44,29.65,60.21,3.454991,0,105.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:26:45",5574400,35051,8,13.45,29.65,60.21,3.454316,0,105.8233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:26:50",5574401,35051,8,13.41,29.65,60.21,3.454316,0,108.5368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:26:55",5574402,35051,8,13.44,29.65,60.21,3.454316,0,113.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:27:00",5574403,35051,8,13.46,29.65,60.21,3.454316,0,128.8874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:27:05",5574404,35051,8,13.44,29.65,60.21,3.454316,0,111.9285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:27:10",5574405,35051,8,13.45,29.65,60.21,3.454316,0,118.0337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:27:15",5574406,35051,8,13.43,29.65,60.21,3.454316,0,111.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:27:20",5574407,35051,8,13.45,29.65,60.21,3.454316,0,112.6069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:27:25",5574408,35051,8,13.45,29.65,60.21,3.454316,0,112.6069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:27:30",5574409,35051,8,13.41,29.65,60.21,3.454316,0,111.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:27:35",5574410,35051,8,13.45,29.65,60.21,3.454316,0,112.6069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:27:40",5574411,35051,8,13.45,29.65,60.21,3.454316,0,111.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:27:45",5574412,35051,8,13.44,29.65,60.21,3.454316,0,109.8935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:27:50",5574413,35051,8,13.42,29.65,60.21,3.454316,0,109.2151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:27:55",5574414,35051,8,13.45,29.65,60.21,3.454316,0,113.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:28:00",5574415,35051,8,13.45,29.65,60.21,3.454316,0,112.6069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:28:05",5574416,35051,8,13.45,29.68,60.21,3.454316,0,113.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:28:10",5574417,35051,8,13.42,29.68,60.21,3.454316,0,111.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:28:15",5574418,35051,8,13.45,29.68,60.21,3.454316,0,113.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:28:20",5574419,35051,8,13.43,29.68,60.21,3.454316,0,113.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:28:25",5574420,35051,8,13.45,29.65,60.21,3.454316,0,124.8173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:28:30",5574421,35051,8,13.45,29.65,60.21,3.454316,0,127.5307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:28:35",5574422,35051,8,13.44,29.68,60.21,3.455666,0,120.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:28:40",5574423,35051,8,13.4,29.68,60.21,3.455666,0,115.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:28:45",5574424,35051,8,13.45,29.68,60.21,3.455666,0,119.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:28:50",5574425,35051,8,13.45,29.68,60.21,3.455666,0,120.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:28:55",5574426,35051,8,13.45,29.68,60.21,3.455666,0,112.6054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:29:00",5574427,35051,8,13.44,29.68,60.21,3.455666,0,128.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:29:05",5574428,35051,8,13.45,29.68,60.21,3.455666,0,111.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:29:10",5574429,35051,8,13.45,29.68,60.21,3.455666,0,111.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:29:15",5574430,35051,8,13.45,29.68,60.21,3.455666,0,112.6054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:29:20",5574431,35051,8,13.45,29.68,60.21,3.455666,0,110.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:29:25",5574432,35051,8,13.45,29.68,60.21,3.455666,0,111.2487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:29:30",5574433,35051,8,13.44,29.68,60.21,3.455666,0,120.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:29:35",5574434,35051,8,13.45,29.68,60.21,3.455666,0,103.7869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:29:40",5574435,35051,8,13.45,29.68,60.21,3.455666,0,112.6054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:29:45",5574436,35051,8,13.45,29.68,60.21,3.455666,0,105.822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:29:50",5574437,35051,8,13.45,29.68,60.21,3.455666,0,124.8157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:29:55",5574438,35051,8,13.43,29.68,60.21,3.455666,0,130.2424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:30:00",5574439,35051,8,13.44,29.68,60.21,3.455666,0,126.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:30:05",5574440,35051,8,13.44,29.68,60.21,3.455666,0,115.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:30:10",5574441,35051,8,13.45,29.68,60.21,3.455666,0,108.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:30:15",5574442,35051,8,13.44,29.68,60.21,3.455666,0,111.2487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:30:20",5574443,35051,8,13.43,29.68,60.21,3.454991,0,105.8209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:30:25",5574444,35051,8,13.44,29.68,60.21,3.454991,0,105.8209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:30:30",5574445,35051,8,13.43,29.68,60.21,3.454991,0,105.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:30:35",5574446,35051,8,13.46,29.68,60.21,3.454991,0,111.2476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:30:40",5574447,35051,8,13.45,29.68,60.21,3.454991,0,118.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:30:45",5574448,35051,8,13.45,29.68,60.21,3.454991,0,115.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:30:50",5574449,35051,8,13.45,29.68,60.21,3.454991,0,105.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:30:55",5574450,35051,8,13.46,29.68,60.21,3.454991,0,96.32414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:31:00",5574451,35051,8,13.45,29.68,60.21,3.454991,0,98.35915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:31:05",5574452,35051,8,13.44,29.68,60.21,3.454991,0,101.7509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:31:10",5574453,35051,8,13.45,29.68,60.21,3.454991,0,101.7509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:31:15",5574454,35051,8,13.45,29.68,60.21,3.454991,0,101.7509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:31:20",5574455,35051,8,13.45,29.72,60.21,3.454991,0,124.8144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:31:25",5574456,35051,8,13.45,29.68,60.21,3.454991,0,108.5342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:31:30",5574457,35051,8,13.45,29.68,60.21,3.454991,0,112.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:31:35",5574458,35051,8,13.45,29.72,60.21,3.454991,0,87.50573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:31:40",5574459,35051,8,13.46,29.72,60.21,3.454991,0,107.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:31:45",5574460,35051,8,13.45,29.68,60.21,3.454991,0,99.03749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:31:50",5574461,35051,8,13.45,29.72,60.21,3.454991,0,105.8209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:31:55",5574462,35051,8,13.45,29.72,60.21,3.454991,0,120.066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:32:00",5574463,35051,8,13.45,29.72,60.21,3.454991,0,130.2411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:32:05",5574464,35051,8,13.45,29.72,60.21,3.454991,0,133.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:32:10",5574465,35051,8,13.45,29.72,60.21,3.455666,0,111.2505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:32:15",5574466,35051,8,13.44,29.72,60.21,3.455666,0,111.2505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:32:20",5574467,35051,8,13.45,29.72,60.21,3.455666,0,108.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:32:25",5574468,35051,8,13.46,29.72,60.21,3.455666,0,103.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:32:30",5574469,35051,8,13.45,29.72,60.21,3.455666,0,118.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:32:35",5574470,35051,8,13.45,29.72,60.21,3.455666,0,107.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:32:40",5574471,35051,8,13.44,29.72,60.21,3.455666,0,120.7474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:32:45",5574472,35051,8,13.45,29.72,60.21,3.455666,0,120.0691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:32:50",5574473,35051,8,13.45,29.72,60.21,3.455666,0,106.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:32:55",5574474,35051,8,13.45,29.72,60.21,3.455666,0,92.25647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:33:00",5574475,35051,8,13.46,29.72,60.21,3.455666,0,94.96989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:33:05",5574476,35051,8,13.45,29.72,60.21,3.455666,0,99.71839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:33:10",5574477,35051,8,13.44,29.72,60.21,3.455666,0,108.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:33:15",5574478,35051,8,13.45,29.72,60.21,3.455666,0,112.6072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:33:20",5574479,35051,8,13.45,29.72,60.21,3.455666,0,111.2505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:33:25",5574480,35051,8,13.45,29.72,60.21,3.455666,0,118.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:33:30",5574481,35051,8,13.45,29.72,60.21,3.455666,0,111.2505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:33:35",5574482,35051,8,13.44,29.72,60.21,3.455666,0,103.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:33:40",5574483,35051,8,13.45,29.72,60.21,3.455666,0,108.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:33:45",5574484,35051,8,13.43,29.72,60.21,3.455666,0,108.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:33:50",5574485,35051,8,13.43,29.72,60.21,3.455666,0,110.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:33:55",5574486,35051,8,13.45,29.72,60.21,3.455666,0,112.6072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:34:00",5574487,35051,8,13.46,29.72,60.21,3.454991,0,114.6407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:34:05",5574488,35051,8,13.46,29.72,60.21,3.454991,0,118.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:34:10",5574489,35051,8,13.46,29.72,60.21,3.454991,0,118.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:34:15",5574490,35051,8,13.45,29.75,60.21,3.454991,0,118.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:34:20",5574491,35051,8,13.45,29.72,60.21,3.454991,0,122.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:34:25",5574492,35051,8,13.43,29.75,60.21,3.454991,0,118.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:34:30",5574493,35051,8,13.45,29.75,60.21,3.454991,0,118.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:34:35",5574494,35051,8,13.45,29.75,60.21,3.454991,0,128.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:34:40",5574495,35051,8,13.45,29.75,60.21,3.454991,0,133.6344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:34:45",5574496,35051,8,13.45,29.75,60.21,3.454991,0,137.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:34:50",5574497,35051,8,13.45,29.75,60.21,3.454991,0,120.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:34:55",5574498,35051,8,13.43,29.75,60.21,3.454991,0,115.319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:35:00",5574499,35051,8,13.45,29.75,60.21,3.454991,0,128.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:35:05",5574500,35051,8,13.44,29.75,60.21,3.454991,0,127.5293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:35:10",5574501,35051,8,13.45,29.75,60.21,3.454991,0,124.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:35:15",5574502,35051,8,13.46,29.75,60.21,3.454991,0,127.5293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:35:20",5574503,35051,8,13.45,29.75,60.21,3.454991,0,124.8159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:35:25",5574504,35051,8,13.44,29.75,60.21,3.454991,0,123.4592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:35:30",5574505,35051,8,13.41,29.75,60.21,3.454991,0,110.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:35:35",5574506,35051,8,13.45,29.75,60.21,3.454991,0,110.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:35:40",5574507,35051,8,13.45,29.75,60.21,3.454991,0,108.5356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:35:45",5574508,35051,8,13.46,29.75,60.21,3.454991,0,108.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:35:50",5574509,35051,8,13.45,29.75,60.21,3.454991,0,101.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:35:55",5574510,35051,8,13.45,29.75,60.21,3.454991,0,105.8246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:36:00",5574511,35051,8,13.45,29.75,60.21,3.454991,0,115.3217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:36:05",5574512,35051,8,13.45,29.75,60.21,3.454991,0,103.7896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:36:10",5574513,35051,8,13.45,29.75,60.21,3.454991,0,108.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:36:15",5574514,35051,8,13.42,29.75,60.21,3.454991,0,105.1463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:36:20",5574515,35051,8,13.45,29.75,60.21,3.454991,0,122.7837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:36:25",5574516,35051,8,13.45,29.75,60.21,3.454991,0,111.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:36:30",5574517,35051,8,13.46,29.75,60.21,3.454991,0,99.04101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:36:35",5574518,35051,8,13.45,29.75,60.21,3.454991,0,97.00592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:36:40",5574519,35051,8,13.44,29.75,60.21,3.454991,0,99.71938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:36:45",5574520,35051,8,13.44,29.75,60.21,3.454991,0,109.8948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:36:50",5574521,35051,8,13.45,29.75,60.21,3.454991,0,111.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:36:55",5574522,35051,8,13.45,29.75,60.21,3.454991,0,111.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:37:00",5574523,35051,8,13.45,29.75,60.21,3.454991,0,108.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:37:05",5574524,35051,8,13.43,29.75,60.21,3.454991,0,103.7896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:37:10",5574525,35051,8,13.46,29.75,60.21,3.454991,0,108.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:37:15",5574526,35051,8,13.46,29.75,60.21,3.454991,0,105.8246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:37:20",5574527,35051,8,13.45,29.75,60.21,3.454991,0,102.4328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:37:25",5574528,35051,8,13.45,29.75,60.21,3.454991,0,99.71938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:37:30",5574529,35051,8,13.46,29.75,60.21,3.454991,0,104.4679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:37:35",5574530,35051,8,13.45,29.75,60.21,3.455666,0,103.1131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:37:40",5574531,35051,8,13.45,29.75,60.21,3.455666,0,103.7915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:37:45",5574532,35051,8,13.45,29.75,60.21,3.455666,0,103.7915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:37:50",5574533,35051,8,13.46,29.75,60.21,3.455666,0,99.72122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:37:55",5574534,35051,8,13.46,29.78,60.21,3.455666,0,103.7915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:38:00",5574535,35051,8,13.44,29.78,60.21,3.455666,0,104.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:38:05",5574536,35051,8,13.45,29.75,60.21,3.455666,0,113.2887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:38:10",5574537,35051,8,13.45,29.75,60.21,3.455666,0,112.6104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:38:15",5574538,35051,8,13.46,29.78,60.21,3.455666,0,123.4644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:38:20",5574539,35051,8,13.45,29.78,60.21,3.455666,0,143.8156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:38:25",5574540,35051,8,13.45,29.75,60.21,3.455666,0,138.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:38:30",5574541,35051,8,13.45,29.75,60.21,3.455666,0,129.5697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:38:35",5574542,35051,8,13.45,29.75,60.21,3.455666,0,121.4292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:38:40",5574543,35051,8,13.46,29.75,60.21,3.455666,0,120.0725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:38:45",5574544,35051,8,13.45,29.78,60.21,3.455666,0,112.6104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:38:50",5574545,35051,8,13.44,29.78,60.21,3.455666,0,109.2185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:38:55",5574546,35051,8,13.45,29.78,60.21,3.455666,0,118.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:39:00",5574547,35051,8,13.45,29.78,60.21,3.455666,0,115.3239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:39:05",5574548,35051,8,13.45,29.78,60.21,3.455666,0,114.6455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:39:10",5574549,35051,8,13.45,29.78,60.21,3.455666,0,117.359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:39:15",5574550,35051,8,13.45,29.78,60.21,3.455666,0,110.5752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:39:20",5574551,35051,8,13.45,29.78,60.21,3.455666,0,119.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:39:25",5574552,35051,8,13.45,29.78,60.21,3.455666,0,124.8187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:39:30",5574553,35051,8,13.46,29.78,60.21,3.455666,0,118.0351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:39:35",5574554,35051,8,13.45,29.78,60.21,3.455666,0,126.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:39:40",5574555,35051,8,13.45,29.78,60.21,3.455666,0,123.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:39:45",5574556,35051,8,13.44,29.78,60.21,3.455666,0,122.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:39:50",5574557,35051,8,13.45,29.78,60.21,3.455666,0,120.7486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:39:55",5574558,35051,8,13.45,29.78,60.21,3.455666,0,122.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:40:00",5574559,35051,8,13.45,29.78,60.21,3.455666,0,134.3158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:40:05",5574560,35051,8,13.43,29.78,60.21,3.455666,0,128.2106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:40:10",5574561,35051,8,13.45,29.78,60.21,3.455666,0,122.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:40:15",5574562,35051,8,13.44,29.78,60.21,3.455666,0,109.8948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:40:20",5574563,35051,8,13.45,29.78,60.21,3.455666,0,103.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:40:25",5574564,35051,8,13.45,29.78,60.21,3.455666,0,110.5731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:40:30",5574565,35051,8,13.46,29.78,60.21,3.455666,0,110.5731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:40:35",5574566,35051,8,13.46,29.78,60.21,3.455666,0,115.3217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:40:40",5574567,35051,8,13.45,29.78,60.21,3.455666,0,109.8948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:40:45",5574568,35051,8,13.44,29.78,60.21,3.455666,0,110.5731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:40:50",5574569,35051,8,13.45,29.78,60.21,3.455666,0,98.36259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:40:55",5574570,35051,8,13.45,29.78,60.21,3.455666,0,101.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:41:00",5574571,35051,8,13.43,29.78,60.21,3.455666,0,103.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:41:05",5574572,35051,8,13.45,29.78,60.21,3.455666,0,105.8246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:41:10",5574573,35051,8,13.45,29.78,60.21,3.455666,0,112.6103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:41:15",5574574,35051,8,13.45,29.78,60.21,3.455666,0,107.8617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:41:20",5574575,35051,8,13.45,29.82,60.21,3.455666,0,110.5752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:41:25",5574576,35051,8,13.46,29.82,60.21,3.455666,0,110.5752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:41:30",5574577,35051,8,13.46,29.82,60.21,3.455666,0,112.6103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:41:35",5574578,35051,8,13.46,29.82,60.21,3.455666,0,111.2536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:41:40",5574579,35051,8,13.44,29.82,60.21,3.455666,0,108.5401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:41:45",5574580,35051,8,13.45,29.82,60.21,3.455666,0,119.3941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:41:50",5574581,35051,8,13.43,29.82,60.21,3.455666,0,128.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:41:55",5574582,35051,8,13.45,29.82,60.21,3.455666,0,127.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:42:00",5574583,35051,8,13.45,29.82,60.21,3.455666,0,124.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:42:05",5574584,35051,8,13.45,29.82,60.21,3.455666,0,122.1076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:42:10",5574585,35051,8,13.45,29.82,60.21,3.455666,0,120.0724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:42:15",5574586,35051,8,13.45,29.78,60.21,3.455666,0,120.0724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:42:20",5574587,35051,8,13.44,29.82,60.21,3.455666,0,119.3941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:42:25",5574588,35051,8,13.43,29.82,60.21,3.455666,0,118.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:42:30",5574589,35051,8,13.45,29.82,60.21,3.455666,0,121.4292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:42:35",5574590,35051,8,13.44,29.82,60.21,3.455666,0,121.4292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:42:40",5574591,35051,8,13.44,29.82,60.21,3.455666,0,117.3589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:42:45",5574592,35051,8,13.45,29.82,60.21,3.455666,0,122.1076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:42:50",5574593,35051,8,13.45,29.82,60.21,3.455666,0,122.1076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:42:55",5574594,35051,8,13.42,29.82,60.21,3.455666,0,119.3941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:43:00",5574595,35051,8,13.45,29.82,60.21,3.456341,0,120.0702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:43:05",5574596,35051,8,13.45,29.82,60.21,3.456341,0,114.6433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:43:10",5574597,35051,8,13.45,29.82,60.21,3.456341,0,118.0351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:43:15",5574598,35051,8,13.46,29.82,60.21,3.456341,0,112.6082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:43:20",5574599,35051,8,13.45,29.82,60.21,3.456341,0,111.9298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:43:25",5574600,35051,8,13.45,29.82,60.21,3.456341,0,112.6082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:43:30",5574601,35051,8,13.42,29.82,60.21,3.456341,0,115.3216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:43:35",5574602,35051,8,13.45,29.82,60.21,3.456341,0,117.3567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:43:40",5574603,35051,8,13.45,29.82,60.21,3.456341,0,117.3567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:43:45",5574604,35051,8,13.45,29.82,60.21,3.456341,0,119.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:43:50",5574605,35051,8,13.43,29.82,60.21,3.456341,0,113.2865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:43:55",5574606,35051,8,13.42,29.82,60.21,3.456341,0,114.6433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:44:00",5574607,35051,8,13.45,29.82,60.21,3.456341,0,117.3567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:44:05",5574608,35051,8,13.45,29.82,60.21,3.456341,0,114.6433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:44:10",5574609,35051,8,13.45,29.82,60.21,3.456341,0,113.2865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:44:15",5574610,35051,8,13.45,29.82,60.21,3.456341,0,111.9298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:44:20",5574611,35051,8,13.45,29.82,60.21,3.456341,0,116.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:44:25",5574612,35051,8,13.45,29.82,60.21,3.456341,0,116.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:44:30",5574613,35051,8,13.45,29.82,60.21,3.456341,0,117.3567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:44:35",5574614,35051,8,13.42,29.82,60.21,3.456341,0,115.3216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:44:40",5574615,35051,8,13.46,29.82,60.21,3.456341,0,117.3567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:44:45",5574616,35051,8,13.46,29.82,60.21,3.454991,0,117.3589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:44:50",5574617,35051,8,13.46,29.82,60.21,3.454991,0,116.6805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:44:55",5574618,35051,8,13.45,29.82,60.21,3.454991,0,117.3589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:45:00",5574619,35051,8,13.46,29.82,60.21,3.454991,0,117.3589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:45:05",5574620,35051,8,13.46,29.82,60.21,3.454991,0,117.3589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:45:10",5574621,35051,8,13.45,29.85,60.21,3.454991,0,114.6454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:45:15",5574622,35051,8,13.42,29.85,60.21,3.454991,0,113.2887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:45:20",5574623,35051,8,13.45,29.85,60.21,3.454991,0,122.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:45:25",5574624,35051,8,13.47,29.85,60.21,3.454991,0,109.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:45:30",5574625,35051,8,13.45,29.85,60.21,3.454991,0,107.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:45:35",5574626,35051,8,13.45,29.85,60.21,3.454991,0,109.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:45:40",5574627,35051,8,13.43,29.85,60.21,3.454991,0,113.967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:45:45",5574628,35051,8,13.45,29.85,60.21,3.454991,0,113.2887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:45:50",5574629,35051,8,13.42,29.85,60.27,3.454991,0,116.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:45:55",5574630,35051,8,13.45,29.85,60.21,3.454991,0,119.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:46:00",5574631,35051,8,13.44,29.85,60.21,3.454991,0,114.6454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:46:05",5574632,35051,8,13.45,29.85,60.21,3.454991,0,107.8617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:46:10",5574633,35051,8,13.45,29.85,60.27,3.454991,0,109.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:46:15",5574634,35051,8,13.45,29.85,60.27,3.454991,0,109.2184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:46:20",5574635,35051,8,13.45,29.85,60.27,3.454991,0,110.5752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:46:25",5574636,35051,8,13.45,29.85,60.27,3.454991,0,112.6103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:46:30",5574637,35051,8,13.46,29.85,60.27,3.454991,0,120.0724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:46:35",5574638,35051,8,13.45,29.85,60.21,3.455666,0,119.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:46:40",5574639,35051,8,13.43,29.85,60.21,3.455666,0,122.7878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:46:45",5574640,35051,8,13.45,29.85,60.28,3.455666,0,124.8229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:46:50",5574641,35051,8,13.45,29.85,60.28,3.455666,0,124.8229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:46:55",5574642,35051,8,13.44,29.85,60.28,3.455666,0,124.8229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:47:00",5574643,35051,8,13.45,29.85,60.28,3.455666,0,124.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:47:05",5574644,35051,8,13.45,29.85,60.28,3.455666,0,122.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:47:10",5574645,35051,8,13.44,29.85,60.28,3.455666,0,120.0742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:47:15",5574646,35051,8,13.45,29.85,60.28,3.455666,0,119.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:47:20",5574647,35051,8,13.45,29.85,60.28,3.455666,0,122.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:47:25",5574648,35051,8,13.46,29.85,60.28,3.455666,0,115.3255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:47:30",5574649,35051,8,13.46,29.85,60.28,3.455666,0,112.612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:47:35",5574650,35051,8,13.44,29.85,60.21,3.455666,0,119.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:47:40",5574651,35051,8,13.46,29.85,60.28,3.455666,0,111.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:47:45",5574652,35051,8,13.45,29.85,60.28,3.455666,0,118.0391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:47:50",5574653,35051,8,13.45,29.85,60.28,3.455666,0,103.793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:47:55",5574654,35051,8,13.46,29.85,60.28,3.455666,0,103.793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:48:00",5574655,35051,8,13.45,29.85,60.28,3.455666,0,102.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:48:05",5574656,35051,8,13.45,29.85,60.28,3.455666,0,105.8281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:48:10",5574657,35051,8,13.45,29.85,60.28,3.455666,0,105.1497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:48:15",5574658,35051,8,13.45,29.89,60.28,3.455666,0,105.8281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:48:20",5574659,35051,8,13.45,29.89,60.28,3.456341,0,108.543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:48:25",5574660,35051,8,13.44,29.89,60.28,3.456341,0,101.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:48:30",5574661,35051,8,13.45,29.89,60.28,3.456341,0,103.7942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:48:35",5574662,35051,8,13.45,29.89,60.28,3.456341,0,110.5781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:48:40",5574663,35051,8,13.45,29.89,60.28,3.456341,0,98.36707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:48:45",5574664,35051,8,13.45,29.89,60.28,3.456341,0,105.8294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:48:50",5574665,35051,8,13.43,29.89,60.28,3.456341,0,105.8294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:48:55",5574666,35051,8,13.45,29.89,60.28,3.456341,0,108.543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:49:00",5574667,35051,8,13.45,29.89,60.28,3.456341,0,108.543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:49:05",5574668,35051,8,13.45,29.89,60.28,3.456341,0,112.6133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:49:10",5574669,35051,8,13.43,29.89,60.28,3.456341,0,109.2214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:49:15",5574670,35051,8,13.45,29.89,60.28,3.456341,0,117.3621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:49:20",5574671,35051,8,13.43,29.89,60.28,3.456341,0,122.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:49:25",5574672,35051,8,13.45,29.89,60.28,3.456341,0,129.5732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:49:30",5574673,35051,8,13.46,29.89,60.28,3.456341,0,128.8948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:49:35",5574674,35051,8,13.45,29.89,60.28,3.456341,0,129.5732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:49:40",5574675,35051,8,13.45,29.89,60.28,3.456341,0,117.3621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:49:45",5574676,35051,8,13.45,29.89,60.28,3.456341,0,126.8596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:49:50",5574677,35051,8,13.45,29.89,60.28,3.456341,0,117.3621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:49:55",5574678,35051,8,13.45,29.89,60.28,3.456341,0,119.3973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:50:00",5574679,35051,8,13.45,29.89,60.28,3.456341,0,138.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:50:05",5574680,35051,8,13.45,29.89,60.28,3.456341,0,128.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:50:10",5574681,35051,8,13.45,29.89,60.27,3.457016,0,111.936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:50:15",5574682,35051,8,13.45,29.89,60.27,3.457016,0,119.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:50:20",5574683,35051,8,13.45,29.89,60.27,3.457016,0,117.3632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:50:25",5574684,35051,8,13.45,29.89,60.27,3.457016,0,105.8304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:50:30",5574685,35051,8,13.46,29.89,60.27,3.457016,0,122.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:50:35",5574686,35051,8,13.46,29.89,60.27,3.457016,0,129.5744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:50:40",5574687,35051,8,13.45,29.89,60.27,3.457016,0,128.896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:50:45",5574688,35051,8,13.46,29.89,60.27,3.457016,0,107.8656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:50:50",5574689,35051,8,13.45,29.89,60.27,3.457016,0,124.1472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:50:55",5574690,35051,8,13.45,29.89,60.27,3.457016,0,122.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:51:00",5574691,35051,8,13.45,29.89,60.27,3.457016,0,126.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:51:05",5574692,35051,8,13.45,29.89,60.27,3.457016,0,126.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:51:10",5574693,35051,8,13.45,29.89,60.27,3.457016,0,124.1472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:51:15",5574694,35051,8,13.45,29.89,60.27,3.457016,0,121.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:51:20",5574695,35051,8,13.45,29.89,60.27,3.457016,0,129.5744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:51:25",5574696,35051,8,13.45,29.89,60.27,3.457016,0,117.3632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:51:30",5574697,35051,8,13.45,29.89,60.27,3.457016,0,124.1472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:51:35",5574698,35051,8,13.44,29.89,60.27,3.457016,0,120.0768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:51:40",5574699,35051,8,13.45,29.89,60.27,3.457016,0,118.0416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:51:45",5574700,35051,8,13.47,29.89,60.27,3.457016,0,109.9008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:51:50",5574701,35051,8,13.43,29.89,60.27,3.457016,0,111.936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:51:55",5574702,35051,8,13.46,29.92,60.27,3.457016,0,119.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:52:00",5574703,35051,8,13.45,29.89,60.27,3.456341,0,118.7209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:52:05",5574704,35051,8,13.45,29.89,60.27,3.456341,0,117.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:52:10",5574705,35051,8,13.45,29.92,60.27,3.456341,0,117.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:52:15",5574706,35051,8,13.46,29.92,60.27,3.456341,0,120.7561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:52:20",5574707,35051,8,13.45,29.92,60.27,3.456341,0,110.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:52:25",5574708,35051,8,13.45,29.89,60.27,3.456341,0,119.3993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:52:30",5574709,35051,8,13.45,29.89,60.27,3.456341,0,105.8312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:52:35",5574710,35051,8,13.45,29.89,60.27,3.456341,0,100.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:52:40",5574711,35051,8,13.45,29.92,60.27,3.456341,0,94.29832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:52:45",5574712,35051,8,13.45,29.89,60.27,3.456341,0,105.8312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:52:50",5574713,35051,8,13.45,29.89,60.27,3.456341,0,119.3993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:52:55",5574714,35051,8,13.45,29.89,60.27,3.456341,0,121.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:53:00",5574715,35051,8,13.46,29.89,60.27,3.456341,0,122.1129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:53:05",5574716,35051,8,13.45,29.92,60.27,3.456341,0,120.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:53:10",5574717,35051,8,13.45,29.92,60.27,3.456341,0,120.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:53:15",5574718,35051,8,13.45,29.92,60.27,3.456341,0,126.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:53:20",5574719,35051,8,13.43,29.92,60.27,3.456341,0,115.3289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:53:25",5574720,35051,8,13.45,29.92,60.27,3.456341,0,117.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:53:30",5574721,35051,8,13.46,29.92,60.27,3.456341,0,117.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:53:35",5574722,35051,8,13.46,29.92,60.27,3.456341,0,116.6857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:53:40",5574723,35051,8,13.45,29.92,60.27,3.456341,0,115.3289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:53:45",5574724,35051,8,13.43,29.92,60.27,3.456341,0,99.04778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:53:50",5574725,35051,8,13.45,29.92,60.27,3.456341,0,107.8671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:53:55",5574726,35051,8,13.45,29.92,60.27,3.456341,0,98.36936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:54:00",5574727,35051,8,13.46,29.92,60.27,3.456341,0,111.2591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:54:05",5574728,35051,8,13.46,29.92,60.27,3.456341,0,120.0785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:54:10",5574729,35051,8,13.45,29.92,60.27,3.456341,0,122.7921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:54:15",5574730,35051,8,13.45,29.92,60.27,3.456341,0,121.4353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:54:20",5574731,35051,8,13.45,29.92,60.27,3.456341,0,120.0785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:54:25",5574732,35051,8,13.45,29.92,60.27,3.456341,0,128.8978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:54:30",5574733,35051,8,13.45,29.92,60.27,3.456341,0,119.4001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:54:35",5574734,35051,8,13.45,29.92,60.27,3.456341,0,122.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:54:40",5574735,35051,8,13.45,29.92,60.27,3.456341,0,120.0785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:54:45",5574736,35051,8,13.45,29.92,60.27,3.456341,0,122.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:54:50",5574737,35051,8,13.45,29.92,60.27,3.456341,0,103.7966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:54:55",5574738,35051,8,13.45,29.92,60.27,3.456341,0,85.47958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:55:00",5574739,35051,8,13.43,29.92,60.27,3.456341,0,94.97732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:55:05",5574740,35051,8,13.46,29.92,60.27,3.456341,0,126.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:55:10",5574741,35051,8,13.45,29.92,60.27,3.456341,0,115.3296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:55:15",5574742,35051,8,13.44,29.92,60.27,3.456341,0,102.4398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:55:20",5574743,35051,8,13.46,29.92,60.27,3.456341,0,108.5455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:55:25",5574744,35051,8,13.45,29.95,60.27,3.456341,0,104.475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:55:30",5574745,35051,8,13.45,29.92,60.27,3.456341,0,104.475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:55:35",5574746,35051,8,13.44,29.92,60.27,3.454991,0,89.54745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:55:40",5574747,35051,8,13.45,29.95,60.27,3.454991,0,117.3614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:55:45",5574748,35051,8,13.44,29.95,60.27,3.454991,0,111.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:55:50",5574749,35051,8,13.45,29.95,60.27,3.454991,0,112.6127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:55:55",5574750,35051,8,13.45,29.95,60.27,3.454991,0,109.2207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:56:00",5574751,35051,8,13.46,29.95,60.27,3.454991,0,113.2911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:56:05",5574752,35051,8,13.45,29.95,60.27,3.454991,0,124.8237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:56:10",5574753,35051,8,13.44,29.95,60.27,3.454991,0,118.0398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:56:15",5574754,35051,8,13.45,29.95,60.27,3.454991,0,112.6127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:56:20",5574755,35051,8,13.42,29.95,60.27,3.454991,0,105.8288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:56:25",5574756,35051,8,13.41,29.95,60.27,3.454991,0,101.0801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:56:30",5574757,35051,8,13.44,29.95,60.27,3.454991,0,108.5424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:56:35",5574758,35051,8,13.45,29.95,60.27,3.454991,0,104.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:56:40",5574759,35051,8,13.45,29.95,60.27,3.454991,0,108.5424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:56:45",5574760,35051,8,13.45,29.95,60.27,3.454991,0,111.2559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:56:50",5574761,35051,8,13.43,29.95,60.27,3.454991,0,112.6127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:56:55",5574762,35051,8,13.44,29.95,60.27,3.454991,0,113.2911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:57:00",5574763,35051,8,13.45,29.95,60.27,3.454991,0,111.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:57:05",5574764,35051,8,13.46,29.95,60.27,3.454991,0,113.2911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:57:10",5574765,35051,8,13.45,29.95,60.27,3.454991,0,112.6127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:57:15",5574766,35051,8,13.45,29.95,60.27,3.454991,0,109.2207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:57:20",5574767,35051,8,13.45,29.95,60.27,3.456341,0,113.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:57:25",5574768,35051,8,13.45,29.95,60.27,3.456341,0,116.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:57:30",5574769,35051,8,13.45,29.95,60.27,3.456341,0,120.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:57:35",5574770,35051,8,13.45,29.95,60.27,3.456341,0,122.1115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:57:40",5574771,35051,8,13.47,29.95,60.27,3.456341,0,116.0059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:57:45",5574772,35051,8,13.45,29.95,60.27,3.456341,0,120.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:57:50",5574773,35051,8,13.45,29.95,60.27,3.456341,0,117.3627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:57:55",5574774,35051,8,13.46,29.95,60.27,3.456341,0,111.2571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:58:00",5574775,35051,8,13.45,29.95,60.27,3.456341,0,119.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:58:05",5574776,35051,8,13.43,29.95,60.27,3.456341,0,119.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:58:10",5574777,35051,8,13.43,29.95,60.27,3.456341,0,117.3627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:58:15",5574778,35051,8,13.45,29.95,60.27,3.456341,0,118.0411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:58:20",5574779,35051,8,13.42,29.95,60.27,3.456341,0,108.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:58:25",5574780,35051,8,13.45,29.95,60.27,3.456341,0,108.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:58:30",5574781,35051,8,13.45,29.95,60.27,3.456341,0,101.7596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:58:35",5574782,35051,8,13.45,29.95,60.27,3.456341,0,106.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:58:40",5574783,35051,8,13.45,29.95,60.27,3.456341,0,112.6139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:58:45",5574784,35051,8,13.45,29.95,60.27,3.456341,0,111.2571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:58:50",5574785,35051,8,13.43,29.95,60.27,3.456341,0,122.1115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:58:55",5574786,35051,8,13.45,29.95,60.27,3.456341,0,110.5787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:59:00",5574787,35051,8,13.43,29.95,60.27,3.456341,0,110.5787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:59:05",5574788,35051,8,13.43,29.95,60.27,3.456341,0,112.6139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:59:10",5574789,35051,8,13.44,29.95,60.27,3.457016,0,112.6149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:59:15",5574790,35051,8,13.45,29.95,60.27,3.457016,0,108.5445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:59:20",5574791,35051,8,13.43,29.95,60.27,3.457016,0,113.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:59:25",5574792,35051,8,13.45,29.95,60.27,3.457016,0,111.2581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:59:30",5574793,35051,8,13.45,29.95,60.27,3.457016,0,110.5797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:59:35",5574794,35051,8,13.45,29.95,60.27,3.457016,0,110.5797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:59:40",5574795,35051,8,13.43,29.95,60.27,3.457016,0,112.6149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:59:45",5574796,35051,8,13.46,29.95,60.27,3.457016,0,103.7956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:59:50",5574797,35051,8,13.45,29.95,60.34,3.457016,0,104.474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 21:59:55",5574798,35051,8,13.43,29.95,60.34,3.457016,0,99.72522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:00:00",5574799,35051,8,13.45,29.95,60.34,3.457016,0,108.5445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:00:05",5574800,35051,8,13.42,29.95,60.34,3.457016,0,126.1829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:00:10",5574801,35051,8,13.45,29.95,60.34,3.457016,0,126.8613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:00:15",5574802,35051,8,13.44,29.95,60.34,3.457016,0,101.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:00:20",5574803,35051,8,13.43,29.99,60.34,3.457016,0,113.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:00:25",5574804,35051,8,13.45,29.99,60.34,3.457016,0,118.0421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:00:30",5574805,35051,8,13.45,29.99,60.34,3.457016,0,111.2581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:00:35",5574806,35051,8,13.45,29.99,60.34,3.457016,0,117.3637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:00:40",5574807,35051,8,13.43,29.99,60.34,3.457016,0,104.474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:00:45",5574808,35051,8,13.43,29.99,60.34,3.457016,0,111.2581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:00:50",5574809,35051,8,13.42,29.99,60.34,3.457016,0,108.5445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:00:55",5574810,35051,8,13.43,29.99,60.34,3.457016,0,117.3637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:01:00",5574811,35051,8,13.41,29.99,60.34,3.457016,0,118.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:01:05",5574812,35051,8,13.44,29.99,60.34,3.457016,0,117.3605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:01:10",5574813,35051,8,13.44,29.99,60.34,3.457016,0,117.3605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:01:15",5574814,35051,8,13.43,29.99,60.34,3.457016,0,113.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:01:20",5574815,35051,8,13.43,29.99,60.34,3.457016,0,120.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:01:25",5574816,35051,8,13.41,29.99,60.34,3.457016,0,113.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:01:30",5574817,35051,8,13.43,29.99,60.34,3.457016,0,113.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:01:35",5574818,35051,8,13.43,29.99,60.34,3.457016,0,115.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:01:40",5574819,35051,8,13.41,29.99,60.34,3.457016,0,118.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:01:45",5574820,35051,8,13.43,29.99,60.34,3.457016,0,118.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:01:50",5574821,35051,8,13.43,29.99,60.34,3.457016,0,118.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:01:55",5574822,35051,8,13.44,29.99,60.34,3.457016,0,115.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:02:00",5574823,35051,8,13.43,29.99,60.34,3.457016,0,118.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:02:05",5574824,35051,8,13.43,29.99,60.34,3.457016,0,115.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:02:10",5574825,35051,8,13.43,29.99,60.34,3.457016,0,115.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:02:15",5574826,35051,8,13.41,29.99,60.34,3.457016,0,113.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:02:20",5574827,35051,8,13.41,29.99,60.34,3.457016,0,117.3605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:02:25",5574828,35051,8,13.43,29.99,60.34,3.457016,0,117.3605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:02:30",5574829,35051,8,13.43,29.99,60.34,3.457016,0,120.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:02:35",5574830,35051,8,13.43,29.99,60.34,3.457016,0,118.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:02:40",5574831,35051,8,13.43,29.99,60.34,3.457016,0,120.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:02:45",5574832,35051,8,13.43,29.99,60.34,3.455666,0,120.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:02:50",5574833,35051,8,13.43,29.99,60.34,3.455666,0,120.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:02:55",5574834,35051,8,13.43,29.99,60.34,3.455666,0,122.7849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:03:00",5574835,35051,8,13.43,29.99,60.34,3.455666,0,120.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:03:05",5574836,35051,8,13.43,29.99,60.34,3.455666,0,120.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:03:10",5574837,35051,8,13.44,29.99,60.34,3.455666,0,120.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:03:15",5574838,35051,8,13.41,29.99,60.34,3.455666,0,125.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:03:20",5574839,35051,8,13.41,29.99,60.34,3.455666,0,114.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:03:25",5574840,35051,8,13.41,30.02,60.34,3.455666,0,118.0363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:03:30",5574841,35051,8,13.43,29.99,60.34,3.455666,0,134.3172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:03:35",5574842,35051,8,13.41,30.02,60.34,3.455666,0,128.8903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:03:40",5574843,35051,8,13.43,30.02,60.34,3.455666,0,124.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:03:45",5574844,35051,8,13.4,30.02,60.34,3.455666,0,108.5392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:03:50",5574845,35051,8,13.42,30.02,60.34,3.455666,0,110.5743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:03:55",5574846,35051,8,13.43,30.02,60.34,3.455666,0,109.8959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:04:00",5574847,35051,8,13.43,30.02,60.34,3.455666,0,114.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:04:05",5574848,35051,8,13.41,30.02,60.41,3.455666,0,107.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:04:10",5574849,35051,8,13.43,30.02,60.34,3.455666,0,115.3229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:04:15",5574850,35051,8,13.43,30.02,60.34,3.455666,0,115.3229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:04:20",5574851,35051,8,13.44,30.02,60.34,3.455666,0,105.8257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:04:25",5574852,35051,8,13.4,29.99,60.34,3.455666,0,120.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:04:30",5574853,35051,8,13.41,30.02,60.34,3.455666,0,119.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:04:35",5574854,35051,8,13.4,30.02,60.41,3.455666,0,121.422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:04:40",5574855,35051,8,13.43,30.02,60.41,3.455666,0,109.8903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:04:45",5574856,35051,8,13.43,30.02,60.41,3.455666,0,112.6036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:04:50",5574857,35051,8,13.44,30.02,60.41,3.455666,0,113.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:04:55",5574858,35051,8,13.43,30.02,60.41,3.455666,0,112.6036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:05:00",5574859,35051,8,13.42,30.02,60.41,3.455666,0,113.9603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:05:05",5574860,35051,8,13.4,30.02,60.41,3.455666,0,115.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:05:10",5574861,35051,8,13.43,30.02,60.41,3.455666,0,115.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:05:15",5574862,35051,8,13.41,30.02,60.41,3.455666,0,110.5686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:05:20",5574863,35051,8,13.43,30.02,60.41,3.455666,0,115.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:05:25",5574864,35051,8,13.43,30.02,60.41,3.455666,0,120.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:05:30",5574865,35051,8,13.41,30.02,60.41,3.455666,0,115.9953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:05:35",5574866,35051,8,13.43,30.02,60.41,3.455666,0,117.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:05:40",5574867,35051,8,13.43,30.02,60.41,3.455666,0,112.6036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:05:45",5574868,35051,8,13.4,30.02,60.41,3.455666,0,108.5336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:05:50",5574869,35051,8,13.43,30.02,60.41,3.455666,0,118.7086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:05:55",5574870,35051,8,13.43,30.02,60.41,3.455666,0,122.1003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:06:00",5574871,35051,8,13.44,30.02,60.41,3.455666,0,120.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:06:05",5574872,35051,8,13.43,30.02,60.41,3.455666,0,122.1003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:06:10",5574873,35051,8,13.43,30.02,60.41,3.455666,0,119.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:06:15",5574874,35051,8,13.42,30.02,60.41,3.455666,0,122.1003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:06:20",5574875,35051,8,13.43,30.02,60.41,3.454991,0,122.1036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:06:25",5574876,35051,8,13.4,30.02,60.41,3.454991,0,128.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:06:30",5574877,35051,8,13.43,30.02,60.41,3.454991,0,128.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:06:35",5574878,35051,8,13.43,30.02,60.41,3.454991,0,122.1036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:06:40",5574879,35051,8,13.43,30.02,60.41,3.454991,0,122.1036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:06:45",5574880,35051,8,13.44,30.02,60.41,3.454991,0,129.5655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:06:50",5574881,35051,8,13.41,30.02,60.41,3.454991,0,124.817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:06:55",5574882,35051,8,13.43,30.02,60.41,3.454991,0,120.0685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:07:00",5574883,35051,8,13.43,30.02,60.41,3.454991,0,115.3201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:07:05",5574884,35051,8,13.42,30.02,60.41,3.454991,0,113.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:07:10",5574885,35051,8,13.44,30.02,60.41,3.454991,0,112.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:07:15",5574886,35051,8,13.43,30.02,60.41,3.454991,0,117.3551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:07:20",5574887,35051,8,13.44,30.02,60.41,3.454991,0,118.0335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:07:25",5574888,35051,8,13.43,30.02,60.41,3.454991,0,118.0335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:07:30",5574889,35051,8,13.41,30.02,60.41,3.454991,0,120.0685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:07:35",5574890,35051,8,13.43,30.02,60.41,3.454991,0,120.0685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:07:40",5574891,35051,8,13.43,30.02,60.41,3.454991,0,120.0685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:07:45",5574892,35051,8,13.41,30.02,60.41,3.454991,0,105.1448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:07:50",5574893,35051,8,13.43,30.02,60.41,3.454991,0,112.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:07:55",5574894,35051,8,13.43,30.02,60.41,3.454991,0,108.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:08:00",5574895,35051,8,13.43,30.02,60.41,3.454991,0,108.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:08:05",5574896,35051,8,13.43,30.02,60.41,3.454991,0,108.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:08:10",5574897,35051,8,13.42,30.02,60.4,3.454991,0,101.7483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:08:15",5574898,35051,8,13.43,30.02,60.4,3.454991,0,103.1049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:08:20",5574899,35051,8,13.43,30.02,60.4,3.454991,0,99.03498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:08:25",5574900,35051,8,13.44,30.02,60.4,3.454991,0,103.1049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:08:30",5574901,35051,8,13.44,30.02,60.4,3.454991,0,124.1329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:08:35",5574902,35051,8,13.44,30.02,60.4,3.454991,0,124.8112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:08:40",5574903,35051,8,13.43,30.02,60.4,3.454991,0,129.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:08:45",5574904,35051,8,13.43,30.02,60.4,3.454991,0,128.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:08:50",5574905,35051,8,13.42,30.05,60.4,3.454991,0,126.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:08:55",5574906,35051,8,13.42,30.02,60.4,3.454991,0,125.4895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:09:00",5574907,35051,8,13.43,30.05,60.4,3.454991,0,101.0699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:09:05",5574908,35051,8,13.43,30.05,60.4,3.454991,0,99.03498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:09:10",5574909,35051,8,13.43,30.05,60.4,3.454991,0,105.8182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:09:15",5574910,35051,8,13.42,30.05,60.4,3.454991,0,101.0699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:09:20",5574911,35051,8,13.43,30.02,60.4,3.454991,0,103.7832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:09:25",5574912,35051,8,13.43,30.02,60.4,3.454991,0,105.8182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:09:30",5574913,35051,8,13.43,30.02,60.4,3.454991,0,105.8182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:09:35",5574914,35051,8,13.44,30.02,60.4,3.454991,0,105.8182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:09:40",5574915,35051,8,13.43,30.05,60.4,3.454991,0,105.1399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:09:45",5574916,35051,8,13.43,30.05,60.4,3.454991,0,105.8182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:09:50",5574917,35051,8,13.44,30.05,60.4,3.454991,0,105.1399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:09:55",5574918,35051,8,13.42,30.05,60.4,3.454991,0,98.35666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:10:00",5574919,35051,8,13.43,30.05,60.4,3.457016,0,107.8565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:10:05",5574920,35051,8,13.43,30.05,60.4,3.457016,0,111.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:10:10",5574921,35051,8,13.44,30.05,60.4,3.457016,0,110.5698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:10:15",5574922,35051,8,13.43,30.05,60.4,3.457016,0,109.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:10:20",5574923,35051,8,13.43,30.05,60.4,3.457016,0,112.6049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:10:25",5574924,35051,8,13.43,30.05,60.47,3.457016,0,84.79283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:10:30",5574925,35051,8,13.43,30.05,60.47,3.457016,0,110.5698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:10:35",5574926,35051,8,13.43,30.05,60.4,3.457016,0,113.2832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:10:40",5574927,35051,8,13.4,30.05,60.47,3.457016,0,111.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:10:45",5574928,35051,8,13.43,30.05,60.47,3.457016,0,128.8851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:10:50",5574929,35051,8,13.43,30.05,60.47,3.457016,0,124.1367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:10:55",5574930,35051,8,13.43,30.05,60.47,3.457016,0,105.1431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:11:00",5574931,35051,8,13.43,30.05,60.47,3.457016,0,124.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:11:05",5574932,35051,8,13.43,30.05,60.47,3.457016,0,120.0667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:11:10",5574933,35051,8,13.44,30.05,60.47,3.457016,0,129.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:11:15",5574934,35051,8,13.43,30.05,60.47,3.457016,0,122.1017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:11:20",5574935,35051,8,13.44,30.05,60.47,3.457016,0,120.0667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:11:25",5574936,35051,8,13.43,30.05,60.47,3.457016,0,120.0667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:11:30",5574937,35051,8,13.41,30.05,60.47,3.457016,0,108.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:11:35",5574938,35051,8,13.43,30.05,60.47,3.457016,0,122.1017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:11:40",5574939,35051,8,13.43,30.05,60.47,3.457016,0,120.0667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:11:45",5574940,35051,8,13.42,30.05,60.47,3.457016,0,122.7789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:11:50",5574941,35051,8,13.43,30.05,60.47,3.457016,0,104.4638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:11:55",5574942,35051,8,13.43,30.05,60.47,3.457016,0,103.1071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:12:00",5574943,35051,8,13.42,30.05,60.47,3.457016,0,101.0721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:12:05",5574944,35051,8,13.43,30.05,60.47,3.457016,0,103.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:12:10",5574945,35051,8,13.43,30.05,60.47,3.457016,0,110.5688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:12:15",5574946,35051,8,13.41,30.05,60.47,3.457016,0,110.5688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:12:20",5574947,35051,8,13.43,30.05,60.47,3.457016,0,106.4988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:12:25",5574948,35051,8,13.43,30.05,60.47,3.457016,0,120.0655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:12:30",5574949,35051,8,13.43,30.05,60.47,3.457016,0,124.8139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:12:35",5574950,35051,8,13.44,30.05,60.47,3.457016,0,101.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:12:40",5574951,35051,8,13.43,30.05,60.47,3.457016,0,107.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:12:45",5574952,35051,8,13.43,30.05,60.47,3.457016,0,101.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:12:50",5574953,35051,8,13.4,30.05,60.47,3.457016,0,99.0371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:12:55",5574954,35051,8,13.43,30.05,60.47,3.457016,0,98.35876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:13:00",5574955,35051,8,13.43,30.05,60.47,3.457016,0,111.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:13:05",5574956,35051,8,13.42,30.05,60.47,3.457016,0,118.7089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:13:10",5574957,35051,8,13.43,30.05,60.47,3.457016,0,101.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:13:15",5574958,35051,8,13.42,30.05,60.47,3.457016,0,99.0371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:13:20",5574959,35051,8,13.43,30.05,60.47,3.457016,0,103.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:13:25",5574960,35051,8,13.42,30.09,60.47,3.457016,0,113.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:13:30",5574961,35051,8,13.42,30.05,60.47,3.457016,0,103.1071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:13:35",5574962,35051,8,13.43,30.09,60.47,3.455666,0,107.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:13:40",5574963,35051,8,13.43,30.09,60.47,3.455666,0,107.18,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:13:45",5574964,35051,8,13.43,30.09,60.47,3.455666,0,101.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:13:50",5574965,35051,8,13.43,30.09,60.47,3.455666,0,118.0336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:13:55",5574966,35051,8,13.43,30.09,60.47,3.455666,0,105.8233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:14:00",5574967,35051,8,13.43,30.05,60.47,3.455666,0,105.8233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:14:05",5574968,35051,8,13.43,30.09,60.47,3.455666,0,103.1098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:14:10",5574969,35051,8,13.42,30.09,60.47,3.455666,0,105.1449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:14:15",5574970,35051,8,13.43,30.09,60.47,3.455666,0,105.8233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:14:20",5574971,35051,8,13.43,30.09,60.47,3.455666,0,112.6068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:14:25",5574972,35051,8,13.4,30.09,60.47,3.455666,0,107.18,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:14:30",5574973,35051,8,13.43,30.09,60.54,3.455666,0,112.6068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:14:35",5574974,35051,8,13.43,30.05,60.54,3.455666,0,110.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:14:40",5574975,35051,8,13.43,30.09,60.47,3.455666,0,114.6419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:14:45",5574976,35051,8,13.43,30.09,60.54,3.455666,0,115.3202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:14:50",5574977,35051,8,13.43,30.09,60.47,3.455666,0,113.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:14:55",5574978,35051,8,13.43,30.09,60.47,3.455666,0,113.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:15:00",5574979,35051,8,13.43,30.09,60.47,3.455666,0,111.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:15:05",5574980,35051,8,13.43,30.09,60.47,3.455666,0,111.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:15:10",5574981,35051,8,13.44,30.09,60.54,3.455666,0,107.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:15:15",5574982,35051,8,13.43,30.09,60.54,3.455666,0,108.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:15:20",5574983,35051,8,13.28,30.09,60.54,3.456341,0,110.5741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:15:25",5574984,35051,8,13.43,30.09,60.54,3.456341,0,108.539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:15:30",5574985,35051,8,13.43,30.09,60.54,3.456341,0,104.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:15:35",5574986,35051,8,13.43,30.09,60.54,3.456341,0,127.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:15:40",5574987,35051,8,13.43,30.09,60.54,3.456341,0,105.1471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:15:45",5574988,35051,8,13.43,30.09,60.54,3.456341,0,110.5741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:15:50",5574989,35051,8,13.43,30.09,60.54,3.456341,0,109.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:15:55",5574990,35051,8,13.42,30.09,60.54,3.456341,0,108.539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:16:00",5574991,35051,8,13.43,30.09,60.54,3.456341,0,110.5741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:16:05",5574992,35051,8,13.42,30.09,60.54,3.456341,0,104.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:16:10",5574993,35051,8,13.43,30.09,60.54,3.456341,0,118.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:16:15",5574994,35051,8,13.43,30.09,60.54,3.456341,0,112.6092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:16:20",5574995,35051,8,13.43,30.09,60.54,3.456341,0,107.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:16:25",5574996,35051,8,13.44,30.09,60.54,3.456341,0,115.3227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:16:30",5574997,35051,8,13.43,30.09,60.54,3.456341,0,115.3227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:16:35",5574998,35051,8,13.42,30.09,60.54,3.456341,0,113.2876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:16:40",5574999,35051,8,13.43,30.09,60.54,3.456341,0,118.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:16:45",5575000,35051,8,13.42,30.09,60.54,3.456341,0,118.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:16:50",5575001,35051,8,13.44,30.09,60.54,3.456341,0,118.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:16:55",5575002,35051,8,13.42,30.09,60.54,3.456341,0,112.6092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:17:00",5575003,35051,8,13.43,30.09,60.54,3.456341,0,101.0769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:17:05",5575004,35051,8,13.43,30.09,60.54,3.456341,0,89.54466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:17:10",5575005,35051,8,13.45,30.09,60.54,3.455666,0,108.5335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:17:15",5575006,35051,8,13.44,30.09,60.54,3.455666,0,105.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:17:20",5575007,35051,8,13.43,30.09,60.54,3.455666,0,107.8551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:17:25",5575008,35051,8,13.44,30.09,60.54,3.455666,0,102.4285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:17:30",5575009,35051,8,13.45,30.09,60.54,3.455666,0,124.8135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:17:35",5575010,35051,8,13.44,30.09,60.54,3.455666,0,113.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:17:40",5575011,35051,8,13.44,30.09,60.54,3.455666,0,103.7851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:17:45",5575012,35051,8,13.43,30.09,60.54,3.455666,0,98.35844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:17:50",5575013,35051,8,13.44,30.09,60.54,3.455666,0,99.03678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:17:55",5575014,35051,8,13.42,30.09,60.54,3.455666,0,103.1068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:18:00",5575015,35051,8,13.44,30.09,60.54,3.455666,0,101.7501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:18:05",5575016,35051,8,13.43,30.09,60.54,3.455666,0,92.93177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:18:10",5575017,35051,8,13.44,30.09,60.54,3.455666,0,101.7501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:18:15",5575018,35051,8,13.44,30.09,60.54,3.455666,0,108.5335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:18:20",5575019,35051,8,13.44,30.09,60.54,3.455666,0,118.0301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:18:25",5575020,35051,8,13.45,30.09,60.54,3.455666,0,119.3868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:18:30",5575021,35051,8,13.44,30.09,60.54,3.455666,0,103.7851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:18:35",5575022,35051,8,13.45,30.09,60.54,3.455666,0,94.96677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:18:40",5575023,35051,8,13.43,30.09,60.54,3.455666,0,99.71512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:18:45",5575024,35051,8,13.43,30.09,60.54,3.455666,0,101.7501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:18:50",5575025,35051,8,13.44,30.09,60.54,3.455666,0,124.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:18:55",5575026,35051,8,13.41,30.09,60.54,3.455666,0,110.5685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:19:00",5575027,35051,8,13.44,30.09,60.54,3.456341,0,99.03611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:19:05",5575028,35051,8,13.45,30.09,60.54,3.456341,0,102.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:19:10",5575029,35051,8,13.45,30.09,60.54,3.456341,0,103.1061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:19:15",5575030,35051,8,13.44,30.09,60.54,3.456341,0,98.35778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:19:20",5575031,35051,8,13.44,30.09,60.54,3.456341,0,108.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:19:25",5575032,35051,8,13.44,30.09,60.54,3.456341,0,109.8894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:19:30",5575033,35051,8,13.45,30.09,60.54,3.456341,0,110.5677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:19:35",5575034,35051,8,13.44,30.09,60.54,3.456341,0,108.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:19:40",5575035,35051,8,13.44,30.12,60.61,3.456341,0,108.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:19:45",5575036,35051,8,13.42,30.12,60.61,3.456341,0,108.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:19:50",5575037,35051,8,13.44,30.12,60.61,3.456341,0,108.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:19:55",5575038,35051,8,13.44,30.09,60.61,3.456341,0,108.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:20:00",5575039,35051,8,13.42,30.12,60.61,3.456341,0,107.1761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:20:05",5575040,35051,8,13.44,30.12,60.61,3.456341,0,118.0293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:20:10",5575041,35051,8,13.44,30.12,60.61,3.456341,0,134.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:20:15",5575042,35051,8,13.44,30.12,60.61,3.456341,0,145.1625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:20:20",5575043,35051,8,13.44,30.12,60.61,3.456341,0,126.8476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:20:25",5575044,35051,8,13.44,30.12,60.61,3.456341,0,143.8059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:20:30",5575045,35051,8,13.45,30.12,60.61,3.456341,0,128.8826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:20:35",5575046,35051,8,13.45,30.12,60.61,3.456341,0,101.0711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:20:40",5575047,35051,8,13.44,30.12,60.61,3.456341,0,111.246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:20:45",5575048,35051,8,13.44,30.12,60.61,3.455666,0,113.2843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:20:50",5575049,35051,8,13.45,30.12,60.61,3.455666,0,122.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:20:55",5575050,35051,8,13.44,30.12,60.61,3.455666,0,110.5709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:21:00",5575051,35051,8,13.44,30.12,60.61,3.455666,0,120.0677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:21:05",5575052,35051,8,13.45,30.12,60.61,3.455666,0,120.7461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:21:10",5575053,35051,8,13.44,30.12,60.61,3.455666,0,113.2843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:21:15",5575054,35051,8,13.44,30.12,60.61,3.455666,0,115.3193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:21:20",5575055,35051,8,13.44,30.12,60.61,3.455666,0,118.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:21:25",5575056,35051,8,13.44,30.12,60.61,3.455666,0,129.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:21:30",5575057,35051,8,13.42,30.12,60.61,3.455666,0,119.3894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:21:35",5575058,35051,8,13.44,30.12,60.61,3.455666,0,111.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:21:40",5575059,35051,8,13.44,30.12,60.61,3.455666,0,108.5358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:21:45",5575060,35051,8,13.44,30.12,60.61,3.455666,0,111.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:21:50",5575061,35051,8,13.44,30.12,60.61,3.455666,0,110.5709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:21:55",5575062,35051,8,13.44,30.12,60.61,3.455666,0,115.3193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:22:00",5575063,35051,8,13.45,30.12,60.61,3.455666,0,111.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:22:05",5575064,35051,8,13.45,30.12,60.61,3.455666,0,122.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:22:10",5575065,35051,8,13.45,30.12,60.61,3.455666,0,122.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:22:15",5575066,35051,8,13.44,30.12,60.61,3.455666,0,118.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:22:20",5575067,35051,8,13.45,30.12,60.61,3.455666,0,122.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:22:25",5575068,35051,8,13.45,30.12,60.68,3.455666,0,118.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:22:30",5575069,35051,8,13.44,30.12,60.61,3.455666,0,111.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:22:35",5575070,35051,8,13.44,30.12,60.68,3.455666,0,105.8212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:22:40",5575071,35051,8,13.45,30.12,60.61,3.455666,0,113.283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:22:45",5575072,35051,8,13.45,30.12,60.68,3.455666,0,134.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:22:50",5575073,35051,8,13.42,30.12,60.68,3.455666,0,120.0664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:22:55",5575074,35051,8,13.45,30.12,60.68,3.455666,0,119.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:23:00",5575075,35051,8,13.46,30.12,60.68,3.455666,0,119.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:23:05",5575076,35051,8,13.45,30.12,60.68,3.455666,0,131.5982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:23:10",5575077,35051,8,13.43,30.12,60.68,3.455666,0,126.1715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:23:15",5575078,35051,8,13.46,30.12,60.68,3.455666,0,126.8498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:23:20",5575079,35051,8,13.39,30.12,60.68,3.455666,0,120.0664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:23:25",5575080,35051,8,13.46,30.12,60.68,3.455666,0,120.0664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:23:30",5575081,35051,8,13.45,30.12,60.68,3.455666,0,105.8212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:23:35",5575082,35051,8,13.45,30.12,60.68,3.455666,0,134.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:23:40",5575083,35051,8,13.44,30.12,60.68,3.455666,0,124.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:23:45",5575084,35051,8,13.41,30.12,60.68,3.455666,0,124.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:23:50",5575085,35051,8,13.45,30.12,60.68,3.455666,0,122.1014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:23:55",5575086,35051,8,13.45,30.12,60.68,3.455666,0,122.1014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:24:00",5575087,35051,8,13.45,30.12,60.68,3.455666,0,118.0314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:24:05",5575088,35051,8,13.45,30.12,60.68,3.455666,0,118.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:24:10",5575089,35051,8,13.44,30.12,60.68,3.455666,0,115.318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:24:15",5575090,35051,8,13.45,30.12,60.68,3.455666,0,108.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:24:20",5575091,35051,8,13.42,30.12,60.68,3.456341,0,99.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:24:25",5575092,35051,8,13.41,30.12,60.68,3.456341,0,107.8516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:24:30",5575093,35051,8,13.45,30.12,60.68,3.456341,0,85.46735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:24:35",5575094,35051,8,13.46,30.12,60.68,3.456341,0,96.32034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:24:40",5575095,35051,8,13.45,30.16,60.68,3.456341,0,84.78903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:24:45",5575096,35051,8,13.42,30.16,60.68,3.456341,0,88.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:24:50",5575097,35051,8,13.44,30.12,60.68,3.456341,0,108.53,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:24:55",5575098,35051,8,13.45,30.16,60.68,3.456341,0,99.03358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:25:00",5575099,35051,8,13.45,30.16,60.68,3.456341,0,99.03358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:25:05",5575100,35051,8,13.41,30.12,60.68,3.456341,0,101.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:25:10",5575101,35051,8,13.45,30.16,60.68,3.456341,0,101.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:25:15",5575102,35051,8,13.45,30.16,60.68,3.456341,0,103.7818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:25:20",5575103,35051,8,13.45,30.16,60.68,3.456341,0,104.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:25:25",5575104,35051,8,13.44,30.16,60.68,3.456341,0,107.8516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:25:30",5575105,35051,8,13.45,30.16,60.68,3.456341,0,112.5998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:25:35",5575106,35051,8,13.45,30.16,60.68,3.456341,0,114.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:25:40",5575107,35051,8,13.44,30.16,60.68,3.456341,0,118.0263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:25:45",5575108,35051,8,13.45,30.16,60.68,3.456341,0,110.5649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:25:50",5575109,35051,8,13.45,30.16,60.74,3.456341,0,118.0263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:25:55",5575110,35051,8,13.45,30.16,60.74,3.456341,0,105.8167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:26:00",5575111,35051,8,13.46,30.16,60.68,3.456341,0,111.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:26:05",5575112,35051,8,13.44,30.16,60.68,3.456341,0,118.0263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:26:10",5575113,35051,8,13.45,30.12,60.68,3.457016,0,120.0572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:26:15",5575114,35051,8,13.44,30.16,60.74,3.457016,0,112.596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:26:20",5575115,35051,8,13.45,30.16,60.74,3.457016,0,113.9526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:26:25",5575116,35051,8,13.45,30.16,60.74,3.457016,0,129.5532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:26:30",5575117,35051,8,13.42,30.16,60.74,3.457016,0,116.6657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:26:35",5575118,35051,8,13.45,30.16,60.74,3.457016,0,118.0223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:26:40",5575119,35051,8,13.43,30.16,60.74,3.457016,0,116.6657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:26:45",5575120,35051,8,13.45,30.16,60.74,3.457016,0,104.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:26:50",5575121,35051,8,13.45,30.16,60.74,3.457016,0,108.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:26:55",5575122,35051,8,13.45,30.16,60.74,3.457016,0,115.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:27:00",5575123,35051,8,13.44,30.16,60.74,3.457016,0,113.2743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:27:05",5575124,35051,8,13.42,30.16,60.74,3.457016,0,105.1348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:27:10",5575125,35051,8,13.46,30.16,60.74,3.457016,0,111.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:27:15",5575126,35051,8,13.45,30.16,60.74,3.457016,0,110.5611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:27:20",5575127,35051,8,13.45,30.16,60.74,3.457016,0,111.9177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:27:25",5575128,35051,8,13.44,30.16,60.74,3.457016,0,113.2743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:27:30",5575129,35051,8,13.46,30.16,60.74,3.457016,0,115.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:27:35",5575130,35051,8,13.44,30.16,60.74,3.457016,0,92.92559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:27:40",5575131,35051,8,13.44,30.16,60.74,3.457016,0,103.0999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:27:45",5575132,35051,8,13.43,30.16,60.74,3.457016,0,115.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:27:50",5575133,35051,8,13.44,30.16,60.74,3.457016,0,109.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:27:55",5575134,35051,8,13.43,30.16,60.74,3.457016,0,129.5532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:28:00",5575135,35051,8,13.45,30.16,60.74,3.457016,0,96.99596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:28:05",5575136,35051,8,13.44,30.16,60.74,3.457016,0,101.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:28:10",5575137,35051,8,13.47,30.16,60.74,3.457016,0,112.5967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:28:15",5575138,35051,8,13.45,30.16,60.74,3.457016,0,122.0928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:28:20",5575139,35051,8,13.44,30.16,60.74,3.457016,0,103.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:28:25",5575140,35051,8,13.44,30.16,60.74,3.457016,0,97.67425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:28:30",5575141,35051,8,13.43,30.16,60.74,3.457016,0,103.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:28:35",5575142,35051,8,13.45,30.16,60.74,3.457016,0,105.8138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:28:40",5575143,35051,8,13.42,30.16,60.74,3.457016,0,101.0657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:28:45",5575144,35051,8,13.44,30.16,60.74,3.457016,0,103.7789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:28:50",5575145,35051,8,13.43,30.16,60.74,3.457016,0,99.70913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:28:55",5575146,35051,8,13.44,30.16,60.74,3.457016,0,103.7789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:29:00",5575147,35051,8,13.44,30.16,60.74,3.457016,0,105.8138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:29:05",5575148,35051,8,13.46,30.16,60.74,3.457016,0,102.4223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:29:10",5575149,35051,8,13.46,30.16,60.74,3.457016,0,101.0657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:29:15",5575150,35051,8,13.42,30.16,60.74,3.457016,0,91.56961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:29:20",5575151,35051,8,13.44,30.16,60.74,3.457016,0,119.3796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:29:25",5575152,35051,8,13.45,30.16,60.74,3.457016,0,108.5269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:29:30",5575153,35051,8,13.45,30.16,60.74,3.457016,0,105.8138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:29:35",5575154,35051,8,13.44,30.16,60.74,3.457016,0,108.5269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:29:40",5575155,35051,8,13.45,30.16,60.74,3.457016,0,103.7789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:29:45",5575156,35051,8,13.44,30.16,60.74,3.457692,0,101.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:29:50",5575157,35051,8,13.42,30.16,60.74,3.457692,0,103.7794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:29:55",5575158,35051,8,13.43,30.16,60.74,3.457692,0,103.7794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:30:00",5575159,35051,8,13.42,30.16,60.74,3.457692,0,96.31816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:30:05",5575160,35051,8,13.38,30.16,60.74,3.457692,0,97.67476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:30:10",5575161,35051,8,13.38,30.16,60.74,3.457692,0,108.5275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:30:15",5575162,35051,8,13.45,30.16,60.81,3.457692,0,92.24838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:30:20",5575163,35051,8,13.4,30.16,60.81,3.457692,0,81.39563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:30:25",5575164,35051,8,13.43,30.16,60.81,3.457692,0,80.03904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:30:30",5575165,35051,8,13.38,30.16,60.81,3.457692,0,88.8569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:30:35",5575166,35051,8,13.42,30.16,60.81,3.457692,0,109.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:30:40",5575167,35051,8,13.44,30.16,60.81,3.457692,0,126.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:30:45",5575168,35051,8,13.44,30.16,60.81,3.457692,0,131.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:30:50",5575169,35051,8,13.44,30.16,60.81,3.457692,0,135.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:30:55",5575170,35051,8,13.43,30.16,60.81,3.457692,0,126.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:31:00",5575171,35051,8,13.43,30.16,60.81,3.457692,0,82.75223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:31:05",5575172,35051,8,13.44,30.16,60.81,3.457692,0,88.8569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:31:10",5575173,35051,8,13.46,30.16,60.81,3.457692,0,87.50031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:31:15",5575174,35051,8,13.45,30.16,60.81,3.457692,0,84.78712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:31:20",5575175,35051,8,13.47,30.16,60.81,3.457692,0,82.07393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:31:25",5575176,35051,8,13.47,30.16,60.81,3.457692,0,110.5624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:31:30",5575177,35051,8,13.46,30.16,60.81,3.457692,0,114.6322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:31:35",5575178,35051,8,13.47,30.16,60.81,3.456341,0,122.0898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:31:40",5575179,35051,8,13.47,30.16,60.81,3.456341,0,101.0632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:31:45",5575180,35051,8,13.47,30.16,60.81,3.456341,0,101.0632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:31:50",5575181,35051,8,13.44,30.16,60.81,3.456341,0,111.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:31:55",5575182,35051,8,13.47,30.16,60.81,3.456341,0,112.5939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:32:00",5575183,35051,8,13.46,30.16,60.81,3.456341,0,110.5591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:32:05",5575184,35051,8,13.45,30.16,60.81,3.456341,0,122.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:32:10",5575185,35051,8,13.46,30.16,60.81,3.456341,0,120.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:32:15",5575186,35051,8,13.47,30.16,60.81,3.456341,0,105.1329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:32:20",5575187,35051,8,13.47,30.16,60.81,3.456341,0,88.85425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:32:25",5575188,35051,8,13.47,30.16,60.81,3.456341,0,86.81942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:32:30",5575189,35051,8,13.47,30.16,60.81,3.456341,0,91.56736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:32:35",5575190,35051,8,13.47,30.16,60.81,3.456341,0,90.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:32:40",5575191,35051,8,13.46,30.16,60.81,3.456341,0,90.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:32:45",5575192,35051,8,13.47,30.16,60.81,3.456341,0,91.56736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:32:50",5575193,35051,8,13.45,30.16,60.81,3.456341,0,88.17597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:32:55",5575194,35051,8,13.47,30.16,60.88,3.456341,0,98.35012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:33:00",5575195,35051,8,13.47,30.16,60.88,3.456341,0,98.35012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:33:05",5575196,35051,8,13.47,30.16,60.88,3.456341,0,94.28046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:33:10",5575197,35051,8,13.47,30.16,60.88,3.456341,0,103.0981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:33:15",5575198,35051,8,13.47,30.16,60.88,3.456341,0,88.85425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:33:20",5575199,35051,8,13.47,30.16,60.88,3.456341,0,107.8471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:33:25",5575200,35051,8,13.44,30.16,60.88,3.456341,0,117.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:33:30",5575201,35051,8,13.47,30.16,60.88,3.456341,0,103.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:33:35",5575202,35051,8,13.46,30.16,60.88,3.456341,0,102.4208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:33:40",5575203,35051,8,13.47,30.19,60.88,3.456341,0,101.7425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:33:45",5575204,35051,8,13.45,30.16,60.88,3.456341,0,103.7774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:33:50",5575205,35051,8,13.47,30.16,60.88,3.456341,0,103.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:33:55",5575206,35051,8,13.47,30.16,60.88,3.456341,0,117.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:34:00",5575207,35051,8,13.46,30.16,60.88,3.456341,0,91.56828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:34:05",5575208,35051,8,13.46,30.16,60.88,3.456341,0,96.31627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:34:10",5575209,35051,8,13.47,30.19,60.95,3.456341,0,101.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:34:15",5575210,35051,8,13.47,30.16,60.95,3.456341,0,95.63799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:34:20",5575211,35051,8,13.47,30.16,60.95,3.456341,0,98.35112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:34:25",5575212,35051,8,13.47,30.16,60.95,3.456341,0,90.21172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:34:30",5575213,35051,8,13.46,30.19,60.95,3.456341,0,99.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:34:35",5575214,35051,8,13.47,30.16,60.95,3.456341,0,117.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:34:40",5575215,35051,8,13.46,30.16,60.95,3.456341,0,106.4905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:34:45",5575216,35051,8,13.47,30.19,60.95,3.456341,0,92.24657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:34:50",5575217,35051,8,13.47,30.16,60.95,3.456341,0,103.7774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:34:55",5575218,35051,8,13.46,30.16,60.95,3.456341,0,124.8042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:35:00",5575219,35051,8,13.47,30.19,60.95,3.456341,0,107.8471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:35:05",5575220,35051,8,13.47,30.19,60.95,3.456341,0,110.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:35:10",5575221,35051,8,13.45,30.16,60.95,3.456341,0,114.627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:35:15",5575222,35051,8,13.45,30.16,60.95,3.456341,0,103.7747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:35:20",5575223,35051,8,13.44,30.16,60.95,3.456341,0,101.0616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:35:25",5575224,35051,8,13.46,30.19,60.95,3.456341,0,92.24419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:35:30",5575225,35051,8,13.45,30.16,60.95,3.456341,0,78.0006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:35:35",5575226,35051,8,13.45,30.16,61.02,3.456341,0,70.53967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:35:40",5575227,35051,8,13.44,30.16,61.02,3.456341,0,70.53967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:35:45",5575228,35051,8,13.44,30.16,61.02,3.456341,0,94.27898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:35:50",5575229,35051,8,13.45,30.16,61.02,3.456341,0,93.60072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:35:55",5575230,35051,8,13.44,30.16,61.02,3.456341,0,124.1227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:36:00",5575231,35051,8,13.44,30.16,61.02,3.456341,0,130.2271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:36:05",5575232,35051,8,13.44,30.16,61.02,3.456341,0,111.9139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:36:10",5575233,35051,8,13.41,30.16,61.02,3.456341,0,100.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:36:15",5575234,35051,8,13.45,30.16,61.02,3.456341,0,105.8095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:36:20",5575235,35051,8,13.43,30.16,61.02,3.456341,0,128.8705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:36:25",5575236,35051,8,13.45,30.16,61.02,3.456341,0,109.8791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:36:30",5575237,35051,8,13.45,30.16,61.02,3.456341,0,115.3052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:36:35",5575238,35051,8,13.44,30.19,61.02,3.456341,0,107.8443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:36:40",5575239,35051,8,13.44,30.16,61.02,3.456341,0,106.4878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:36:45",5575240,35051,8,13.44,30.19,61.02,3.456341,0,108.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:36:50",5575241,35051,8,13.44,30.16,61.02,3.456341,0,107.8443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:36:55",5575242,35051,8,13.44,30.19,61.02,3.456341,0,108.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:37:00",5575243,35051,8,13.45,30.16,61.02,3.455666,0,107.8457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:37:05",5575244,35051,8,13.44,30.19,61.02,3.455666,0,112.5937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:37:10",5575245,35051,8,13.45,30.16,61.02,3.455666,0,107.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:37:15",5575246,35051,8,13.45,30.16,61.02,3.455666,0,102.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:37:20",5575247,35051,8,13.45,30.16,61.08,3.455666,0,109.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:37:25",5575248,35051,8,13.45,30.19,61.08,3.455666,0,117.3416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:37:30",5575249,35051,8,13.45,30.19,61.08,3.455666,0,115.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:37:35",5575250,35051,8,13.46,30.19,61.08,3.455666,0,124.1243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:37:40",5575251,35051,8,13.43,30.19,61.08,3.455666,0,101.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:37:45",5575252,35051,8,13.45,30.19,61.08,3.455666,0,96.31506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:37:50",5575253,35051,8,13.45,30.16,61.08,3.455666,0,99.02816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:37:55",5575254,35051,8,13.45,30.16,61.08,3.455666,0,100.3847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:38:00",5575255,35051,8,13.45,30.19,61.08,3.455666,0,118.0199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:38:05",5575256,35051,8,13.45,30.16,61.08,3.455666,0,105.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:38:10",5575257,35051,8,13.46,30.19,61.08,3.455666,0,110.5588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:38:15",5575258,35051,8,13.45,30.19,61.08,3.455666,0,108.524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:38:20",5575259,35051,8,13.46,30.19,61.08,3.455666,0,104.4544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:38:25",5575260,35051,8,13.43,30.19,61.08,3.455666,0,127.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:38:30",5575261,35051,8,13.42,30.19,61.08,3.455666,0,120.0547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:38:35",5575262,35051,8,13.44,30.19,61.08,3.455666,0,119.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:38:40",5575263,35051,8,13.43,30.19,61.08,3.455666,0,126.8374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:38:45",5575264,35051,8,13.46,30.19,61.08,3.456341,0,124.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:38:50",5575265,35051,8,13.45,30.19,61.08,3.456341,0,122.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:38:55",5575266,35051,8,13.45,30.19,61.08,3.456341,0,124.1214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:39:00",5575267,35051,8,13.44,30.19,61.08,3.456341,0,98.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:39:05",5575268,35051,8,13.42,30.19,61.08,3.456341,0,105.1302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:39:10",5575269,35051,8,13.43,30.19,61.08,3.456341,0,105.1302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:39:15",5575270,35051,8,13.43,30.19,61.08,3.456341,0,105.1302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:39:20",5575271,35051,8,13.44,30.19,61.08,3.456341,0,91.565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:39:25",5575272,35051,8,13.45,30.19,61.08,3.456341,0,91.565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:39:30",5575273,35051,8,13.45,30.19,61.08,3.456341,0,108.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:39:35",5575274,35051,8,13.45,30.19,61.08,3.456341,0,113.2693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:39:40",5575275,35051,8,13.44,30.19,61.08,3.456341,0,103.7737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:39:45",5575276,35051,8,13.44,30.19,61.08,3.456341,0,129.5475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:39:50",5575277,35051,8,13.45,30.19,61.08,3.456341,0,122.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:39:55",5575278,35051,8,13.44,30.19,61.15,3.456341,0,129.5475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:40:00",5575279,35051,8,13.44,30.19,61.15,3.456341,0,117.3389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:40:05",5575280,35051,8,13.43,30.19,61.15,3.456341,0,120.7301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:40:10",5575281,35051,8,13.42,30.19,61.15,3.456341,0,109.1997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:40:15",5575282,35051,8,13.44,30.19,61.15,3.456341,0,113.2693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:40:20",5575283,35051,8,13.45,30.19,61.15,3.456341,0,98.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:40:25",5575284,35051,8,13.42,30.19,61.15,3.456341,0,111.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:40:30",5575285,35051,8,13.45,30.19,61.15,3.456341,0,94.27804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:40:35",5575286,35051,8,13.42,30.19,61.15,3.457016,0,104.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:40:40",5575287,35051,8,13.46,30.19,61.15,3.457016,0,114.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:40:45",5575288,35051,8,13.45,30.19,61.15,3.457016,0,94.27628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:40:50",5575289,35051,8,13.45,30.19,61.15,3.457016,0,108.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:40:55",5575290,35051,8,13.44,30.19,61.15,3.457016,0,117.3367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:41:00",5575291,35051,8,13.41,30.19,61.15,3.457016,0,94.95453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:41:05",5575292,35051,8,13.43,30.19,61.15,3.457016,0,94.27628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:41:10",5575293,35051,8,13.45,30.19,61.15,3.457016,0,100.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:41:15",5575294,35051,8,13.44,30.19,61.15,3.457016,0,102.4152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:41:20",5575295,35051,8,13.41,30.19,61.15,3.457016,0,103.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:41:25",5575296,35051,8,13.46,30.19,61.15,3.457016,0,124.1191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:41:30",5575297,35051,8,13.45,30.19,61.15,3.457016,0,126.1539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:41:35",5575298,35051,8,13.47,30.19,61.15,3.457016,0,96.98927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:41:40",5575299,35051,8,13.47,30.19,61.15,3.457016,0,103.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:41:45",5575300,35051,8,13.44,30.19,61.15,3.457016,0,126.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:41:50",5575301,35051,8,13.47,30.19,61.22,3.457016,0,143.11,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:41:55",5575302,35051,8,13.43,30.19,61.22,3.457016,0,113.9454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:42:00",5575303,35051,8,13.39,30.19,61.22,3.457016,0,114.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:42:05",5575304,35051,8,13.43,30.19,61.22,3.457016,0,118.6932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:42:10",5575305,35051,8,13.44,30.19,61.22,3.457016,0,119.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:42:15",5575306,35051,8,13.42,30.19,61.22,3.457016,0,102.4152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:42:20",5575307,35051,8,13.43,30.19,61.22,3.454991,0,107.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:42:25",5575308,35051,8,13.43,30.19,61.22,3.454991,0,112.5911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:42:30",5575309,35051,8,13.45,30.19,61.22,3.454991,0,114.6259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:42:35",5575310,35051,8,13.43,30.19,61.22,3.454991,0,110.5563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:42:40",5575311,35051,8,13.46,30.19,61.22,3.454991,0,112.5911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:42:45",5575312,35051,8,13.45,30.19,61.22,3.454991,0,110.5563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:42:50",5575313,35051,8,13.42,30.19,61.22,3.454991,0,108.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:42:55",5575314,35051,8,13.46,30.19,61.22,3.454991,0,111.2346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:43:00",5575315,35051,8,13.41,30.19,61.22,3.454991,0,111.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:43:05",5575316,35051,8,13.47,30.19,61.22,3.454991,0,111.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:43:10",5575317,35051,8,13.47,30.19,61.22,3.454991,0,111.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:43:15",5575318,35051,8,13.46,30.19,61.22,3.454991,0,99.02589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:43:20",5575319,35051,8,13.46,30.19,61.22,3.454991,0,124.1215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:43:25",5575320,35051,8,13.46,30.19,61.22,3.454991,0,124.1215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:43:30",5575321,35051,8,13.46,30.19,61.22,3.454991,0,124.1215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:43:35",5575322,35051,8,13.46,30.19,61.22,3.454991,0,124.1215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:43:40",5575323,35051,8,13.43,30.19,61.22,3.454991,0,119.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:43:45",5575324,35051,8,13.47,30.19,61.22,3.454991,0,122.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:43:50",5575325,35051,8,13.47,30.19,61.22,3.454991,0,120.0519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:43:55",5575326,35051,8,13.47,30.19,61.22,3.454991,0,118.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:44:00",5575327,35051,8,13.47,30.19,61.22,3.454991,0,110.5563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:44:05",5575328,35051,8,13.47,30.19,61.22,3.454991,0,122.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:44:10",5575329,35051,8,13.46,30.19,61.22,3.457016,0,99.03075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:44:15",5575330,35051,8,13.47,30.19,61.29,3.457016,0,101.0656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:44:20",5575331,35051,8,13.46,30.19,61.29,3.457016,0,103.7788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:44:25",5575332,35051,8,13.46,30.19,61.29,3.457016,0,106.492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:44:30",5575333,35051,8,13.47,30.19,61.29,3.457016,0,105.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:44:35",5575334,35051,8,13.46,30.19,61.29,3.457016,0,101.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:44:40",5575335,35051,8,13.47,30.19,61.29,3.457016,0,105.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:44:45",5575336,35051,8,13.47,30.19,61.29,3.457016,0,103.1005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:44:50",5575337,35051,8,13.46,30.19,61.29,3.457016,0,118.0229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:44:55",5575338,35051,8,13.47,30.19,61.29,3.457016,0,118.0229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:45:00",5575339,35051,8,13.44,30.19,61.29,3.457016,0,119.3795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:45:05",5575340,35051,8,13.47,30.19,61.29,3.457016,0,120.0578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:45:10",5575341,35051,8,13.47,30.19,61.29,3.457016,0,108.5268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:45:15",5575342,35051,8,13.46,30.19,61.29,3.457016,0,117.3447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:45:20",5575343,35051,8,13.47,30.19,61.29,3.457016,0,120.0578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:45:25",5575344,35051,8,13.47,30.19,61.29,3.457016,0,92.24783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:45:30",5575345,35051,8,13.47,30.19,61.29,3.457016,0,92.24783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:45:35",5575346,35051,8,13.47,30.19,61.29,3.457016,0,94.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:45:40",5575347,35051,8,13.44,30.19,61.36,3.457016,0,94.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:45:45",5575348,35051,8,13.47,30.19,61.36,3.457016,0,78.00367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:45:50",5575349,35051,8,13.47,30.19,61.36,3.457016,0,124.8059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:45:55",5575350,35051,8,13.47,30.19,61.36,3.457016,0,113.2749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:46:00",5575351,35051,8,13.47,30.19,61.36,3.457016,0,134.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:46:05",5575352,35051,8,13.48,30.19,61.36,3.457016,0,143.1254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:46:10",5575353,35051,8,13.47,30.19,61.36,3.457016,0,157.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:46:15",5575354,35051,8,13.46,30.19,61.36,3.457016,0,118.0276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:46:20",5575355,35051,8,13.44,30.19,61.36,3.457016,0,113.2794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:46:25",5575356,35051,8,13.47,30.19,61.36,3.457016,0,101.7479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:46:30",5575357,35051,8,13.47,30.19,61.36,3.457016,0,92.25145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:46:35",5575358,35051,8,13.47,30.19,61.36,3.457016,0,124.8108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:46:40",5575359,35051,8,13.47,30.19,61.36,3.457016,0,131.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:46:45",5575360,35051,8,13.46,30.19,61.36,3.457016,0,130.9156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:46:50",5575361,35051,8,13.47,30.19,61.36,3.457016,0,113.2794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:46:55",5575362,35051,8,13.46,30.19,61.36,3.457016,0,131.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:47:00",5575363,35051,8,13.44,30.19,61.36,3.457016,0,124.8108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:47:05",5575364,35051,8,13.47,30.19,61.42,3.457016,0,122.0975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:47:10",5575365,35051,8,13.47,30.19,61.42,3.457016,0,99.03464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:47:15",5575366,35051,8,13.47,30.19,61.42,3.457016,0,94.96472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:47:20",5575367,35051,8,13.47,30.19,61.42,3.457016,0,97.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:47:25",5575368,35051,8,13.46,30.19,61.42,3.457016,0,104.4612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:47:30",5575369,35051,8,13.45,30.19,61.42,3.457016,0,108.5311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:47:35",5575370,35051,8,13.45,30.19,61.42,3.457016,0,103.7829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:47:40",5575371,35051,8,13.45,30.19,61.42,3.457016,0,105.8178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:47:45",5575372,35051,8,13.45,30.19,61.42,3.455666,0,105.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:47:50",5575373,35051,8,13.46,30.19,61.42,3.455666,0,113.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:47:55",5575374,35051,8,13.44,30.19,61.42,3.455666,0,103.1043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:48:00",5575375,35051,8,13.45,30.19,61.42,3.455666,0,106.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:48:05",5575376,35051,8,13.46,30.19,61.42,3.455666,0,104.4609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:48:10",5575377,35051,8,13.44,30.19,61.42,3.455666,0,101.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:48:15",5575378,35051,8,13.45,30.19,61.42,3.455666,0,89.53795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:48:20",5575379,35051,8,13.43,30.19,61.42,3.455666,0,89.53795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:48:25",5575380,35051,8,13.45,30.19,61.49,3.455666,0,89.53795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:48:30",5575381,35051,8,13.45,30.19,61.49,3.455666,0,101.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:48:35",5575382,35051,8,13.44,30.19,61.49,3.455666,0,87.50299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:48:40",5575383,35051,8,13.45,30.19,61.49,3.455666,0,92.25122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:48:45",5575384,35051,8,13.46,30.19,61.49,3.455666,0,105.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:48:50",5575385,35051,8,13.45,30.19,61.49,3.455666,0,89.53795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:48:55",5575386,35051,8,13.45,30.19,61.49,3.455666,0,89.53795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:49:00",5575387,35051,8,13.43,30.19,61.49,3.455666,0,94.28617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:49:05",5575388,35051,8,13.45,30.19,61.49,3.455666,0,71.90169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:49:10",5575389,35051,8,13.44,30.19,61.49,3.455666,0,108.5308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:49:15",5575390,35051,8,13.44,30.19,61.49,3.455666,0,105.1393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:49:20",5575391,35051,8,13.45,30.19,61.49,3.455666,0,108.5308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:49:25",5575392,35051,8,13.46,30.19,61.49,3.455666,0,115.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:49:30",5575393,35051,8,13.46,30.19,61.49,3.455666,0,99.03439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:49:35",5575394,35051,8,13.45,30.19,61.49,3.456341,0,92.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:49:40",5575395,35051,8,13.45,30.19,61.49,3.456341,0,99.03084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:49:45",5575396,35051,8,13.45,30.19,61.49,3.456341,0,103.7789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:49:50",5575397,35051,8,13.45,30.19,61.49,3.456341,0,103.7789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:49:55",5575398,35051,8,13.45,30.19,61.49,3.456341,0,96.31767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:50:00",5575399,35051,8,13.45,30.19,61.49,3.456341,0,101.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:50:05",5575400,35051,8,13.45,30.19,61.49,3.456341,0,111.2401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:50:10",5575401,35051,8,13.44,30.19,61.49,3.456341,0,108.5269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:50:15",5575402,35051,8,13.44,30.19,61.49,3.456341,0,103.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:50:20",5575403,35051,8,13.43,30.19,61.56,3.456341,0,99.03084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:50:25",5575404,35051,8,13.45,30.19,61.56,3.456341,0,71.22081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:50:30",5575405,35051,8,13.46,30.19,61.56,3.456341,0,82.75179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:50:35",5575406,35051,8,13.45,30.19,61.56,3.456341,0,80.03862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:50:40",5575407,35051,8,13.44,30.19,61.56,3.456341,0,105.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:50:45",5575408,35051,8,13.46,30.19,61.56,3.456341,0,126.8409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:50:50",5575409,35051,8,13.46,30.19,61.56,3.456341,0,115.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:50:55",5575410,35051,8,13.45,30.19,61.56,3.456341,0,122.0928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:51:00",5575411,35051,8,13.43,30.19,61.56,3.456341,0,122.0928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:51:05",5575412,35051,8,13.45,30.19,61.56,3.456341,0,118.0231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:51:10",5575413,35051,8,13.43,30.19,61.56,3.456341,0,119.3796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:51:15",5575414,35051,8,13.46,30.19,61.56,3.456341,0,112.5967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:51:20",5575415,35051,8,13.44,30.19,61.56,3.456341,0,131.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:51:25",5575416,35051,8,13.42,30.19,61.56,3.456341,0,105.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:51:30",5575417,35051,8,13.44,30.19,61.56,3.456341,0,94.96479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:51:35",5575418,35051,8,13.45,30.19,61.56,3.456341,0,87.50327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:51:40",5575419,35051,8,13.42,30.19,61.56,3.456341,0,89.53823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:51:45",5575420,35051,8,13.45,30.19,61.56,3.456341,0,112.6011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:51:50",5575421,35051,8,13.42,30.19,61.56,3.456341,0,124.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:51:55",5575422,35051,8,13.41,30.19,61.56,3.456341,0,126.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:52:00",5575423,35051,8,13.44,30.19,61.63,3.456341,0,108.5312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:52:05",5575424,35051,8,13.47,30.19,61.63,3.456341,0,111.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:52:10",5575425,35051,8,13.46,30.19,61.63,3.456341,0,112.6011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:52:15",5575426,35051,8,13.46,30.19,61.63,3.456341,0,92.25151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:52:20",5575427,35051,8,13.43,30.19,61.63,3.456341,0,82.75504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:52:25",5575428,35051,8,13.47,30.19,61.63,3.456341,0,108.5312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:52:30",5575429,35051,8,13.46,30.19,61.63,3.456341,0,124.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:52:35",5575430,35051,8,13.45,30.19,61.63,3.456341,0,107.8529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:52:40",5575431,35051,8,13.46,30.19,61.63,3.456341,0,118.0277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:52:45",5575432,35051,8,13.42,30.19,61.63,3.456341,0,105.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:52:50",5575433,35051,8,13.45,30.19,61.63,3.456341,0,99.03471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:52:55",5575434,35051,8,13.46,30.19,61.63,3.456341,0,122.0976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:53:00",5575435,35051,8,13.43,30.19,61.63,3.456341,0,120.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:53:05",5575436,35051,8,13.44,30.19,61.63,3.456341,0,122.0976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:53:10",5575437,35051,8,13.43,30.19,61.63,3.456341,0,122.0973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:53:15",5575438,35051,8,13.44,30.19,61.63,3.456341,0,117.349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:53:20",5575439,35051,8,13.46,30.19,61.63,3.456341,0,108.5309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:53:25",5575440,35051,8,13.46,30.19,61.63,3.456341,0,103.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:53:30",5575441,35051,8,13.47,30.19,61.63,3.456341,0,87.50304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:53:35",5575442,35051,8,13.47,30.19,61.63,3.456341,0,85.46809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:53:40",5575443,35051,8,13.44,30.19,61.63,3.456341,0,104.461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:53:45",5575444,35051,8,13.45,30.19,61.63,3.456341,0,99.03445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:53:50",5575445,35051,8,13.45,30.19,61.63,3.456341,0,94.96454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:53:55",5575446,35051,8,13.46,30.19,61.63,3.456341,0,82.75481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:54:00",5575447,35051,8,13.46,30.19,61.63,3.456341,0,73.93668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:54:05",5575448,35051,8,13.43,30.19,61.63,3.456341,0,101.0694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:54:10",5575449,35051,8,13.48,30.19,61.63,3.456341,0,78.68491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:54:15",5575450,35051,8,13.42,30.19,61.63,3.456341,0,56.97873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:54:20",5575451,35051,8,13.36,30.19,61.63,3.456341,0,78.00658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:54:25",5575452,35051,8,13.42,30.19,61.7,3.456341,0,105.1393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:54:30",5575453,35051,8,13.44,30.19,61.63,3.456341,0,101.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:54:35",5575454,35051,8,13.42,30.19,61.7,3.456341,0,87.50304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:54:40",5575455,35051,8,13.44,30.19,61.7,3.456341,0,88.18136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:54:45",5575456,35051,8,13.44,30.19,61.7,3.456341,0,88.18136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:54:50",5575457,35051,8,13.44,30.19,61.7,3.456341,0,88.18136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:54:55",5575458,35051,8,13.43,30.19,61.7,3.456341,0,115.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:55:00",5575459,35051,8,13.43,30.19,61.7,3.455666,0,111.9261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:55:05",5575460,35051,8,13.43,30.19,61.7,3.455666,0,105.821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:55:10",5575461,35051,8,13.45,30.16,61.7,3.455666,0,103.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:55:15",5575462,35051,8,13.44,30.19,61.7,3.455666,0,94.28922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:55:20",5575463,35051,8,13.43,30.16,61.7,3.455666,0,103.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:55:25",5575464,35051,8,13.45,30.16,61.7,3.455666,0,105.821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:55:30",5575465,35051,8,13.46,30.16,61.7,3.455666,0,101.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:55:35",5575466,35051,8,13.43,30.19,61.7,3.455666,0,77.33073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:55:40",5575467,35051,8,13.44,30.16,61.7,3.455666,0,89.54084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:55:45",5575468,35051,8,13.44,30.16,61.7,3.455666,0,99.0376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:55:50",5575469,35051,8,13.45,30.16,61.7,3.455666,0,94.28922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:55:55",5575470,35051,8,13.45,30.19,61.7,3.455666,0,90.89752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:56:00",5575471,35051,8,13.45,30.16,61.7,3.455666,0,105.821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:56:05",5575472,35051,8,13.47,30.19,61.7,3.455666,0,115.3177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:56:10",5575473,35051,8,13.44,30.16,61.7,3.455666,0,109.891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:56:15",5575474,35051,8,13.41,30.16,61.7,3.455666,0,105.821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:56:20",5575475,35051,8,13.44,30.16,61.7,3.455666,0,92.2542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:56:25",5575476,35051,8,13.47,30.16,61.7,3.455666,0,103.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:56:30",5575477,35051,8,13.47,30.16,61.7,3.455666,0,113.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:56:35",5575478,35051,8,13.51,30.16,61.7,3.455666,0,124.8145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:56:40",5575479,35051,8,13.51,30.19,61.76,3.455666,0,126.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:56:45",5575480,35051,8,13.52,30.16,61.76,3.455666,0,111.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:56:50",5575481,35051,8,13.5,30.16,61.7,3.455666,0,127.5268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:56:55",5575482,35051,8,13.48,30.19,61.76,3.455666,0,120.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:57:00",5575483,35051,8,13.47,30.16,61.76,3.455666,0,99.03677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:57:05",5575484,35051,8,13.47,30.16,61.76,3.455666,0,92.93176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:57:10",5575485,35051,8,13.43,30.16,61.76,3.455666,0,101.7501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:57:15",5575486,35051,8,13.44,30.16,61.76,3.455666,0,94.28843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:57:20",5575487,35051,8,13.43,30.16,61.76,3.455666,0,103.7851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:57:25",5575488,35051,8,13.44,30.19,61.76,3.455666,0,96.32343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:57:30",5575489,35051,8,13.46,30.19,61.76,3.455666,0,85.47009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:57:35",5575490,35051,8,13.46,30.16,61.76,3.455666,0,85.47009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:57:40",5575491,35051,8,13.47,30.19,61.76,3.455666,0,85.47009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:57:45",5575492,35051,8,13.46,30.16,61.76,3.455666,0,99.03677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:57:50",5575493,35051,8,13.42,30.16,61.76,3.455666,0,111.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:57:55",5575494,35051,8,13.43,30.16,61.76,3.455666,0,97.00176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:58:00",5575495,35051,8,13.44,30.19,61.76,3.455666,0,82.75674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:58:05",5575496,35051,8,13.44,30.19,61.76,3.455666,0,124.8135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:58:10",5575497,35051,8,13.43,30.19,61.83,3.455666,0,122.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:58:15",5575498,35051,8,13.42,30.16,61.76,3.455666,0,124.8135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:58:20",5575499,35051,8,13.39,30.19,61.83,3.455666,0,129.5618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:58:25",5575500,35051,8,13.45,30.16,61.83,3.455666,0,128.8835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:58:30",5575501,35051,8,13.43,30.16,61.83,3.455666,0,108.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:58:35",5575502,35051,8,13.44,30.16,61.83,3.456341,0,120.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:58:40",5575503,35051,8,13.44,30.16,61.83,3.456341,0,118.0293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:58:45",5575504,35051,8,13.44,30.16,61.83,3.456341,0,120.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:58:50",5575505,35051,8,13.43,30.16,61.83,3.456341,0,91.57447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:58:55",5575506,35051,8,13.37,30.16,61.83,3.456341,0,101.7494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:59:00",5575507,35051,8,13.41,30.16,61.83,3.456341,0,96.32278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:59:05",5575508,35051,8,13.44,30.16,61.83,3.456341,0,85.46951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:59:10",5575509,35051,8,13.46,30.16,61.83,3.456341,0,104.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:59:15",5575510,35051,8,13.45,30.16,61.9,3.456341,0,94.96612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:59:20",5575511,35051,8,13.42,30.16,61.9,3.456341,0,103.1061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:59:25",5575512,35051,8,13.46,30.16,61.9,3.456341,0,114.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:59:30",5575513,35051,8,13.46,30.16,61.9,3.456341,0,124.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:59:35",5575514,35051,8,13.47,30.16,61.9,3.456341,0,105.8194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:59:40",5575515,35051,8,13.48,30.16,61.9,3.456341,0,71.22459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:59:45",5575516,35051,8,13.47,30.16,61.9,3.456341,0,103.1061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:59:50",5575517,35051,8,13.44,30.16,61.9,3.456341,0,109.8894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 22:59:55",5575518,35051,8,13.44,30.16,61.9,3.456341,0,103.7844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:00:00",5575519,35051,8,13.44,30.16,61.9,3.456341,0,107.176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:00:05",5575520,35051,8,13.44,30.16,61.9,3.456341,0,127.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:00:10",5575521,35051,8,13.44,30.16,61.9,3.456341,0,115.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:00:15",5575522,35051,8,13.42,30.16,61.9,3.456341,0,118.7076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:00:20",5575523,35051,8,13.42,30.16,61.97,3.456341,0,89.53596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:00:25",5575524,35051,8,13.39,30.16,61.97,3.456341,0,96.99728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:00:30",5575525,35051,8,13.41,30.16,61.97,3.456341,0,105.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:00:35",5575526,35051,8,13.41,30.16,61.97,3.456341,0,96.31898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:00:40",5575527,35051,8,13.42,30.16,61.97,3.456341,0,113.2766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:00:45",5575528,35051,8,13.41,30.16,61.97,3.456341,0,120.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:00:50",5575529,35051,8,13.43,30.16,61.97,3.456341,0,112.5983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:00:55",5575530,35051,8,13.41,30.16,61.97,3.456341,0,105.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:01:00",5575531,35051,8,13.42,30.16,61.97,3.456341,0,101.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:01:05",5575532,35051,8,13.4,30.16,61.97,3.456341,0,101.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:01:10",5575533,35051,8,13.39,30.16,62.04,3.456341,0,96.99728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:01:15",5575534,35051,8,13.39,30.16,62.04,3.456341,0,109.2067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:01:20",5575535,35051,8,13.42,30.16,62.04,3.456341,0,120.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:01:25",5575536,35051,8,13.43,30.16,62.04,3.456341,0,115.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:01:30",5575537,35051,8,13.42,30.16,62.04,3.456341,0,101.0671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:01:35",5575538,35051,8,13.38,30.16,62.04,3.456341,0,94.28407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:01:40",5575539,35051,8,13.37,30.16,62.04,3.456341,0,80.03972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:01:45",5575540,35051,8,13.43,30.16,62.04,3.456341,0,89.53596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:01:50",5575541,35051,8,13.39,30.16,62.04,3.456341,0,113.2766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:01:55",5575542,35051,8,13.36,30.16,62.04,3.456341,0,102.4237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:02:00",5575543,35051,8,13.35,30.16,62.1,3.456341,0,111.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:02:05",5575544,35051,8,13.38,30.16,62.1,3.456341,0,101.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:02:10",5575545,35051,8,13.39,30.16,62.1,3.456341,0,99.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:02:15",5575546,35051,8,13.38,30.16,62.1,3.456341,0,103.7841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:02:20",5575547,35051,8,13.35,30.16,62.1,3.456341,0,89.53922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:02:25",5575548,35051,8,13.38,30.16,62.1,3.456341,0,94.96584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:02:30",5575549,35051,8,13.38,30.16,62.1,3.456341,0,94.28751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:02:35",5575550,35051,8,13.38,30.16,62.1,3.456341,0,94.96584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:02:40",5575551,35051,8,13.39,30.16,62.1,3.456341,0,96.32249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:02:45",5575552,35051,8,13.39,30.16,62.1,3.456341,0,118.029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:02:50",5575553,35051,8,13.4,30.16,62.17,3.456341,0,110.5674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:02:55",5575554,35051,8,13.39,30.16,62.17,3.456341,0,94.28751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:03:00",5575555,35051,8,13.37,30.16,62.17,3.456341,0,103.7841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:03:05",5575556,35051,8,13.38,30.16,62.17,3.456341,0,87.50423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:03:10",5575557,35051,8,13.37,30.16,62.17,3.456341,0,82.75594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:03:15",5575558,35051,8,13.36,30.16,62.17,3.456341,0,67.83274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:03:20",5575559,35051,8,13.35,30.16,62.17,3.456341,0,85.46925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:03:25",5575560,35051,8,13.35,30.16,62.17,3.456341,0,89.53922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:03:30",5575561,35051,8,13.41,30.16,62.17,3.456341,0,78.00765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:03:35",5575562,35051,8,13.38,30.16,62.17,3.456341,0,75.97266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:03:40",5575563,35051,8,13.38,30.16,62.24,3.456341,0,71.22437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:03:45",5575564,35051,8,13.39,30.16,62.24,3.456341,0,59.69281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:03:50",5575565,35051,8,13.37,30.16,62.24,3.456341,0,69.18939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:03:55",5575566,35051,8,13.35,30.16,62.24,3.456341,0,80.72095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:04:00",5575567,35051,8,13.4,30.16,62.24,3.456341,0,84.79051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:04:05",5575568,35051,8,13.38,30.12,62.24,3.456341,0,97.00034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:04:10",5575569,35051,8,13.39,30.16,62.24,3.456341,0,115.3151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:04:15",5575570,35051,8,13.39,30.16,62.24,3.456341,0,88.86046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:04:20",5575571,35051,8,13.34,30.16,62.24,3.456341,0,73.259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:04:25",5575572,35051,8,13.37,30.16,62.31,3.456341,0,78.68559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:04:30",5575573,35051,8,13.38,30.16,62.31,3.456341,0,87.50381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:04:35",5575574,35051,8,13.38,30.16,62.31,3.456341,0,83.43387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:04:40",5575575,35051,8,13.36,30.16,62.31,3.456341,0,99.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:04:45",5575576,35051,8,13.33,30.16,62.31,3.456341,0,101.0703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:04:50",5575577,35051,8,13.34,30.16,62.31,3.456341,0,99.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:04:55",5575578,35051,8,13.35,30.16,62.31,3.456341,0,101.7486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:05:00",5575579,35051,8,13.37,30.16,62.31,3.456341,0,100.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:05:05",5575580,35051,8,13.38,30.16,62.31,3.456341,0,101.0703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:05:10",5575581,35051,8,13.38,30.12,62.31,3.456341,0,101.7486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:05:15",5575582,35051,8,13.37,30.12,62.37,3.456341,0,106.4969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:05:20",5575583,35051,8,13.36,30.12,62.37,3.456341,0,87.50381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:05:25",5575584,35051,8,13.39,30.12,62.37,3.456341,0,99.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:05:30",5575585,35051,8,13.39,30.12,62.37,3.456341,0,94.96538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:05:35",5575586,35051,8,13.4,30.12,62.37,3.456341,0,94.28705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:05:40",5575587,35051,8,13.41,30.12,62.37,3.456341,0,94.96538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:05:45",5575588,35051,8,13.41,30.12,62.37,3.456341,0,94.96823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:05:50",5575589,35051,8,13.41,30.12,62.37,3.456341,0,96.32492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:05:55",5575590,35051,8,13.42,30.12,62.44,3.456341,0,92.9332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:06:00",5575591,35051,8,13.41,30.12,62.44,3.456341,0,94.28989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:06:05",5575592,35051,8,13.37,30.12,62.44,3.456341,0,104.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:06:10",5575593,35051,8,13.34,30.12,62.44,3.456341,0,97.00327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:06:15",5575594,35051,8,13.36,30.12,62.44,3.456341,0,96.32492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:06:20",5575595,35051,8,13.38,30.12,62.44,3.456341,0,112.6052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:06:25",5575596,35051,8,13.35,30.12,62.44,3.456341,0,113.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:06:30",5575597,35051,8,13.37,30.12,62.44,3.456341,0,110.5702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:06:35",5575598,35051,8,13.35,30.12,62.44,3.456341,0,101.0733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:06:40",5575599,35051,8,13.35,30.12,62.44,3.456341,0,108.5351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:06:45",5575600,35051,8,13.39,30.12,62.44,3.456341,0,105.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:06:50",5575601,35051,8,13.39,30.12,62.51,3.456341,0,110.5702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:06:55",5575602,35051,8,13.38,30.12,62.51,3.456341,0,121.4237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:07:00",5575603,35051,8,13.35,30.12,62.51,3.456341,0,122.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:07:05",5575604,35051,8,13.37,30.12,62.51,3.456341,0,120.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:07:10",5575605,35051,8,13.38,30.12,62.51,3.456341,0,108.5351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:07:15",5575606,35051,8,13.38,30.12,62.51,3.456341,0,105.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:07:20",5575607,35051,8,13.42,30.12,62.51,3.456341,0,108.5351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:07:25",5575608,35051,8,13.39,30.12,62.51,3.456341,0,104.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:07:30",5575609,35051,8,13.37,30.12,62.58,3.456341,0,111.2485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:07:35",5575610,35051,8,13.36,30.12,62.58,3.456341,0,103.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:07:40",5575611,35051,8,13.35,30.12,62.58,3.456341,0,100.3974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:07:45",5575612,35051,8,13.42,30.12,62.58,3.456341,0,103.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:07:50",5575613,35051,8,13.4,30.12,62.58,3.456341,0,118.0348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:07:55",5575614,35051,8,13.39,30.12,62.58,3.456341,0,114.643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:08:00",5575615,35051,8,13.36,30.12,62.58,3.456341,0,112.6079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:08:05",5575616,35051,8,13.41,30.12,62.58,3.456341,0,120.0699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:08:10",5575617,35051,8,13.39,30.12,62.58,3.456341,0,103.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:08:15",5575618,35051,8,13.42,30.12,62.58,3.456341,0,124.8184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:08:20",5575619,35051,8,13.41,30.12,62.58,3.456341,0,126.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:08:25",5575620,35051,8,13.43,30.12,62.65,3.456341,0,94.29215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:08:30",5575621,35051,8,13.46,30.12,62.65,3.456341,0,94.29215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:08:35",5575622,35051,8,13.43,30.12,62.65,3.456341,0,95.64887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:08:40",5575623,35051,8,13.38,30.12,62.65,3.456341,0,105.8243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:08:45",5575624,35051,8,13.37,30.12,62.65,3.456341,0,108.5377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:08:50",5575625,35051,8,13.36,30.12,62.65,3.456341,0,128.8885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:08:55",5575626,35051,8,13.42,30.09,62.65,3.456341,0,138.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:09:00",5575627,35051,8,13.36,30.12,62.65,3.456341,0,113.2863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:09:05",5575628,35051,8,13.38,30.09,62.65,3.456341,0,103.1108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:09:10",5575629,35051,8,13.36,30.12,62.65,3.456341,0,101.7541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:09:15",5575630,35051,8,13.34,30.09,62.72,3.456341,0,94.97051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:09:20",5575631,35051,8,13.37,30.09,62.72,3.455666,0,101.7561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:09:25",5575632,35051,8,13.33,30.09,62.72,3.455666,0,103.1128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:09:30",5575633,35051,8,13.31,30.09,62.72,3.455666,0,115.3236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:09:35",5575634,35051,8,13.34,30.09,62.72,3.455666,0,114.6452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:09:40",5575635,35051,8,13.33,30.09,62.72,3.455666,0,118.0371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:09:45",5575636,35051,8,13.32,30.09,62.72,3.455666,0,118.0371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:09:50",5575637,35051,8,13.35,30.09,62.72,3.455666,0,118.0371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:09:55",5575638,35051,8,13.32,30.09,62.72,3.455666,0,106.5047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:10:00",5575639,35051,8,13.31,30.09,62.72,3.455666,0,136.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:10:05",5575640,35051,8,13.32,30.09,62.72,3.455666,0,89.54535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:10:10",5575641,35051,8,13.33,30.09,62.72,3.455666,0,101.7561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:10:15",5575642,35051,8,13.33,30.09,62.78,3.455666,0,99.04259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:10:20",5575643,35051,8,13.3,30.09,62.78,3.455666,0,102.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:10:25",5575644,35051,8,13.31,30.09,62.78,3.455666,0,99.72096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:10:30",5575645,35051,8,13.3,30.09,62.78,3.455666,0,82.76161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:10:35",5575646,35051,8,13.32,30.09,62.78,3.455666,0,90.22372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:10:40",5575647,35051,8,13.32,30.09,62.78,3.455666,0,126.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:10:45",5575648,35051,8,13.3,30.09,62.78,3.455666,0,85.47511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:10:50",5575649,35051,8,13.28,30.09,62.78,3.455666,0,89.54535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:10:55",5575650,35051,8,13.3,30.09,62.78,3.455666,0,94.97234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:11:00",5575651,35051,8,13.3,30.09,62.78,3.455666,0,94.97234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:11:05",5575652,35051,8,13.33,30.09,62.78,3.455666,0,101.7561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:11:10",5575653,35051,8,13.32,30.09,62.85,3.457016,0,99.04075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:11:15",5575654,35051,8,13.32,30.09,62.85,3.457016,0,99.04075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:11:20",5575655,35051,8,13.31,30.09,62.85,3.457016,0,105.8244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:11:25",5575656,35051,8,13.32,30.09,62.85,3.457016,0,107.8594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:11:30",5575657,35051,8,13.31,30.09,62.85,3.457016,0,122.105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:11:35",5575658,35051,8,13.35,30.09,62.85,3.457016,0,120.0699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:11:40",5575659,35051,8,13.3,30.09,62.85,3.457016,0,105.8244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:11:45",5575660,35051,8,13.3,30.09,62.85,3.457016,0,94.29222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:11:50",5575661,35051,8,13.32,30.09,62.85,3.457016,0,82.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:11:55",5575662,35051,8,13.3,30.09,62.85,3.457016,0,78.01155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:12:00",5575663,35051,8,13.3,30.09,62.85,3.457016,0,80.04663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:12:05",5575664,35051,8,13.28,30.09,62.85,3.457016,0,82.08172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:12:10",5575665,35051,8,13.27,30.09,62.85,3.457016,0,92.25713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:12:15",5575666,35051,8,13.26,30.09,62.92,3.457016,0,99.04075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:12:20",5575667,35051,8,13.25,30.09,62.92,3.457016,0,99.04075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:12:25",5575668,35051,8,13.23,30.09,62.92,3.457016,0,103.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:12:30",5575669,35051,8,13.23,30.09,62.92,3.457016,0,99.04075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:12:35",5575670,35051,8,13.22,30.09,62.92,3.457016,0,85.47353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:12:40",5575671,35051,8,13.25,30.09,62.92,3.457016,0,94.29222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:12:45",5575672,35051,8,13.25,30.09,62.92,3.457016,0,103.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:12:50",5575673,35051,8,13.25,30.09,62.92,3.457016,0,82.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:12:55",5575674,35051,8,13.22,30.09,62.92,3.457016,0,104.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:13:00",5575675,35051,8,13.2,30.09,62.92,3.456341,0,106.5011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:13:05",5575676,35051,8,13.22,30.09,62.99,3.456341,0,115.3197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:13:10",5575677,35051,8,13.24,30.09,62.99,3.456341,0,126.8517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:13:15",5575678,35051,8,13.23,30.09,62.99,3.456341,0,103.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:13:20",5575679,35051,8,13.22,30.09,62.99,3.456341,0,122.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:13:25",5575680,35051,8,13.24,30.09,62.99,3.456341,0,110.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:13:30",5575681,35051,8,13.28,30.09,62.99,3.456341,0,108.5362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:13:35",5575682,35051,8,13.25,30.09,62.99,3.456341,0,108.5362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:13:40",5575683,35051,8,13.22,30.05,62.99,3.456341,0,103.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:13:45",5575684,35051,8,13.22,30.09,62.99,3.456341,0,110.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:13:50",5575685,35051,8,13.24,30.09,62.99,3.456341,0,103.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:13:55",5575686,35051,8,13.22,30.09,62.99,3.456341,0,113.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:14:00",5575687,35051,8,13.23,30.09,62.99,3.456341,0,118.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:14:05",5575688,35051,8,13.22,30.05,62.99,3.456341,0,118.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:14:10",5575689,35051,8,13.26,30.05,63.06,3.456341,0,117.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:14:15",5575690,35051,8,13.24,30.05,63.06,3.456341,0,111.2496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:14:20",5575691,35051,8,13.24,30.05,63.06,3.456341,0,110.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:14:25",5575692,35051,8,13.27,30.05,63.06,3.456341,0,111.2496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:14:30",5575693,35051,8,13.28,30.05,63.06,3.456341,0,113.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:14:35",5575694,35051,8,13.26,30.05,63.06,3.456341,0,132.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:14:40",5575695,35051,8,13.25,30.05,63.06,3.456341,0,124.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:14:45",5575696,35051,8,13.27,30.05,63.06,3.456341,0,113.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:14:50",5575697,35051,8,13.27,30.05,63.06,3.456341,0,106.4963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:14:55",5575698,35051,8,13.27,30.05,63.06,3.456341,0,92.25154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:15:00",5575699,35051,8,13.3,30.05,63.06,3.456341,0,94.96482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:15:05",5575700,35051,8,13.24,30.05,63.12,3.456341,0,92.25154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:15:10",5575701,35051,8,13.24,30.05,63.06,3.456341,0,75.97186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:15:15",5575702,35051,8,13.23,30.05,63.12,3.456341,0,75.97186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:15:20",5575703,35051,8,13.26,30.05,63.12,3.456341,0,101.0697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:15:25",5575704,35051,8,13.24,30.05,63.12,3.456341,0,88.18163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:15:30",5575705,35051,8,13.22,30.05,63.12,3.456341,0,77.3285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:15:35",5575706,35051,8,13.2,30.05,63.12,3.456341,0,87.5033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:15:40",5575707,35051,8,13.26,30.05,63.12,3.456341,0,88.85994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:15:45",5575708,35051,8,13.26,30.05,63.12,3.456341,0,72.58026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:15:50",5575709,35051,8,13.22,30.05,63.12,3.456341,0,99.03474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:15:55",5575710,35051,8,13.21,30.05,63.12,3.456341,0,84.79002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:16:00",5575711,35051,8,13.22,30.05,63.12,3.456341,0,101.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:16:05",5575712,35051,8,13.23,30.05,63.12,3.456341,0,89.53826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:16:10",5575713,35051,8,13.2,30.05,63.12,3.456341,0,75.97186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:16:15",5575714,35051,8,13.25,30.05,63.12,3.456341,0,85.46834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:16:20",5575715,35051,8,13.2,30.05,63.19,3.456341,0,86.14666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:16:25",5575716,35051,8,13.2,30.05,63.19,3.456341,0,97.6781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:16:30",5575717,35051,8,13.19,30.05,63.19,3.456341,0,92.25154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:16:35",5575718,35051,8,13.19,30.05,63.19,3.454991,0,106.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:16:40",5575719,35051,8,13.23,30.05,63.19,3.454991,0,108.5309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:16:45",5575720,35051,8,13.23,30.02,63.19,3.454991,0,96.32121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:16:50",5575721,35051,8,13.21,30.05,63.19,3.454991,0,101.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:16:55",5575722,35051,8,13.21,30.05,63.19,3.454991,0,99.03448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:17:00",5575723,35051,8,13.2,30.05,63.19,3.454991,0,92.25129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:17:05",5575724,35051,8,13.26,30.02,63.26,3.454991,0,98.35616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:17:10",5575725,35051,8,13.23,30.02,63.26,3.454991,0,118.0274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:17:15",5575726,35051,8,13.23,30.02,63.26,3.454991,0,120.0623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:17:20",5575727,35051,8,13.23,30.02,63.26,3.454991,0,110.5659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:17:25",5575728,35051,8,13.2,30.05,63.26,3.454991,0,101.0694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:17:30",5575729,35051,8,13.23,30.02,63.26,3.454991,0,108.5309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:17:35",5575730,35051,8,13.23,30.02,63.26,3.454991,0,101.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:17:40",5575731,35051,8,13.25,30.05,63.26,3.454991,0,78.68493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:17:45",5575732,35051,8,13.25,30.05,63.26,3.454991,0,85.46811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:17:50",5575733,35051,8,13.26,30.02,63.26,3.454991,0,96.32121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:17:55",5575734,35051,8,13.25,30.02,63.26,3.454991,0,101.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:18:00",5575735,35051,8,13.26,30.02,63.26,3.454991,0,99.03448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:18:05",5575736,35051,8,13.23,30.02,63.26,3.454991,0,85.46811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:18:10",5575737,35051,8,13.25,30.02,63.26,3.454991,0,96.99952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:18:15",5575738,35051,8,13.22,30.02,63.26,3.454991,0,92.25129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:18:20",5575739,35051,8,13.23,30.02,63.33,3.455666,0,96.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:18:25",5575740,35051,8,13.22,30.02,63.33,3.455666,0,96.99931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:18:30",5575741,35051,8,13.24,30.02,63.33,3.455666,0,104.4608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:18:35",5575742,35051,8,13.26,30.02,63.33,3.455666,0,99.03426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:18:40",5575743,35051,8,13.26,30.02,63.33,3.455666,0,112.6006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:18:45",5575744,35051,8,13.25,30.02,63.33,3.455666,0,122.097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:18:50",5575745,35051,8,13.21,30.02,63.33,3.455666,0,121.4187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:18:55",5575746,35051,8,13.23,30.02,63.33,3.455666,0,105.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:19:00",5575747,35051,8,13.25,30.02,63.33,3.455666,0,108.5307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:19:05",5575748,35051,8,13.27,30.02,63.33,3.455666,0,69.18832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:19:10",5575749,35051,8,13.26,30.02,63.33,3.455666,0,78.68476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:19:15",5575750,35051,8,13.26,30.02,63.33,3.455666,0,94.96436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:19:20",5575751,35051,8,13.23,30.02,63.39,3.455666,0,92.2511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:19:25",5575752,35051,8,13.22,30.02,63.33,3.455666,0,73.25822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:19:30",5575753,35051,8,13.24,30.02,63.39,3.455666,0,85.46793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:19:35",5575754,35051,8,13.26,30.02,63.39,3.455666,0,85.46793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:19:40",5575755,35051,8,13.27,30.02,63.39,3.455666,0,73.25822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:19:45",5575756,35051,8,13.25,30.02,63.39,3.455666,0,66.47505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:19:50",5575757,35051,8,13.24,30.02,63.39,3.455666,0,85.46793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:19:55",5575758,35051,8,13.25,30.02,63.39,3.455666,0,82.75466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:20:00",5575759,35051,8,13.25,30.02,63.39,3.455666,0,101.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:20:05",5575760,35051,8,13.26,30.02,63.39,3.455666,0,104.4608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:20:10",5575761,35051,8,13.24,30.02,63.39,3.456341,0,66.4772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:20:15",5575762,35051,8,13.26,30.02,63.39,3.456341,0,66.4772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:20:20",5575763,35051,8,13.26,30.02,63.39,3.456341,0,65.79885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:20:25",5575764,35051,8,13.26,30.02,63.39,3.456341,0,69.19055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:20:30",5575765,35051,8,13.23,30.02,63.39,3.456341,0,70.54723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:20:35",5575766,35051,8,13.25,30.02,63.46,3.456341,0,75.97394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:20:40",5575767,35051,8,13.26,30.02,63.46,3.456341,0,85.47068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:20:45",5575768,35051,8,13.26,30.02,63.46,3.456341,0,94.28908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:20:50",5575769,35051,8,13.26,30.02,63.46,3.456341,0,101.7508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:20:55",5575770,35051,8,13.23,30.02,63.46,3.456341,0,120.0659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:21:00",5575771,35051,8,13.24,30.02,63.46,3.456341,0,111.2476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:21:05",5575772,35051,8,13.21,30.02,63.46,3.456341,0,99.71579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:21:10",5575773,35051,8,13.23,29.99,63.46,3.456341,0,105.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:21:15",5575774,35051,8,13.22,30.02,63.46,3.456341,0,86.82735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:21:20",5575775,35051,8,13.22,30.02,63.46,3.456341,0,90.89738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:21:25",5575776,35051,8,13.24,30.02,63.46,3.456341,0,101.7508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:21:30",5575777,35051,8,13.3,30.02,63.53,3.456341,0,128.8844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:21:35",5575778,35051,8,13.25,30.02,63.53,3.456341,0,120.7443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:21:40",5575779,35051,8,13.21,30.02,63.53,3.456341,0,118.0309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:21:45",5575780,35051,8,13.21,30.02,63.53,3.456341,0,105.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:21:50",5575781,35051,8,13.22,30.02,63.53,3.456341,0,99.03745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:21:55",5575782,35051,8,13.23,29.99,63.53,3.456341,0,112.6042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:22:00",5575783,35051,8,13.23,30.02,63.53,3.456341,0,111.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:22:05",5575784,35051,8,13.24,29.99,63.53,3.456341,0,128.8833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:22:10",5575785,35051,8,13.23,30.02,63.53,3.456341,0,108.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:22:15",5575786,35051,8,13.23,29.99,63.53,3.456341,0,83.43498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:22:20",5575787,35051,8,13.23,29.99,63.53,3.456341,0,103.785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:22:25",5575788,35051,8,13.23,29.99,63.53,3.456341,0,101.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:22:30",5575789,35051,8,13.22,29.99,63.53,3.456341,0,92.25331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:22:35",5575790,35051,8,13.21,29.99,63.53,3.456341,0,101.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:22:40",5575791,35051,8,13.19,29.99,63.6,3.456341,0,119.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:22:45",5575792,35051,8,13.22,29.99,63.6,3.456341,0,80.04331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:22:50",5575793,35051,8,13.21,29.99,63.6,3.456341,0,82.75665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:22:55",5575794,35051,8,13.22,29.99,63.6,3.456341,0,95.64497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:23:00",5575795,35051,8,13.2,29.99,63.6,3.456341,0,92.93164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:23:05",5575796,35051,8,13.21,29.99,63.6,3.456341,0,77.32998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:23:10",5575797,35051,8,13.21,29.99,63.6,3.456341,0,101.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:23:15",5575798,35051,8,13.18,29.99,63.6,3.456341,0,75.29498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:23:20",5575799,35051,8,13.21,29.99,63.6,3.456341,0,90.21831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:23:25",5575800,35051,8,13.2,29.99,63.6,3.456341,0,103.785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:23:30",5575801,35051,8,13.19,29.99,63.6,3.456341,0,107.855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:23:35",5575802,35051,8,13.19,29.99,63.6,3.456341,0,75.97331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:23:40",5575803,35051,8,13.21,29.99,63.6,3.456341,0,91.57497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:23:45",5575804,35051,8,13.19,29.99,63.6,3.455666,0,90.22079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:23:50",5575805,35051,8,13.22,29.99,63.6,3.455666,0,107.8579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:23:55",5575806,35051,8,13.2,29.99,63.67,3.455666,0,133.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:24:00",5575807,35051,8,13.21,29.99,63.6,3.455666,0,100.3961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:24:05",5575808,35051,8,13.18,29.99,63.67,3.455666,0,101.0744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:24:10",5575809,35051,8,13.19,29.99,63.67,3.455666,0,113.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:24:15",5575810,35051,8,13.17,29.99,63.67,3.455666,0,105.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:24:20",5575811,35051,8,13.15,29.99,63.67,3.455666,0,73.26199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:24:25",5575812,35051,8,13.19,29.99,63.67,3.455666,0,82.08057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:24:30",5575813,35051,8,13.19,29.99,63.67,3.455666,0,88.86408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:24:35",5575814,35051,8,13.16,29.99,63.67,3.455666,0,98.36101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:24:40",5575815,35051,8,13.17,29.99,63.67,3.455666,0,100.3961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:24:45",5575816,35051,8,13.17,29.99,63.67,3.455666,0,98.36101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:24:50",5575817,35051,8,13.18,29.99,63.67,3.455666,0,101.0744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:24:55",5575818,35051,8,13.17,29.95,63.67,3.455666,0,103.7878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:25:00",5575819,35051,8,13.14,29.99,63.67,3.455666,0,100.3961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:25:05",5575820,35051,8,13.17,29.95,63.67,3.455666,0,103.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:25:10",5575821,35051,8,13.17,29.95,63.67,3.455666,0,103.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:25:15",5575822,35051,8,13.16,29.95,63.67,3.455666,0,103.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:25:20",5575823,35051,8,13.14,29.99,63.67,3.455666,0,103.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:25:25",5575824,35051,8,13.17,29.95,63.67,3.455666,0,108.5363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:25:30",5575825,35051,8,13.16,29.95,63.67,3.455666,0,120.0683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:25:35",5575826,35051,8,13.16,29.95,63.67,3.455666,0,119.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:25:40",5575827,35051,8,13.21,29.95,63.67,3.455666,0,111.9267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:25:45",5575828,35051,8,13.14,29.95,63.67,3.455666,0,126.1719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:25:50",5575829,35051,8,13.2,29.95,63.67,3.455666,0,121.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:25:55",5575830,35051,8,13.17,29.95,63.67,3.455666,0,124.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:26:00",5575831,35051,8,13.15,29.95,63.67,3.455666,0,120.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:26:05",5575832,35051,8,13.2,29.95,63.67,3.455666,0,111.9267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:26:10",5575833,35051,8,13.2,29.95,63.67,3.455666,0,111.9267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:26:15",5575834,35051,8,13.21,29.95,63.74,3.455666,0,107.8566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:26:20",5575835,35051,8,13.18,29.95,63.74,3.455666,0,97.00314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:26:25",5575836,35051,8,13.18,29.95,63.74,3.455666,0,93.61142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:26:30",5575837,35051,8,13.2,29.95,63.74,3.455666,0,100.3949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:26:35",5575838,35051,8,13.21,29.95,63.74,3.455666,0,110.57,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:26:40",5575839,35051,8,13.2,29.95,63.74,3.455666,0,104.4649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:26:45",5575840,35051,8,13.15,29.95,63.74,3.455666,0,103.7866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:26:50",5575841,35051,8,13.2,29.95,63.74,3.455666,0,110.57,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:26:55",5575842,35051,8,13.2,29.95,63.74,3.455666,0,123.4585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:27:00",5575843,35051,8,13.16,29.95,63.74,3.455666,0,101.0732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:27:05",5575844,35051,8,13.17,29.95,63.74,3.455666,0,88.18467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:27:10",5575845,35051,8,13.16,29.95,63.74,3.455666,0,80.04454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:27:15",5575846,35051,8,13.16,29.95,63.74,3.455666,0,73.26111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:27:20",5575847,35051,8,13.18,29.95,63.73,3.456341,0,91.57861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:27:25",5575848,35051,8,13.17,29.95,63.8,3.456341,0,110.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:27:30",5575849,35051,8,13.17,29.95,63.8,3.456341,0,101.0757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:27:35",5575850,35051,8,13.15,29.95,63.8,3.456341,0,107.8593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:27:40",5575851,35051,8,13.18,29.95,63.8,3.456341,0,128.8884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:27:45",5575852,35051,8,13.15,29.95,63.8,3.456341,0,129.5668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:27:50",5575853,35051,8,13.15,29.95,63.8,3.456341,0,124.1399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:27:55",5575854,35051,8,13.17,29.95,63.8,3.456341,0,112.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:28:00",5575855,35051,8,13.18,29.95,63.8,3.456341,0,91.57861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:28:05",5575856,35051,8,13.17,29.95,63.8,3.456341,0,105.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:28:10",5575857,35051,8,13.16,29.95,63.8,3.456341,0,128.2101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:28:15",5575858,35051,8,13.12,29.95,63.87,3.456341,0,130.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:28:20",5575859,35051,8,13.12,29.95,63.87,3.456341,0,137.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:28:25",5575860,35051,8,13.17,29.95,63.87,3.456341,0,124.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:28:30",5575861,35051,8,13.15,29.95,63.87,3.456341,0,139.0638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:28:35",5575862,35051,8,13.16,29.95,63.87,3.456341,0,122.1048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:28:40",5575863,35051,8,13.14,29.95,63.87,3.456341,0,124.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:28:45",5575864,35051,8,13.14,29.95,63.87,3.456341,0,103.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:28:50",5575865,35051,8,13.13,29.95,63.87,3.456341,0,89.54353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:28:55",5575866,35051,8,13.15,29.95,63.87,3.456341,0,101.0757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:29:00",5575867,35051,8,13.1,29.95,63.87,3.456341,0,93.61369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:29:05",5575868,35051,8,13.15,29.92,63.87,3.456341,0,92.25697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:29:10",5575869,35051,8,13.13,29.92,63.87,3.455666,0,99.03914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:29:15",5575870,35051,8,13.14,29.92,63.94,3.455666,0,99.03914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:29:20",5575871,35051,8,13.14,29.95,63.94,3.455666,0,115.3195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:29:25",5575872,35051,8,13.15,29.92,63.94,3.455666,0,117.3546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:29:30",5575873,35051,8,13.14,29.92,63.94,3.455666,0,107.8577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:29:35",5575874,35051,8,13.14,29.92,63.94,3.455666,0,105.8226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:29:40",5575875,35051,8,13.11,29.92,63.94,3.455666,0,118.0329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:29:45",5575876,35051,8,13.11,29.92,63.94,3.455666,0,108.536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:29:50",5575877,35051,8,13.12,29.92,63.94,3.455666,0,103.7876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:29:55",5575878,35051,8,13.13,29.92,63.94,3.455666,0,99.03914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:30:00",5575879,35051,8,13.14,29.92,63.94,3.455666,0,89.54224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:30:05",5575880,35051,8,13.12,29.92,63.94,3.455666,0,86.82883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:30:10",5575881,35051,8,13.12,29.92,63.94,3.455666,0,89.54224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:30:15",5575882,35051,8,13.12,29.92,63.94,3.455666,0,84.79379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:30:20",5575883,35051,8,13.12,29.92,63.94,3.455666,0,101.0742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:30:25",5575884,35051,8,13.11,29.92,63.94,3.455666,0,108.536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:30:30",5575885,35051,8,13.12,29.92,63.94,3.455666,0,106.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:30:35",5575886,35051,8,13.13,29.92,64.01,3.455666,0,105.8226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:30:40",5575887,35051,8,13.11,29.92,64.01,3.455666,0,118.0329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:30:45",5575888,35051,8,13.11,29.92,64.01,3.455666,0,105.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:30:50",5575889,35051,8,13.13,29.92,64.01,3.455666,0,101.7525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:30:55",5575890,35051,8,13.12,29.92,64.01,3.455666,0,96.32574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:31:00",5575891,35051,8,13.09,29.92,64.01,3.454991,0,86.83077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:31:05",5575892,35051,8,13.12,29.92,64.01,3.454991,0,84.79568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:31:10",5575893,35051,8,13.11,29.92,64.01,3.454991,0,105.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:31:15",5575894,35051,8,13.13,29.92,64.01,3.454991,0,99.04135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:31:20",5575895,35051,8,13.12,29.92,64.01,3.454991,0,119.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:31:25",5575896,35051,8,13.08,29.92,64.08,3.454991,0,82.08221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:31:30",5575897,35051,8,13.1,29.92,64.08,3.454991,0,101.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:31:35",5575898,35051,8,13.12,29.92,64.08,3.454991,0,103.1115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:31:40",5575899,35051,8,13.11,29.89,64.08,3.454991,0,117.3572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:31:45",5575900,35051,8,13.1,29.89,64.08,3.454991,0,105.1466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:31:50",5575901,35051,8,13.1,29.92,64.08,3.454991,0,117.3572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:31:55",5575902,35051,8,13.11,29.89,64.08,3.454991,0,103.7899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:32:00",5575903,35051,8,13.14,29.89,64.08,3.454991,0,93.61443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:32:05",5575904,35051,8,13.13,29.89,64.08,3.454991,0,100.3981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:32:10",5575905,35051,8,13.12,29.92,64.08,3.454991,0,81.40385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:32:15",5575906,35051,8,13.1,29.89,64.08,3.454991,0,84.79568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:32:20",5575907,35051,8,13.11,29.89,64.14,3.454991,0,92.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:32:25",5575908,35051,8,13.1,29.92,64.14,3.454991,0,101.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:32:30",5575909,35051,8,13.11,29.92,64.14,3.454991,0,87.50914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:32:35",5575910,35051,8,13.09,29.92,64.14,3.454991,0,93.61443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:32:40",5575911,35051,8,13.11,29.89,64.14,3.454991,0,96.32789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:32:45",5575912,35051,8,13.11,29.89,64.14,3.454991,0,95.64799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:32:50",5575913,35051,8,13.14,29.89,64.14,3.454991,0,91.57787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:32:55",5575914,35051,8,13.12,29.89,64.14,3.454991,0,103.7882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:33:00",5575915,35051,8,13.1,29.89,64.21,3.454991,0,119.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:33:05",5575916,35051,8,13.06,29.89,64.21,3.454991,0,101.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:33:10",5575917,35051,8,13.09,29.89,64.21,3.454991,0,111.9285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:33:15",5575918,35051,8,13.1,29.89,64.21,3.454991,0,116.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:33:20",5575919,35051,8,13.09,29.89,64.21,3.454991,0,96.32635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:33:25",5575920,35051,8,13.09,29.89,64.21,3.454991,0,84.79432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:33:30",5575921,35051,8,13.07,29.89,64.21,3.454991,0,90.89951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:33:35",5575922,35051,8,13.1,29.89,64.21,3.454991,0,84.79432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:33:40",5575923,35051,8,13.09,29.89,64.21,3.454991,0,88.86445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:33:45",5575924,35051,8,13.07,29.89,64.28,3.454991,0,103.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:33:50",5575925,35051,8,13.07,29.89,64.28,3.454991,0,105.145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:33:55",5575926,35051,8,13.05,29.89,64.28,3.454991,0,104.4666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:34:00",5575927,35051,8,13.06,29.89,64.28,3.454991,0,116.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:34:05",5575928,35051,8,13.08,29.89,64.28,3.454991,0,121.4255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:34:10",5575929,35051,8,13.06,29.89,64.28,3.454991,0,103.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:34:15",5575930,35051,8,13.07,29.89,64.35,3.454991,0,94.29128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:34:20",5575931,35051,8,13.06,29.89,64.28,3.454991,0,101.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:34:25",5575932,35051,8,13.07,29.89,64.35,3.454991,0,94.29128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:34:30",5575933,35051,8,13.06,29.89,64.35,3.454991,0,101.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:34:35",5575934,35051,8,13.06,29.89,64.35,3.455666,0,97.00346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:34:40",5575935,35051,8,13.07,29.89,64.35,3.455666,0,106.5003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:34:45",5575936,35051,8,13.06,29.89,64.35,3.455666,0,110.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:34:50",5575937,35051,8,13.07,29.89,64.35,3.455666,0,101.0735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:34:55",5575938,35051,8,13.06,29.89,64.35,3.455666,0,105.822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:35:00",5575939,35051,8,13.07,29.89,64.42,3.455666,0,103.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:35:05",5575940,35051,8,13.05,29.89,64.42,3.455666,0,98.36015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:35:10",5575941,35051,8,13.09,29.89,64.42,3.455666,0,101.0735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:35:15",5575942,35051,8,13.07,29.89,64.42,3.455666,0,101.0735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:35:20",5575943,35051,8,13.07,29.89,64.42,3.455666,0,107.857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:35:25",5575944,35051,8,13.07,29.89,64.42,3.455666,0,118.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:35:30",5575945,35051,8,13.09,29.89,64.42,3.455666,0,112.6054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:35:35",5575946,35051,8,13.06,29.89,64.49,3.455666,0,87.50661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:35:40",5575947,35051,8,13.07,29.89,64.49,3.455666,0,99.0385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:35:45",5575948,35051,8,13.11,29.89,64.49,3.455666,0,96.32511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:35:50",5575949,35051,8,13.11,29.89,64.49,3.455666,0,80.72316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:35:55",5575950,35051,8,13.06,29.89,64.49,3.455666,0,75.29639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:36:00",5575951,35051,8,13.1,29.85,64.49,3.455666,0,90.22,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:36:05",5575952,35051,8,13.07,29.89,64.49,3.455666,0,66.4779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:36:10",5575953,35051,8,13.02,29.89,64.49,3.455666,0,82.75819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:36:15",5575954,35051,8,13.09,29.89,64.49,3.455666,0,82.07985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:36:20",5575955,35051,8,13.06,29.85,64.55,3.454991,0,99.04083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:36:25",5575956,35051,8,13.05,29.85,64.55,3.454991,0,94.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:36:30",5575957,35051,8,13.07,29.85,64.55,3.454991,0,96.32739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:36:35",5575958,35051,8,13.1,29.85,64.55,3.454991,0,73.26308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:36:40",5575959,35051,8,13.08,29.85,64.55,3.454991,0,80.04671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:36:45",5575960,35051,8,13.05,29.85,64.55,3.454991,0,92.25722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:36:50",5575961,35051,8,13.04,29.85,64.55,3.454991,0,92.25722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:36:55",5575962,35051,8,13.05,29.85,64.62,3.454991,0,115.3215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:37:00",5575963,35051,8,13.08,29.85,64.62,3.454991,0,115.3215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:37:05",5575964,35051,8,13.04,29.85,64.62,3.454991,0,101.7543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:37:10",5575965,35051,8,13.08,29.85,64.62,3.454991,0,103.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:37:15",5575966,35051,8,13.08,29.85,64.62,3.454991,0,108.5379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:37:20",5575967,35051,8,13.06,29.85,64.62,3.454991,0,137.0291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:37:25",5575968,35051,8,13.01,29.85,64.62,3.454991,0,120.0701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:37:30",5575969,35051,8,13.05,29.85,64.62,3.454991,0,111.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:37:35",5575970,35051,8,13.06,29.85,64.69,3.454991,0,115.3215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:37:40",5575971,35051,8,13.05,29.85,64.69,3.454991,0,101.7543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:37:45",5575972,35051,8,13.05,29.85,64.69,3.454991,0,105.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:37:50",5575973,35051,8,13.07,29.85,64.69,3.454991,0,111.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:37:55",5575974,35051,8,13.06,29.85,64.69,3.454991,0,123.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:38:00",5575975,35051,8,13.04,29.85,64.69,3.454991,0,107.1812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:38:05",5575976,35051,8,13.05,29.85,64.69,3.454991,0,105.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:38:10",5575977,35051,8,13.04,29.85,64.69,3.454991,0,86.15067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:38:15",5575978,35051,8,13.09,29.85,64.76,3.454991,0,99.03934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:38:20",5575979,35051,8,13.06,29.85,64.76,3.454991,0,137.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:38:25",5575980,35051,8,13.03,29.85,64.76,3.454991,0,118.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:38:30",5575981,35051,8,13.02,29.85,64.76,3.454991,0,105.8229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:38:35",5575982,35051,8,13.07,29.85,64.76,3.454991,0,96.32594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:38:40",5575983,35051,8,13.06,29.85,64.76,3.454991,0,92.25583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:38:45",5575984,35051,8,13.04,29.85,64.76,3.454991,0,91.57748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:38:50",5575985,35051,8,13.06,29.85,64.76,3.454991,0,94.96924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:38:55",5575986,35051,8,13.06,29.85,64.76,3.454991,0,92.25583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:39:00",5575987,35051,8,13.09,29.82,64.83,3.454991,0,92.93418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:39:05",5575988,35051,8,13.04,29.82,64.83,3.454991,0,85.47231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:39:10",5575989,35051,8,13.01,29.82,64.83,3.454991,0,113.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:39:15",5575990,35051,8,13.02,29.82,64.83,3.454991,0,118.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:39:20",5575991,35051,8,12.99,29.82,64.83,3.454991,0,110.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:39:25",5575992,35051,8,13.01,29.82,64.83,3.454991,0,105.8229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:39:30",5575993,35051,8,13.01,29.82,64.83,3.454991,0,108.5363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:39:35",5575994,35051,8,13.04,29.82,64.89,3.454991,0,98.361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:39:40",5575995,35051,8,13.04,29.82,64.89,3.454991,0,108.5363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:39:45",5575996,35051,8,12.98,29.82,64.89,3.454991,0,114.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:39:50",5575997,35051,8,12.99,29.82,64.89,3.454991,0,118.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:39:55",5575998,35051,8,13,29.82,64.89,3.454991,0,103.7878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:40:00",5575999,35051,8,12.96,29.82,64.89,3.456341,0,105.8216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:40:05",5576000,35051,8,13.01,29.82,64.89,3.456341,0,122.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:40:10",5576001,35051,8,13,29.82,64.89,3.456341,0,134.312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:40:15",5576002,35051,8,13,29.82,64.89,3.456341,0,141.0955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:40:20",5576003,35051,8,12.99,29.82,64.89,3.456341,0,134.9904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:40:25",5576004,35051,8,13,29.82,64.96,3.456341,0,154.6623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:40:30",5576005,35051,8,12.99,29.82,64.96,3.456341,0,137.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:40:35",5576006,35051,8,12.97,29.82,64.96,3.456341,0,110.57,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:40:40",5576007,35051,8,13,29.82,64.96,3.456341,0,122.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:40:45",5576008,35051,8,13,29.82,64.96,3.456341,0,112.605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:40:50",5576009,35051,8,13,29.82,64.96,3.456341,0,106.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:40:55",5576010,35051,8,12.99,29.82,64.96,3.456341,0,136.3471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:41:00",5576011,35051,8,12.99,29.82,64.96,3.456341,0,118.0318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:41:05",5576012,35051,8,13,29.82,64.96,3.456341,0,115.3184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:41:10",5576013,35051,8,12.99,29.82,65.03,3.456341,0,84.79295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:41:15",5576014,35051,8,13.04,29.82,65.03,3.456341,0,78.00951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:41:20",5576015,35051,8,13.01,29.82,65.03,3.456341,0,92.93307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:41:25",5576016,35051,8,13.02,29.82,65.03,3.456341,0,105.1433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:41:30",5576017,35051,8,12.99,29.82,65.03,3.456341,0,99.71651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:41:35",5576018,35051,8,12.99,29.82,65.03,3.456341,0,118.0318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:41:40",5576019,35051,8,13.01,29.82,65.03,3.456341,0,106.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:41:45",5576020,35051,8,12.99,29.82,65.03,3.456341,0,118.0347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:41:50",5576021,35051,8,13,29.82,65.03,3.456341,0,116.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:41:55",5576022,35051,8,13,29.82,65.1,3.456341,0,115.3212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:42:00",5576023,35051,8,13.01,29.82,65.1,3.456341,0,111.2511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:42:05",5576024,35051,8,12.98,29.82,65.1,3.456341,0,108.5376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:42:10",5576025,35051,8,13,29.82,65.1,3.456341,0,109.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:42:15",5576026,35051,8,12.99,29.82,65.1,3.456341,0,109.216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:42:20",5576027,35051,8,13.03,29.82,65.1,3.456341,0,118.0347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:42:25",5576028,35051,8,12.99,29.78,65.1,3.456341,0,120.7481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:42:30",5576029,35051,8,13.01,29.78,65.1,3.456341,0,108.5376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:42:35",5576030,35051,8,12.98,29.78,65.1,3.456341,0,108.5376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:42:40",5576031,35051,8,12.99,29.78,65.1,3.456341,0,103.7891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:42:45",5576032,35051,8,13,29.78,65.17,3.456341,0,105.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:42:50",5576033,35051,8,12.99,29.78,65.17,3.456341,0,106.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:42:55",5576034,35051,8,13,29.78,65.17,3.456341,0,87.50845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:43:00",5576035,35051,8,13,29.78,65.17,3.456341,0,89.54353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:43:05",5576036,35051,8,13,29.78,65.17,3.456341,0,71.90617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:43:10",5576037,35051,8,12.99,29.78,65.17,3.456341,0,130.2451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:43:15",5576038,35051,8,12.98,29.78,65.17,3.456341,0,108.5376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:43:20",5576039,35051,8,13,29.78,65.17,3.456341,0,94.97041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:43:25",5576040,35051,8,13,29.78,65.17,3.456341,0,80.04649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:43:30",5576041,35051,8,12.96,29.78,65.24,3.456341,0,96.32713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:43:35",5576042,35051,8,12.99,29.78,65.23,3.456341,0,94.96582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:43:40",5576043,35051,8,12.98,29.78,65.23,3.456341,0,75.97266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:43:45",5576044,35051,8,13.02,29.78,65.23,3.456341,0,82.75593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:43:50",5576045,35051,8,13.03,29.78,65.23,3.456341,0,115.3156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:43:55",5576046,35051,8,13.01,29.78,65.23,3.456341,0,112.6023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:44:00",5576047,35051,8,13.01,29.78,65.23,3.456341,0,129.5605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:44:05",5576048,35051,8,12.99,29.78,65.23,3.456341,0,91.57418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:44:10",5576049,35051,8,12.98,29.78,65.23,3.456341,0,103.1057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:44:15",5576050,35051,8,13.01,29.78,65.3,3.456341,0,94.28749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:44:20",5576051,35051,8,13.02,29.78,65.3,3.456341,0,91.57418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:44:25",5576052,35051,8,13.01,29.78,65.3,3.456341,0,101.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:44:30",5576053,35051,8,12.99,29.78,65.3,3.456341,0,101.7491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:44:35",5576054,35051,8,12.99,29.78,65.3,3.456341,0,112.6023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:44:40",5576055,35051,8,13.02,29.78,65.3,3.456341,0,115.3156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:44:45",5576056,35051,8,13.01,29.78,65.3,3.456341,0,105.8191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:44:50",5576057,35051,8,12.99,29.78,65.3,3.456341,0,91.57418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:44:55",5576058,35051,8,13.01,29.75,65.3,3.456341,0,124.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:45:00",5576059,35051,8,13.03,29.78,65.3,3.456341,0,115.3156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:45:05",5576060,35051,8,12.96,29.75,65.3,3.456341,0,135.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:45:10",5576061,35051,8,12.98,29.78,65.37,3.456341,0,94.28749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:45:15",5576062,35051,8,13,29.78,65.37,3.456341,0,103.7841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:45:20",5576063,35051,8,12.99,29.75,65.37,3.456341,0,110.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:45:25",5576064,35051,8,12.98,29.75,65.37,3.456341,0,111.9273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:45:30",5576065,35051,8,13,29.75,65.37,3.456341,0,118.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:45:35",5576066,35051,8,13,29.78,65.37,3.456341,0,99.03867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:45:40",5576067,35051,8,12.96,29.75,65.37,3.456341,0,102.4304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:45:45",5576068,35051,8,12.99,29.75,65.37,3.456341,0,108.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:45:50",5576069,35051,8,12.98,29.75,65.37,3.456341,0,105.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:45:55",5576070,35051,8,12.99,29.75,65.37,3.456341,0,122.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:46:00",5576071,35051,8,13,29.75,65.44,3.456341,0,118.7107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:46:05",5576072,35051,8,12.98,29.75,65.44,3.456341,0,129.5643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:46:10",5576073,35051,8,12.95,29.75,65.44,3.456341,0,120.7458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:46:15",5576074,35051,8,12.98,29.75,65.44,3.456341,0,113.284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:46:20",5576075,35051,8,12.97,29.75,65.44,3.456341,0,113.284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:46:25",5576076,35051,8,12.98,29.75,65.44,3.456341,0,101.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:46:30",5576077,35051,8,12.96,29.75,65.44,3.456341,0,88.18512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:46:35",5576078,35051,8,12.96,29.75,65.44,3.456341,0,90.89851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:46:40",5576079,35051,8,12.94,29.75,65.44,3.456341,0,75.29652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:46:45",5576080,35051,8,12.96,29.75,65.44,3.456341,0,82.75834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:46:50",5576081,35051,8,12.94,29.75,65.44,3.456341,0,98.36032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:46:55",5576082,35051,8,12.99,29.75,65.44,3.456341,0,111.2489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:47:00",5576083,35051,8,12.98,29.75,65.5,3.456341,0,119.3891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:47:05",5576084,35051,8,12.99,29.75,65.5,3.456341,0,137.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:47:10",5576085,35051,8,12.96,29.75,65.5,3.454991,0,118.0311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:47:15",5576086,35051,8,12.98,29.75,65.5,3.454991,0,105.821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:47:20",5576087,35051,8,12.95,29.75,65.5,3.454991,0,96.32426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:47:25",5576088,35051,8,12.95,29.75,65.5,3.454991,0,80.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:47:30",5576089,35051,8,12.98,29.75,65.5,3.454991,0,96.32426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:47:35",5576090,35051,8,12.95,29.75,65.5,3.454991,0,90.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:47:40",5576091,35051,8,12.99,29.75,65.5,3.454991,0,120.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:47:45",5576092,35051,8,13,29.75,65.5,3.454991,0,105.821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:47:50",5576093,35051,8,12.98,29.72,65.57,3.454991,0,92.25422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:47:55",5576094,35051,8,12.98,29.75,65.57,3.454991,0,75.97406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:48:00",5576095,35051,8,12.95,29.75,65.57,3.454991,0,92.25422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:48:05",5576096,35051,8,12.93,29.75,65.57,3.454991,0,97.68094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:48:10",5576097,35051,8,12.96,29.75,65.57,3.454991,0,96.32426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:48:15",5576098,35051,8,12.98,29.75,65.57,3.454991,0,68.51232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:48:20",5576099,35051,8,12.95,29.75,65.57,3.454991,0,85.47082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:48:25",5576100,35051,8,12.96,29.75,65.57,3.454991,0,87.50584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:48:30",5576101,35051,8,12.96,29.75,65.57,3.454991,0,96.32426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:48:35",5576102,35051,8,12.99,29.75,65.57,3.454991,0,94.28924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:48:40",5576103,35051,8,12.98,29.72,65.57,3.454991,0,89.54086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:48:45",5576104,35051,8,12.96,29.72,65.57,3.454991,0,86.8275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:48:50",5576105,35051,8,12.96,29.72,65.57,3.454991,0,105.821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:48:55",5576106,35051,8,12.96,29.72,65.57,3.454991,0,105.821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:49:00",5576107,35051,8,12.98,29.72,65.64,3.454991,0,101.0718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:49:05",5576108,35051,8,12.96,29.72,65.64,3.454991,0,88.18343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:49:10",5576109,35051,8,12.95,29.72,65.64,3.454991,0,88.86176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:49:15",5576110,35051,8,12.95,29.72,65.64,3.454991,0,89.54009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:49:20",5576111,35051,8,12.96,29.72,65.64,3.454991,0,86.82676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:49:25",5576112,35051,8,12.94,29.72,65.64,3.454991,0,92.25343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:49:30",5576113,35051,8,12.98,29.72,65.64,3.454991,0,99.03677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:49:35",5576114,35051,8,12.97,29.72,65.64,3.454991,0,105.8201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:49:40",5576115,35051,8,12.96,29.72,65.64,3.454991,0,105.8201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:49:45",5576116,35051,8,12.96,29.72,65.64,3.454991,0,102.4284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:49:50",5576117,35051,8,12.99,29.72,65.71,3.454991,0,105.8201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:49:55",5576118,35051,8,12.96,29.72,65.64,3.454991,0,92.25343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:50:00",5576119,35051,8,12.94,29.72,65.71,3.454991,0,89.54009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:50:05",5576120,35051,8,12.95,29.72,65.71,3.454991,0,86.82676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:50:10",5576121,35051,8,12.99,29.72,65.71,3.454991,0,82.07842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:50:15",5576122,35051,8,12.95,29.72,65.71,3.454991,0,79.36508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:50:20",5576123,35051,8,12.96,29.72,65.71,3.454991,0,88.18343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:50:25",5576124,35051,8,12.94,29.72,65.71,3.454991,0,86.82676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:50:30",5576125,35051,8,12.96,29.72,65.71,3.454991,0,115.3168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:50:35",5576126,35051,8,12.98,29.72,65.71,3.454991,0,138.3801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:50:40",5576127,35051,8,12.96,29.72,65.71,3.454991,0,115.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:50:45",5576128,35051,8,12.91,29.72,65.71,3.455666,0,63.76297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:50:50",5576129,35051,8,12.95,29.72,65.71,3.455666,0,75.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:50:55",5576130,35051,8,12.95,29.72,65.71,3.455666,0,82.7562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:51:00",5576131,35051,8,12.96,29.72,65.71,3.455666,0,75.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:51:05",5576132,35051,8,12.93,29.68,65.78,3.455666,0,78.68622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:51:10",5576133,35051,8,12.91,29.68,65.78,3.455666,0,94.2878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:51:15",5576134,35051,8,12.94,29.68,65.78,3.455666,0,108.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:51:20",5576135,35051,8,12.92,29.68,65.78,3.455666,0,98.35777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:51:25",5576136,35051,8,12.95,29.68,65.78,3.455666,0,104.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:51:30",5576137,35051,8,12.94,29.68,65.78,3.455666,0,101.7494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:51:35",5576138,35051,8,12.96,29.68,65.78,3.455666,0,111.246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:51:40",5576139,35051,8,12.94,29.68,65.78,3.455666,0,99.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:51:45",5576140,35051,8,12.97,29.68,65.78,3.455666,0,96.32278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:51:50",5576141,35051,8,12.94,29.68,65.78,3.455666,0,66.47629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:51:55",5576142,35051,8,12.94,29.68,65.78,3.455666,0,66.47629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:52:00",5576143,35051,8,12.94,29.68,65.84,3.455666,0,89.53949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:52:05",5576144,35051,8,12.95,29.68,65.84,3.455666,0,87.5045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:52:10",5576145,35051,8,12.92,29.68,65.84,3.455666,0,97.00111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:52:15",5576146,35051,8,12.93,29.68,65.84,3.455666,0,109.8894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:52:20",5576147,35051,8,12.93,29.68,65.84,3.455666,0,104.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:52:25",5576148,35051,8,12.94,29.68,65.84,3.455666,0,108.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:52:30",5576149,35051,8,12.95,29.68,65.84,3.455666,0,108.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:52:35",5576150,35051,8,12.95,29.68,65.85,3.454991,0,120.742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:52:40",5576151,35051,8,12.93,29.68,65.85,3.454991,0,122.0986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:52:45",5576152,35051,8,12.94,29.68,65.85,3.454991,0,103.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:52:50",5576153,35051,8,12.93,29.68,65.85,3.454991,0,99.03556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:52:55",5576154,35051,8,12.93,29.68,65.85,3.454991,0,106.4971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:53:00",5576155,35051,8,12.95,29.68,65.85,3.454991,0,126.8469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:53:05",5576156,35051,8,12.97,29.68,65.85,3.454991,0,108.5321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:53:10",5576157,35051,8,12.95,29.68,65.85,3.454991,0,103.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:53:15",5576158,35051,8,12.95,29.68,65.91,3.454991,0,124.8119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:53:20",5576159,35051,8,12.94,29.68,65.91,3.454991,0,105.8188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:53:25",5576160,35051,8,12.91,29.68,65.91,3.454991,0,94.28728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:53:30",5576161,35051,8,12.94,29.68,65.91,3.454991,0,103.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:53:35",5576162,35051,8,12.96,29.68,65.91,3.454991,0,89.539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:53:40",5576163,35051,8,12.96,29.68,65.91,3.454991,0,84.79072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:53:45",5576164,35051,8,12.96,29.68,65.91,3.454991,0,101.7489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:53:50",5576165,35051,8,12.96,29.68,65.91,3.454991,0,108.5321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:53:55",5576166,35051,8,12.96,29.68,65.91,3.454991,0,108.5321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:54:00",5576167,35051,8,12.94,29.68,65.91,3.454991,0,118.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:54:05",5576168,35051,8,12.92,29.65,65.91,3.454991,0,112.6021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:54:10",5576169,35051,8,12.91,29.68,65.91,3.454991,0,103.1055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:54:15",5576170,35051,8,12.91,29.68,65.98,3.454991,0,103.1055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:54:20",5576171,35051,8,12.95,29.68,65.98,3.456341,0,103.7869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:54:25",5576172,35051,8,12.93,29.68,65.98,3.456341,0,96.32511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:54:30",5576173,35051,8,12.93,29.65,65.98,3.456341,0,78.68812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:54:35",5576174,35051,8,12.93,29.65,65.98,3.456341,0,99.0385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:54:40",5576175,35051,8,12.91,29.65,65.98,3.456341,0,91.57669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:54:45",5576176,35051,8,12.89,29.65,65.98,3.456341,0,88.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:54:50",5576177,35051,8,12.91,29.65,65.98,3.456341,0,92.25504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:54:55",5576178,35051,8,12.91,29.65,65.98,3.456341,0,110.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:55:00",5576179,35051,8,12.91,29.65,65.98,3.456341,0,112.6054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:55:05",5576180,35051,8,12.9,29.65,65.98,3.456341,0,117.3538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:55:10",5576181,35051,8,12.88,29.65,65.98,3.456341,0,111.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:55:15",5576182,35051,8,12.91,29.65,65.98,3.456341,0,113.2838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:55:20",5576183,35051,8,12.89,29.65,65.98,3.456341,0,117.3538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:55:25",5576184,35051,8,12.91,29.65,65.98,3.456341,0,112.6054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:55:30",5576185,35051,8,12.9,29.65,65.98,3.456341,0,101.0735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:55:35",5576186,35051,8,12.88,29.65,66.05,3.456341,0,90.89835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:55:40",5576187,35051,8,12.89,29.65,66.05,3.456341,0,86.82827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:55:45",5576188,35051,8,12.9,29.65,66.05,3.456341,0,89.54166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:55:50",5576189,35051,8,12.9,29.65,66.05,3.456341,0,92.25504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:55:55",5576190,35051,8,12.9,29.65,66.05,3.456341,0,94.96842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:56:00",5576191,35051,8,12.9,29.65,66.05,3.456341,0,94.96842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:56:05",5576192,35051,8,12.9,29.65,66.05,3.456341,0,113.2838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:56:10",5576193,35051,8,12.9,29.65,66.05,3.456341,0,120.0701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:56:15",5576194,35051,8,12.88,29.65,66.05,3.456341,0,105.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:56:20",5576195,35051,8,12.87,29.65,66.05,3.456341,0,105.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:56:25",5576196,35051,8,12.91,29.65,66.05,3.456341,0,117.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:56:30",5576197,35051,8,12.9,29.62,66.05,3.456341,0,120.0701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:56:35",5576198,35051,8,12.92,29.65,66.05,3.456341,0,120.0701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:56:40",5576199,35051,8,12.9,29.65,66.12,3.456341,0,105.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:56:45",5576200,35051,8,12.92,29.62,66.12,3.456341,0,99.04083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:56:50",5576201,35051,8,12.9,29.62,66.12,3.456341,0,99.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:56:55",5576202,35051,8,12.91,29.65,66.12,3.456341,0,96.32739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:57:00",5576203,35051,8,12.91,29.65,66.12,3.456341,0,107.8595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:57:05",5576204,35051,8,12.9,29.62,66.12,3.456341,0,99.04083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:57:10",5576205,35051,8,12.89,29.62,66.12,3.456341,0,89.54377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:57:15",5576206,35051,8,12.87,29.62,66.12,3.456341,0,96.32739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:57:20",5576207,35051,8,12.87,29.62,66.12,3.456341,0,94.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:57:25",5576208,35051,8,12.88,29.65,66.12,3.456341,0,95.64902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:57:30",5576209,35051,8,12.89,29.62,66.12,3.456341,0,112.6081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:57:35",5576210,35051,8,12.91,29.62,66.12,3.456341,0,128.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:57:40",5576211,35051,8,12.91,29.62,66.12,3.456341,0,145.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:57:45",5576212,35051,8,12.89,29.62,66.12,3.456341,0,120.0701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:57:50",5576213,35051,8,12.89,29.62,66.12,3.456341,0,101.7543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:57:55",5576214,35051,8,12.89,29.62,66.12,3.456341,0,107.1812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:58:00",5576215,35051,8,12.9,29.62,66.12,3.455666,0,103.113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:58:05",5576216,35051,8,12.89,29.62,66.19,3.455666,0,101.7562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:58:10",5576217,35051,8,12.92,29.62,66.19,3.455666,0,85.47521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:58:15",5576218,35051,8,12.85,29.62,66.19,3.455666,0,69.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:58:20",5576219,35051,8,12.92,29.62,66.19,3.455666,0,73.26447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:58:25",5576220,35051,8,12.91,29.62,66.19,3.455666,0,82.76171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:58:30",5576221,35051,8,12.89,29.62,66.19,3.455666,0,97.68596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:58:35",5576222,35051,8,12.89,29.62,66.19,3.455666,0,99.04271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:58:40",5576223,35051,8,12.9,29.62,66.19,3.455666,0,85.47521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:58:45",5576224,35051,8,12.88,29.62,66.19,3.455666,0,94.29408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:58:50",5576225,35051,8,12.9,29.62,66.19,3.455666,0,97.00758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:58:55",5576226,35051,8,12.9,29.62,66.19,3.455666,0,97.00758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:59:00",5576227,35051,8,12.92,29.62,66.19,3.455666,0,101.7562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:59:05",5576228,35051,8,12.92,29.62,66.19,3.455666,0,59.69698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:59:10",5576229,35051,8,12.91,29.62,66.19,3.455666,0,52.23485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:59:15",5576230,35051,8,12.9,29.62,66.19,3.455666,0,69.19422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:59:20",5576231,35051,8,12.88,29.62,66.26,3.455666,0,75.29959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:59:25",5576232,35051,8,12.92,29.62,66.26,3.455666,0,88.86709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:59:30",5576233,35051,8,12.92,29.62,66.26,3.455666,0,94.97246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:59:35",5576234,35051,8,12.92,29.62,66.26,3.455666,0,99.04271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:59:40",5576235,35051,8,12.92,29.62,66.26,3.455666,0,85.47521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:59:45",5576236,35051,8,12.9,29.62,66.26,3.455666,0,105.8281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:59:50",5576237,35051,8,12.9,29.58,66.26,3.455666,0,88.86843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-13 23:59:55",5576238,35051,8,12.91,29.62,66.26,3.455666,0,99.0442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0