"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-07-12 00:00:00",5541679,35051,8,13.06,27.78,64.3,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:00:05",5541680,35051,8,13.02,27.78,64.3,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:00:10",5541681,35051,8,13.03,27.78,64.3,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:00:15",5541682,35051,8,13,27.78,64.3,3.452291,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:00:20",5541683,35051,8,13.02,27.78,64.3,3.452291,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:00:25",5541684,35051,8,13.02,27.78,64.3,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:00:30",5541685,35051,8,13.02,27.78,64.37,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:00:35",5541686,35051,8,13.02,27.78,64.37,3.452291,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:00:40",5541687,35051,8,13.01,27.78,64.37,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:00:45",5541688,35051,8,13.02,27.78,64.37,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:00:50",5541689,35051,8,13.02,27.78,64.37,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:00:55",5541690,35051,8,13.01,27.78,64.37,3.452291,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:01:00",5541691,35051,8,13.01,27.78,64.37,3.452291,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:01:05",5541692,35051,8,13.02,27.78,64.37,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:01:10",5541693,35051,8,12.98,27.78,64.37,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:01:15",5541694,35051,8,12.96,27.78,64.37,3.452291,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:01:20",5541695,35051,8,13.01,27.78,64.37,3.452291,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:01:25",5541696,35051,8,12.94,27.78,64.37,3.452291,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:01:30",5541697,35051,8,12.98,27.78,64.37,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:01:35",5541698,35051,8,13.01,27.78,64.44,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:01:40",5541699,35051,8,12.94,27.78,64.37,3.452291,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:01:45",5541700,35051,8,13.02,27.78,64.44,3.452291,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:01:50",5541701,35051,8,13,27.78,64.44,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:01:55",5541702,35051,8,13.01,27.78,64.44,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:02:00",5541703,35051,8,13,27.78,64.44,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:02:05",5541704,35051,8,12.99,27.78,64.44,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:02:10",5541705,35051,8,13.02,27.78,64.44,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:02:15",5541706,35051,8,13.02,27.78,64.44,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:02:20",5541707,35051,8,13.02,27.78,64.44,3.452291,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:02:25",5541708,35051,8,13.01,27.78,64.44,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:02:30",5541709,35051,8,13.04,27.78,64.44,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:02:35",5541710,35051,8,13.03,27.78,64.44,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:02:40",5541711,35051,8,13.05,27.78,64.44,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:02:45",5541712,35051,8,13.01,27.78,64.5,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:02:50",5541713,35051,8,13,27.78,64.5,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:02:55",5541714,35051,8,13.02,27.78,64.5,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:03:00",5541715,35051,8,13.02,27.78,64.5,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:03:05",5541716,35051,8,12.97,27.78,64.5,3.452291,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:03:10",5541717,35051,8,12.98,27.78,64.5,3.452291,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:03:15",5541718,35051,8,13.01,27.78,64.5,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:03:20",5541719,35051,8,13,27.78,64.5,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:03:25",5541720,35051,8,13.02,27.78,64.5,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:03:30",5541721,35051,8,13,27.78,64.5,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:03:35",5541722,35051,8,13.03,27.78,64.5,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:03:40",5541723,35051,8,13.04,27.78,64.5,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:03:45",5541724,35051,8,13.03,27.78,64.57,3.450941,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:03:50",5541725,35051,8,13.01,27.78,64.5,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:03:55",5541726,35051,8,13.03,27.78,64.57,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:04:00",5541727,35051,8,13.04,27.78,64.57,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:04:05",5541728,35051,8,13,27.78,64.57,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:04:10",5541729,35051,8,13,27.78,64.57,3.450941,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:04:15",5541730,35051,8,13.06,27.78,64.57,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:04:20",5541731,35051,8,13,27.78,64.57,3.450941,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:04:25",5541732,35051,8,13.03,27.78,64.57,3.450941,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:04:30",5541733,35051,8,13.02,27.78,64.57,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:04:35",5541734,35051,8,13.03,27.78,64.57,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:04:40",5541735,35051,8,12.98,27.78,64.57,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:04:45",5541736,35051,8,13.01,27.78,64.57,3.450941,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:04:50",5541737,35051,8,13,27.78,64.57,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:04:55",5541738,35051,8,13.03,27.78,64.57,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:05:00",5541739,35051,8,13.02,27.78,64.64,3.450941,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:05:05",5541740,35051,8,13.05,27.78,64.64,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:05:10",5541741,35051,8,13.04,27.78,64.64,3.450941,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:05:15",5541742,35051,8,13.01,27.78,64.64,3.450941,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:05:20",5541743,35051,8,13.02,27.78,64.64,3.450941,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:05:25",5541744,35051,8,13.02,27.78,64.64,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:05:30",5541745,35051,8,13.03,27.78,64.64,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:05:35",5541746,35051,8,13.03,27.78,64.64,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:05:40",5541747,35051,8,13.05,27.78,64.64,3.450941,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:05:45",5541748,35051,8,12.98,27.78,64.64,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:05:50",5541749,35051,8,13.06,27.78,64.64,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:05:55",5541750,35051,8,13.02,27.78,64.64,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:06:00",5541751,35051,8,13.03,27.72,64.64,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:06:05",5541752,35051,8,13,27.72,64.64,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:06:10",5541753,35051,8,13.03,27.78,64.64,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:06:15",5541754,35051,8,12.99,27.78,64.71,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:06:20",5541755,35051,8,13.01,27.78,64.71,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:06:25",5541756,35051,8,12.99,27.72,64.71,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:06:30",5541757,35051,8,12.99,27.72,64.71,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:06:35",5541758,35051,8,13.02,27.72,64.71,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:06:40",5541759,35051,8,13.01,27.72,64.71,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:06:45",5541760,35051,8,12.93,27.72,64.71,3.450941,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:06:50",5541761,35051,8,12.99,27.72,64.71,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:06:55",5541762,35051,8,12.98,27.72,64.71,3.450941,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:07:00",5541763,35051,8,13.03,27.72,64.71,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:07:05",5541764,35051,8,13,27.72,64.71,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:07:10",5541765,35051,8,13,27.72,64.71,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:07:15",5541766,35051,8,13,27.72,64.71,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:07:20",5541767,35051,8,13.01,27.72,64.71,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:07:25",5541768,35051,8,13.01,27.72,64.71,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:07:30",5541769,35051,8,12.96,27.72,64.71,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:07:35",5541770,35051,8,13.04,27.72,64.77,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:07:40",5541771,35051,8,13,27.72,64.77,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:07:45",5541772,35051,8,13.03,27.72,64.77,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:07:50",5541773,35051,8,12.96,27.72,64.77,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:07:55",5541774,35051,8,13.06,27.72,64.77,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:08:00",5541775,35051,8,13.06,27.72,64.77,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:08:05",5541776,35051,8,12.99,27.72,64.77,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:08:10",5541777,35051,8,12.96,27.72,64.77,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:08:15",5541778,35051,8,13.02,27.72,64.77,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:08:20",5541779,35051,8,13.01,27.72,64.77,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:08:25",5541780,35051,8,13,27.72,64.77,3.450941,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:08:30",5541781,35051,8,12.98,27.72,64.77,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:08:35",5541782,35051,8,13,27.72,64.77,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:08:40",5541783,35051,8,12.98,27.72,64.77,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:08:45",5541784,35051,8,12.99,27.72,64.77,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:08:50",5541785,35051,8,12.96,27.72,64.77,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:08:55",5541786,35051,8,12.97,27.72,64.77,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:09:00",5541787,35051,8,13,27.72,64.77,3.451616,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:09:05",5541788,35051,8,12.98,27.72,64.77,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:09:10",5541789,35051,8,12.94,27.72,64.77,3.451616,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:09:15",5541790,35051,8,13,27.72,64.77,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:09:20",5541791,35051,8,12.94,27.72,64.77,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:09:25",5541792,35051,8,12.99,27.72,64.77,3.451616,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:09:30",5541793,35051,8,13.01,27.72,64.77,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:09:35",5541794,35051,8,13.01,27.72,64.77,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:09:40",5541795,35051,8,12.99,27.72,64.77,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:09:45",5541796,35051,8,13,27.72,64.77,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:09:50",5541797,35051,8,13,27.72,64.77,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:09:55",5541798,35051,8,13,27.72,64.77,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:10:00",5541799,35051,8,12.98,27.72,64.84,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:10:05",5541800,35051,8,13.01,27.72,64.77,3.451616,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:10:10",5541801,35051,8,13,27.72,64.84,3.451616,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:10:15",5541802,35051,8,12.92,27.72,64.77,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:10:20",5541803,35051,8,13.02,27.72,64.77,3.451616,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:10:25",5541804,35051,8,12.97,27.72,64.77,3.451616,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:10:30",5541805,35051,8,13.01,27.72,64.77,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:10:35",5541806,35051,8,13.01,27.72,64.77,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:10:40",5541807,35051,8,12.99,27.72,64.84,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:10:45",5541808,35051,8,12.98,27.72,64.84,3.450941,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:10:50",5541809,35051,8,13,27.72,64.84,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:10:55",5541810,35051,8,13.01,27.72,64.84,3.450941,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:11:00",5541811,35051,8,12.98,27.72,64.84,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:11:05",5541812,35051,8,12.97,27.72,64.84,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:11:10",5541813,35051,8,13,27.72,64.84,3.450941,0,67.18695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:11:15",5541814,35051,8,12.99,27.72,64.84,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:11:20",5541815,35051,8,13.02,27.72,64.84,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:11:25",5541816,35051,8,12.99,27.72,64.84,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:11:30",5541817,35051,8,13.03,27.72,64.84,3.450941,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:11:35",5541818,35051,8,13,27.72,64.84,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:11:40",5541819,35051,8,13.03,27.72,64.84,3.450941,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:11:45",5541820,35051,8,13.02,27.72,64.84,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:11:50",5541821,35051,8,12.99,27.72,64.84,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:11:55",5541822,35051,8,13.02,27.72,64.84,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:12:00",5541823,35051,8,12.98,27.72,64.84,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:12:05",5541824,35051,8,12.94,27.72,64.84,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:12:10",5541825,35051,8,12.96,27.72,64.84,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:12:15",5541826,35051,8,12.95,27.72,64.84,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:12:20",5541827,35051,8,12.97,27.72,64.84,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:12:25",5541828,35051,8,12.95,27.72,64.84,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:12:30",5541829,35051,8,12.93,27.72,64.84,3.451616,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:12:35",5541830,35051,8,12.97,27.72,64.84,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:12:40",5541831,35051,8,12.96,27.72,64.84,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:12:45",5541832,35051,8,12.96,27.72,64.84,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:12:50",5541833,35051,8,12.96,27.72,64.84,3.451616,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:12:55",5541834,35051,8,12.95,27.69,64.84,3.451616,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:13:00",5541835,35051,8,12.98,27.72,64.84,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:13:05",5541836,35051,8,12.97,27.72,64.84,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:13:10",5541837,35051,8,12.96,27.69,64.84,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:13:15",5541838,35051,8,12.96,27.69,64.84,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:13:20",5541839,35051,8,12.99,27.69,64.84,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:13:25",5541840,35051,8,12.94,27.72,64.84,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:13:30",5541841,35051,8,12.93,27.69,64.84,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:13:35",5541842,35051,8,12.97,27.69,64.84,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:13:40",5541843,35051,8,12.97,27.69,64.84,3.451616,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:13:45",5541844,35051,8,12.95,27.69,64.91,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:13:50",5541845,35051,8,12.95,27.69,64.84,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:13:55",5541846,35051,8,12.95,27.69,64.84,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:14:00",5541847,35051,8,12.96,27.69,64.91,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:14:05",5541848,35051,8,12.96,27.69,64.91,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:14:10",5541849,35051,8,12.98,27.69,64.91,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:14:15",5541850,35051,8,12.97,27.69,64.91,3.450941,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:14:20",5541851,35051,8,12.98,27.69,64.91,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:14:25",5541852,35051,8,12.98,27.69,64.91,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:14:30",5541853,35051,8,12.98,27.69,64.91,3.450941,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:14:35",5541854,35051,8,12.95,27.69,64.91,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:14:40",5541855,35051,8,12.97,27.69,64.91,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:14:45",5541856,35051,8,12.98,27.69,64.91,3.450941,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:14:50",5541857,35051,8,12.96,27.69,64.91,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:14:55",5541858,35051,8,13,27.69,64.91,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:15:00",5541859,35051,8,12.95,27.69,64.91,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:15:05",5541860,35051,8,12.92,27.69,64.91,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:15:10",5541861,35051,8,12.95,27.69,64.91,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:15:15",5541862,35051,8,12.97,27.69,64.91,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:15:20",5541863,35051,8,12.95,27.69,64.91,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:15:25",5541864,35051,8,12.93,27.69,64.98,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:15:30",5541865,35051,8,12.97,27.69,64.98,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:15:35",5541866,35051,8,12.96,27.69,64.98,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:15:40",5541867,35051,8,12.96,27.69,64.98,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:15:45",5541868,35051,8,12.96,27.69,64.98,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:15:50",5541869,35051,8,12.96,27.69,64.98,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:15:55",5541870,35051,8,12.95,27.69,64.98,3.450941,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:16:00",5541871,35051,8,12.96,27.69,64.98,3.451616,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:16:05",5541872,35051,8,12.95,27.69,64.98,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:16:10",5541873,35051,8,12.95,27.69,64.98,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:16:15",5541874,35051,8,12.92,27.69,64.98,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:16:20",5541875,35051,8,12.92,27.69,64.98,3.451616,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:16:25",5541876,35051,8,12.94,27.69,64.98,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:16:30",5541877,35051,8,12.9,27.69,64.98,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:16:35",5541878,35051,8,12.93,27.69,65.05,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:16:40",5541879,35051,8,12.93,27.69,65.05,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:16:45",5541880,35051,8,12.94,27.69,65.05,3.451616,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:16:50",5541881,35051,8,12.91,27.69,65.05,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:16:55",5541882,35051,8,12.95,27.69,65.05,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:17:00",5541883,35051,8,12.92,27.69,65.05,3.451616,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:17:05",5541884,35051,8,12.96,27.69,65.05,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:17:10",5541885,35051,8,12.92,27.69,65.05,3.451616,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:17:15",5541886,35051,8,13,27.69,65.05,3.451616,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:17:20",5541887,35051,8,12.95,27.69,65.05,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:17:25",5541888,35051,8,12.96,27.69,65.05,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:17:30",5541889,35051,8,12.96,27.69,65.05,3.451616,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:17:35",5541890,35051,8,12.97,27.69,65.05,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:17:40",5541891,35051,8,12.94,27.66,65.11,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:17:45",5541892,35051,8,12.96,27.69,65.11,3.451616,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:17:50",5541893,35051,8,12.93,27.69,65.11,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:17:55",5541894,35051,8,12.97,27.69,65.11,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:18:00",5541895,35051,8,12.96,27.69,65.11,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:18:05",5541896,35051,8,12.93,27.69,65.11,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:18:10",5541897,35051,8,12.93,27.69,65.11,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:18:15",5541898,35051,8,12.93,27.66,65.11,3.451616,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:18:20",5541899,35051,8,12.88,27.69,65.11,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:18:25",5541900,35051,8,12.91,27.69,65.11,3.451616,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:18:30",5541901,35051,8,12.92,27.69,65.11,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:18:35",5541902,35051,8,12.9,27.69,65.18,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:18:40",5541903,35051,8,12.92,27.66,65.18,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:18:45",5541904,35051,8,12.89,27.69,65.18,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:18:50",5541905,35051,8,12.93,27.66,65.18,3.451616,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:18:55",5541906,35051,8,12.91,27.66,65.18,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:19:00",5541907,35051,8,12.92,27.66,65.18,3.451616,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:19:05",5541908,35051,8,12.92,27.69,65.18,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:19:10",5541909,35051,8,12.91,27.66,65.18,3.451616,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:19:15",5541910,35051,8,12.92,27.66,65.18,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:19:20",5541911,35051,8,12.87,27.66,65.18,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:19:25",5541912,35051,8,12.96,27.66,65.18,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:19:30",5541913,35051,8,12.93,27.66,65.25,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:19:35",5541914,35051,8,12.92,27.66,65.25,3.450941,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:19:40",5541915,35051,8,12.92,27.66,65.25,3.450941,0,74.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:19:45",5541916,35051,8,12.93,27.66,65.25,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:19:50",5541917,35051,8,12.91,27.66,65.25,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:19:55",5541918,35051,8,12.91,27.66,65.25,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:20:00",5541919,35051,8,12.92,27.66,65.25,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:20:05",5541920,35051,8,12.91,27.66,65.25,3.450941,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:20:10",5541921,35051,8,12.95,27.66,65.25,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:20:15",5541922,35051,8,12.92,27.66,65.32,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:20:20",5541923,35051,8,12.93,27.66,65.25,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:20:25",5541924,35051,8,12.94,27.66,65.32,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:20:30",5541925,35051,8,12.93,27.66,65.32,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:20:35",5541926,35051,8,12.92,27.66,65.32,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:20:40",5541927,35051,8,12.92,27.66,65.32,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:20:45",5541928,35051,8,12.92,27.66,65.32,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:20:50",5541929,35051,8,12.88,27.66,65.32,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:20:55",5541930,35051,8,12.92,27.66,65.32,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:21:00",5541931,35051,8,12.89,27.66,65.32,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:21:05",5541932,35051,8,12.88,27.66,65.32,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:21:10",5541933,35051,8,12.9,27.66,65.32,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:21:15",5541934,35051,8,12.92,27.66,65.39,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:21:20",5541935,35051,8,12.88,27.66,65.39,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:21:25",5541936,35051,8,12.91,27.66,65.39,3.451616,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:21:30",5541937,35051,8,12.89,27.66,65.39,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:21:35",5541938,35051,8,12.92,27.66,65.39,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:21:40",5541939,35051,8,12.91,27.63,65.39,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:21:45",5541940,35051,8,12.92,27.63,65.39,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:21:50",5541941,35051,8,12.89,27.63,65.39,3.451616,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:21:55",5541942,35051,8,12.92,27.63,65.45,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:22:00",5541943,35051,8,12.89,27.66,65.39,3.451616,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:22:05",5541944,35051,8,12.9,27.63,65.45,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:22:10",5541945,35051,8,12.91,27.63,65.45,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:22:15",5541946,35051,8,12.91,27.66,65.45,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:22:20",5541947,35051,8,12.91,27.66,65.45,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:22:25",5541948,35051,8,12.84,27.63,65.45,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:22:30",5541949,35051,8,12.93,27.66,65.45,3.451616,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:22:35",5541950,35051,8,12.92,27.63,65.45,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:22:40",5541951,35051,8,12.92,27.66,65.45,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:22:45",5541952,35051,8,12.87,27.63,65.45,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:22:50",5541953,35051,8,12.91,27.63,65.52,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:22:55",5541954,35051,8,12.88,27.63,65.52,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:23:00",5541955,35051,8,12.91,27.63,65.52,3.451616,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:23:05",5541956,35051,8,12.92,27.63,65.52,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:23:10",5541957,35051,8,12.92,27.63,65.52,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:23:15",5541958,35051,8,12.93,27.63,65.52,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:23:20",5541959,35051,8,12.92,27.63,65.52,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:23:25",5541960,35051,8,12.9,27.63,65.52,3.451616,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:23:30",5541961,35051,8,12.93,27.63,65.52,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:23:35",5541962,35051,8,12.93,27.63,65.59,3.451616,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:23:40",5541963,35051,8,12.93,27.63,65.59,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:23:45",5541964,35051,8,12.93,27.63,65.59,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:23:50",5541965,35051,8,12.92,27.63,65.59,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:23:55",5541966,35051,8,12.94,27.63,65.59,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:24:00",5541967,35051,8,12.93,27.63,65.59,3.451616,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:24:05",5541968,35051,8,12.92,27.63,65.59,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:24:10",5541969,35051,8,12.93,27.63,65.59,3.451616,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:24:15",5541970,35051,8,12.93,27.63,65.59,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:24:20",5541971,35051,8,12.93,27.63,65.59,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:24:25",5541972,35051,8,12.9,27.63,65.59,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:24:30",5541973,35051,8,12.9,27.63,65.66,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:24:35",5541974,35051,8,12.93,27.63,65.66,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:24:40",5541975,35051,8,12.89,27.63,65.66,3.451616,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:24:45",5541976,35051,8,12.92,27.63,65.66,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:24:50",5541977,35051,8,12.92,27.63,65.66,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:24:55",5541978,35051,8,12.9,27.63,65.66,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:25:00",5541979,35051,8,12.9,27.63,65.66,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:25:05",5541980,35051,8,12.91,27.63,65.66,3.450941,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:25:10",5541981,35051,8,12.92,27.63,65.66,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:25:15",5541982,35051,8,12.89,27.63,65.73,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:25:20",5541983,35051,8,12.88,27.63,65.73,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:25:25",5541984,35051,8,12.92,27.63,65.73,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:25:30",5541985,35051,8,12.92,27.63,65.73,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:25:35",5541986,35051,8,12.89,27.59,65.73,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:25:40",5541987,35051,8,12.89,27.59,65.73,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:25:45",5541988,35051,8,12.89,27.59,65.73,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:25:50",5541989,35051,8,12.86,27.59,65.73,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:25:55",5541990,35051,8,12.87,27.59,65.73,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:26:00",5541991,35051,8,12.86,27.59,65.73,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:26:05",5541992,35051,8,12.9,27.59,65.79,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:26:10",5541993,35051,8,12.87,27.59,65.79,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:26:15",5541994,35051,8,12.91,27.59,65.79,3.450941,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:26:20",5541995,35051,8,12.9,27.59,65.79,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:26:25",5541996,35051,8,12.9,27.59,65.79,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:26:30",5541997,35051,8,12.91,27.59,65.79,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:26:35",5541998,35051,8,12.9,27.59,65.79,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:26:40",5541999,35051,8,12.91,27.59,65.79,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:26:45",5542000,35051,8,12.9,27.59,65.79,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:26:50",5542001,35051,8,12.89,27.59,65.86,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:26:55",5542002,35051,8,12.87,27.59,65.86,3.451616,0,79.40276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:27:00",5542003,35051,8,12.9,27.59,65.86,3.451616,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:27:05",5542004,35051,8,12.87,27.59,65.86,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:27:10",5542005,35051,8,12.87,27.59,65.86,3.451616,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:27:15",5542006,35051,8,12.87,27.59,65.86,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:27:20",5542007,35051,8,12.88,27.59,65.86,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:27:25",5542008,35051,8,12.87,27.59,65.86,3.451616,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:27:30",5542009,35051,8,12.88,27.59,65.86,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:27:35",5542010,35051,8,12.86,27.59,65.86,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:27:40",5542011,35051,8,12.88,27.59,65.86,3.451616,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:27:45",5542012,35051,8,12.88,27.56,65.86,3.451616,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:27:50",5542013,35051,8,12.88,27.56,65.93,3.451616,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:27:55",5542014,35051,8,12.88,27.56,65.93,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:28:00",5542015,35051,8,12.86,27.56,65.93,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:28:05",5542016,35051,8,12.86,27.56,65.93,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:28:10",5542017,35051,8,12.85,27.56,65.93,3.451616,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:28:15",5542018,35051,8,12.88,27.56,65.93,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:28:20",5542019,35051,8,12.88,27.56,65.93,3.451616,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:28:25",5542020,35051,8,12.87,27.56,65.93,3.451616,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:28:30",5542021,35051,8,12.88,27.56,65.93,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:28:35",5542022,35051,8,12.85,27.56,66,3.451616,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:28:40",5542023,35051,8,12.86,27.56,66,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:28:45",5542024,35051,8,12.86,27.56,66,3.451616,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:28:50",5542025,35051,8,12.86,27.56,66,3.451616,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:28:55",5542026,35051,8,12.9,27.56,66,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:29:00",5542027,35051,8,12.87,27.56,66,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:29:05",5542028,35051,8,12.89,27.56,66,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:29:10",5542029,35051,8,12.87,27.56,66,3.451616,0,59.72174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:29:15",5542030,35051,8,12.84,27.56,66,3.451616,0,60.40039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:29:20",5542031,35051,8,12.91,27.56,66,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:29:25",5542032,35051,8,12.88,27.56,66.07,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:29:30",5542033,35051,8,12.88,27.56,66.07,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:29:35",5542034,35051,8,12.86,27.56,66.07,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:29:40",5542035,35051,8,12.87,27.56,66.07,3.451616,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:29:45",5542036,35051,8,12.87,27.56,66.07,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:29:50",5542037,35051,8,12.88,27.56,66.07,3.451616,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:29:55",5542038,35051,8,12.9,27.56,66.07,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:30:00",5542039,35051,8,12.88,27.56,66.07,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:30:05",5542040,35051,8,12.84,27.56,66.07,3.451616,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:30:10",5542041,35051,8,12.88,27.56,66.07,3.451616,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:30:15",5542042,35051,8,12.87,27.56,66.13,3.451616,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:30:20",5542043,35051,8,12.87,27.56,66.13,3.450941,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:30:25",5542044,35051,8,12.88,27.53,66.13,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:30:30",5542045,35051,8,12.84,27.53,66.13,3.450941,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:30:35",5542046,35051,8,12.83,27.53,66.13,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:30:40",5542047,35051,8,12.87,27.53,66.13,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:30:45",5542048,35051,8,12.9,27.53,66.13,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:30:50",5542049,35051,8,12.89,27.53,66.13,3.450941,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:30:55",5542050,35051,8,12.87,27.53,66.13,3.450941,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:31:00",5542051,35051,8,12.86,27.53,66.13,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:31:05",5542052,35051,8,12.85,27.53,66.13,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:31:10",5542053,35051,8,12.88,27.53,66.2,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:31:15",5542054,35051,8,12.91,27.53,66.2,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:31:20",5542055,35051,8,12.85,27.53,66.2,3.450941,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:31:25",5542056,35051,8,12.88,27.53,66.2,3.450941,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:31:30",5542057,35051,8,12.9,27.53,66.2,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:31:35",5542058,35051,8,12.91,27.53,66.2,3.450941,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:31:40",5542059,35051,8,12.9,27.53,66.2,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:31:45",5542060,35051,8,12.86,27.53,66.2,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:31:50",5542061,35051,8,12.91,27.53,66.2,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:31:55",5542062,35051,8,12.86,27.53,66.2,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:32:00",5542063,35051,8,12.88,27.53,66.27,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:32:05",5542064,35051,8,12.9,27.5,66.27,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:32:10",5542065,35051,8,12.87,27.5,66.27,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:32:15",5542066,35051,8,12.88,27.5,66.27,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:32:20",5542067,35051,8,12.87,27.5,66.27,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:32:25",5542068,35051,8,12.87,27.5,66.27,3.450941,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:32:30",5542069,35051,8,12.9,27.5,66.27,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:32:35",5542070,35051,8,12.89,27.5,66.27,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:32:40",5542071,35051,8,12.87,27.5,66.27,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:32:45",5542072,35051,8,12.88,27.5,66.27,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:32:50",5542073,35051,8,12.86,27.5,66.27,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:32:55",5542074,35051,8,12.88,27.5,66.27,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:33:00",5542075,35051,8,12.85,27.5,66.27,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:33:05",5542076,35051,8,12.86,27.5,66.34,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:33:10",5542077,35051,8,12.86,27.5,66.34,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:33:15",5542078,35051,8,12.88,27.5,66.34,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:33:20",5542079,35051,8,12.87,27.5,66.34,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:33:25",5542080,35051,8,12.86,27.5,66.34,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:33:30",5542081,35051,8,12.87,27.5,66.34,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:33:35",5542082,35051,8,12.85,27.5,66.34,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:33:40",5542083,35051,8,12.88,27.5,66.34,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:33:45",5542084,35051,8,12.87,27.5,66.34,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:33:50",5542085,35051,8,12.88,27.5,66.34,3.450941,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:33:55",5542086,35051,8,12.87,27.5,66.34,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:34:00",5542087,35051,8,12.86,27.5,66.41,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:34:05",5542088,35051,8,12.84,27.5,66.41,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:34:10",5542089,35051,8,12.86,27.5,66.41,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:34:15",5542090,35051,8,12.82,27.5,66.41,3.451616,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:34:20",5542091,35051,8,12.87,27.5,66.41,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:34:25",5542092,35051,8,12.86,27.5,66.41,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:34:30",5542093,35051,8,12.85,27.5,66.41,3.451616,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:34:35",5542094,35051,8,12.85,27.5,66.41,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:34:40",5542095,35051,8,12.84,27.5,66.41,3.451616,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:34:45",5542096,35051,8,12.82,27.5,66.41,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:34:50",5542097,35051,8,12.86,27.5,66.41,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:34:55",5542098,35051,8,12.85,27.47,66.41,3.451616,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:35:00",5542099,35051,8,12.85,27.47,66.41,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:35:05",5542100,35051,8,12.87,27.47,66.47,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:35:10",5542101,35051,8,12.86,27.47,66.47,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:35:15",5542102,35051,8,12.88,27.47,66.47,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:35:20",5542103,35051,8,12.86,27.47,66.47,3.451616,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:35:25",5542104,35051,8,12.87,27.47,66.47,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:35:30",5542105,35051,8,12.87,27.47,66.47,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:35:35",5542106,35051,8,12.87,27.47,66.47,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:35:40",5542107,35051,8,12.83,27.47,66.47,3.451616,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:35:45",5542108,35051,8,12.87,27.47,66.47,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:35:50",5542109,35051,8,12.83,27.47,66.47,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:35:55",5542110,35051,8,12.83,27.47,66.47,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:36:00",5542111,35051,8,12.87,27.47,66.47,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:36:05",5542112,35051,8,12.85,27.47,66.54,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:36:10",5542113,35051,8,12.81,27.47,66.54,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:36:15",5542114,35051,8,12.84,27.47,66.54,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:36:20",5542115,35051,8,12.81,27.47,66.54,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:36:25",5542116,35051,8,12.83,27.47,66.54,3.450941,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:36:30",5542117,35051,8,12.81,27.47,66.54,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:36:35",5542118,35051,8,12.82,27.47,66.54,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:36:40",5542119,35051,8,12.85,27.44,66.54,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:36:45",5542120,35051,8,12.84,27.44,66.54,3.450941,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:36:50",5542121,35051,8,12.87,27.44,66.54,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:36:55",5542122,35051,8,12.84,27.44,66.54,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:37:00",5542123,35051,8,12.85,27.44,66.54,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:37:05",5542124,35051,8,12.84,27.44,66.61,3.450941,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:37:10",5542125,35051,8,12.83,27.44,66.54,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:37:15",5542126,35051,8,12.86,27.44,66.61,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:37:20",5542127,35051,8,12.86,27.44,66.61,3.450941,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:37:25",5542128,35051,8,12.82,27.44,66.61,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:37:30",5542129,35051,8,12.86,27.44,66.61,3.450941,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:37:35",5542130,35051,8,12.85,27.44,66.61,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:37:40",5542131,35051,8,12.85,27.44,66.61,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:37:45",5542132,35051,8,12.82,27.44,66.61,3.451616,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:37:50",5542133,35051,8,12.82,27.44,66.61,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:37:55",5542134,35051,8,12.86,27.44,66.61,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:38:00",5542135,35051,8,12.82,27.44,66.61,3.451616,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:38:05",5542136,35051,8,12.84,27.44,66.61,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:38:10",5542137,35051,8,12.85,27.44,66.68,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:38:15",5542138,35051,8,12.81,27.44,66.61,3.451616,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:38:20",5542139,35051,8,12.86,27.44,66.68,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:38:25",5542140,35051,8,12.8,27.44,66.68,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:38:30",5542141,35051,8,12.85,27.44,66.68,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:38:35",5542142,35051,8,12.85,27.44,66.68,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:38:40",5542143,35051,8,12.82,27.44,66.68,3.451616,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:38:45",5542144,35051,8,12.86,27.4,66.68,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:38:50",5542145,35051,8,12.82,27.4,66.68,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:38:55",5542146,35051,8,12.85,27.4,66.68,3.451616,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:39:00",5542147,35051,8,12.85,27.4,66.68,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:39:05",5542148,35051,8,12.82,27.4,66.68,3.451616,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:39:10",5542149,35051,8,12.79,27.4,66.68,3.451616,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:39:15",5542150,35051,8,12.82,27.4,66.68,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:39:20",5542151,35051,8,12.83,27.4,66.68,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:39:25",5542152,35051,8,12.83,27.4,66.68,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:39:30",5542153,35051,8,12.85,27.4,66.68,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:39:35",5542154,35051,8,12.82,27.4,66.75,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:39:40",5542155,35051,8,12.84,27.4,66.75,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:39:45",5542156,35051,8,12.82,27.4,66.75,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:39:50",5542157,35051,8,12.83,27.4,66.75,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:39:55",5542158,35051,8,12.83,27.4,66.75,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:40:00",5542159,35051,8,12.82,27.4,66.75,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:40:05",5542160,35051,8,12.82,27.4,66.75,3.450941,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:40:10",5542161,35051,8,12.84,27.4,66.75,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:40:15",5542162,35051,8,12.81,27.37,66.75,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:40:20",5542163,35051,8,12.85,27.37,66.75,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:40:25",5542164,35051,8,12.84,27.37,66.75,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:40:30",5542165,35051,8,12.85,27.37,66.75,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:40:35",5542166,35051,8,12.84,27.37,66.75,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:40:40",5542167,35051,8,12.82,27.37,66.81,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:40:45",5542168,35051,8,12.85,27.4,66.81,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:40:50",5542169,35051,8,12.83,27.37,66.81,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:40:55",5542170,35051,8,12.85,27.37,66.81,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:41:00",5542171,35051,8,12.81,27.37,66.81,3.450941,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:41:05",5542172,35051,8,12.83,27.37,66.81,3.450941,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:41:10",5542173,35051,8,12.82,27.37,66.81,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:41:15",5542174,35051,8,12.83,27.37,66.81,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:41:20",5542175,35051,8,12.82,27.37,66.81,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:41:25",5542176,35051,8,12.85,27.37,66.81,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:41:30",5542177,35051,8,12.85,27.37,66.81,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:41:35",5542178,35051,8,12.83,27.37,66.81,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:41:40",5542179,35051,8,12.84,27.37,66.81,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:41:45",5542180,35051,8,12.83,27.37,66.81,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:41:50",5542181,35051,8,12.84,27.37,66.81,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:41:55",5542182,35051,8,12.83,27.37,66.81,3.450941,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:42:00",5542183,35051,8,12.82,27.37,66.81,3.450941,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:42:05",5542184,35051,8,12.82,27.37,66.81,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:42:10",5542185,35051,8,12.82,27.37,66.81,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:42:15",5542186,35051,8,12.81,27.37,66.88,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:42:20",5542187,35051,8,12.8,27.37,66.88,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:42:25",5542188,35051,8,12.79,27.37,66.88,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:42:30",5542189,35051,8,12.83,27.37,66.88,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:42:35",5542190,35051,8,12.82,27.37,66.88,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:42:40",5542191,35051,8,12.83,27.37,66.88,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:42:45",5542192,35051,8,12.83,27.34,66.88,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:42:50",5542193,35051,8,12.8,27.37,66.88,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:42:55",5542194,35051,8,12.82,27.34,66.88,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:43:00",5542195,35051,8,12.81,27.34,66.88,3.450266,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:43:05",5542196,35051,8,12.82,27.34,66.88,3.450266,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:43:10",5542197,35051,8,12.82,27.34,66.88,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:43:15",5542198,35051,8,12.81,27.34,66.88,3.450266,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:43:20",5542199,35051,8,12.81,27.34,66.88,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:43:25",5542200,35051,8,12.79,27.34,66.88,3.450266,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:43:30",5542201,35051,8,12.81,27.34,66.88,3.450266,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:43:35",5542202,35051,8,12.81,27.34,66.95,3.450266,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:43:40",5542203,35051,8,12.81,27.34,66.95,3.450266,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:43:45",5542204,35051,8,12.82,27.34,66.95,3.450266,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:43:50",5542205,35051,8,12.79,27.34,66.95,3.450266,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:43:55",5542206,35051,8,12.83,27.34,66.95,3.450266,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:44:00",5542207,35051,8,12.83,27.34,66.95,3.450266,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:44:05",5542208,35051,8,12.84,27.34,66.95,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:44:10",5542209,35051,8,12.82,27.34,66.95,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:44:15",5542210,35051,8,12.81,27.34,66.95,3.450266,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:44:20",5542211,35051,8,12.83,27.34,66.95,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:44:25",5542212,35051,8,12.83,27.34,66.95,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:44:30",5542213,35051,8,12.83,27.31,66.95,3.450266,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:44:35",5542214,35051,8,12.83,27.31,66.95,3.450266,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:44:40",5542215,35051,8,12.83,27.31,66.95,3.450266,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:44:45",5542216,35051,8,12.82,27.31,66.95,3.451616,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:44:50",5542217,35051,8,12.8,27.31,66.95,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:44:55",5542218,35051,8,12.81,27.31,66.95,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:45:00",5542219,35051,8,12.83,27.31,66.95,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:45:05",5542220,35051,8,12.82,27.31,67.02,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:45:10",5542221,35051,8,12.82,27.31,67.02,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:45:15",5542222,35051,8,12.82,27.31,67.02,3.451616,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:45:20",5542223,35051,8,12.81,27.31,67.02,3.451616,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:45:25",5542224,35051,8,12.77,27.31,67.02,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:45:30",5542225,35051,8,12.81,27.31,67.02,3.451616,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:45:35",5542226,35051,8,12.82,27.31,67.02,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:45:40",5542227,35051,8,12.79,27.31,67.02,3.451616,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:45:45",5542228,35051,8,12.78,27.31,67.02,3.451616,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:45:50",5542229,35051,8,12.79,27.31,67.02,3.451616,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:45:55",5542230,35051,8,12.83,27.31,67.02,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:46:00",5542231,35051,8,12.79,27.31,67.02,3.451616,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:46:05",5542232,35051,8,12.81,27.31,67.02,3.451616,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:46:10",5542233,35051,8,12.81,27.31,67.02,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:46:15",5542234,35051,8,12.79,27.31,67.09,3.451616,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:46:20",5542235,35051,8,12.81,27.28,67.02,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:46:25",5542236,35051,8,12.82,27.31,67.09,3.451616,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:46:30",5542237,35051,8,12.79,27.31,67.09,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:46:35",5542238,35051,8,12.82,27.28,67.09,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:46:40",5542239,35051,8,12.82,27.28,67.09,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:46:45",5542240,35051,8,12.8,27.28,67.09,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:46:50",5542241,35051,8,12.81,27.28,67.09,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:46:55",5542242,35051,8,12.81,27.28,67.09,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:47:00",5542243,35051,8,12.81,27.28,67.09,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:47:05",5542244,35051,8,12.82,27.28,67.09,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:47:10",5542245,35051,8,12.79,27.28,67.09,3.450941,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:47:15",5542246,35051,8,12.81,27.28,67.09,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:47:20",5542247,35051,8,12.82,27.28,67.09,3.450941,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:47:25",5542248,35051,8,12.78,27.28,67.09,3.450941,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:47:30",5542249,35051,8,12.81,27.28,67.09,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:47:35",5542250,35051,8,12.83,27.28,67.09,3.450941,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:47:40",5542251,35051,8,12.82,27.28,67.09,3.450941,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:47:45",5542252,35051,8,12.81,27.28,67.09,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:47:50",5542253,35051,8,12.82,27.28,67.15,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:47:55",5542254,35051,8,12.81,27.25,67.15,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:48:00",5542255,35051,8,12.82,27.28,67.15,3.450941,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:48:05",5542256,35051,8,12.76,27.25,67.15,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:48:10",5542257,35051,8,12.79,27.25,67.15,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:48:15",5542258,35051,8,12.8,27.25,67.15,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:48:20",5542259,35051,8,12.79,27.28,67.15,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:48:25",5542260,35051,8,12.8,27.25,67.15,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:48:30",5542261,35051,8,12.81,27.25,67.15,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:48:35",5542262,35051,8,12.76,27.25,67.15,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:48:40",5542263,35051,8,12.81,27.25,67.15,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:48:45",5542264,35051,8,12.81,27.25,67.15,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:48:50",5542265,35051,8,12.8,27.25,67.15,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:48:55",5542266,35051,8,12.79,27.25,67.15,3.450941,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:49:00",5542267,35051,8,12.8,27.25,67.15,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:49:05",5542268,35051,8,12.81,27.25,67.22,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:49:10",5542269,35051,8,12.81,27.25,67.15,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:49:15",5542270,35051,8,12.8,27.25,67.22,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:49:20",5542271,35051,8,12.76,27.25,67.22,3.450941,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:49:25",5542272,35051,8,12.8,27.25,67.22,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:49:30",5542273,35051,8,12.8,27.25,67.22,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:49:35",5542274,35051,8,12.79,27.25,67.22,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:49:40",5542275,35051,8,12.78,27.25,67.22,3.450941,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:49:45",5542276,35051,8,12.79,27.25,67.22,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:49:50",5542277,35051,8,12.8,27.25,67.22,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:49:55",5542278,35051,8,12.8,27.25,67.22,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:50:00",5542279,35051,8,12.81,27.25,67.22,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:50:05",5542280,35051,8,12.81,27.25,67.22,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:50:10",5542281,35051,8,12.79,27.25,67.22,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:50:15",5542282,35051,8,12.81,27.25,67.22,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:50:20",5542283,35051,8,12.8,27.21,67.22,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:50:25",5542284,35051,8,12.82,27.21,67.22,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:50:30",5542285,35051,8,12.8,27.21,67.22,3.450941,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:50:35",5542286,35051,8,12.82,27.21,67.29,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:50:40",5542287,35051,8,12.81,27.21,67.29,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:50:45",5542288,35051,8,12.81,27.21,67.29,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:50:50",5542289,35051,8,12.79,27.21,67.29,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:50:55",5542290,35051,8,12.81,27.21,67.29,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:51:00",5542291,35051,8,12.79,27.21,67.29,3.450941,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:51:05",5542292,35051,8,12.76,27.21,67.29,3.450941,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:51:10",5542293,35051,8,12.8,27.21,67.29,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:51:15",5542294,35051,8,12.79,27.21,67.29,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:51:20",5542295,35051,8,12.8,27.21,67.29,3.450941,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:51:25",5542296,35051,8,12.79,27.21,67.29,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:51:30",5542297,35051,8,12.8,27.21,67.29,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:51:35",5542298,35051,8,12.77,27.21,67.29,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:51:40",5542299,35051,8,12.8,27.21,67.29,3.450941,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:51:45",5542300,35051,8,12.81,27.21,67.36,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:51:50",5542301,35051,8,12.79,27.21,67.36,3.450941,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:51:55",5542302,35051,8,12.81,27.18,67.36,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:52:00",5542303,35051,8,12.79,27.21,67.36,3.450266,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:52:05",5542304,35051,8,12.77,27.18,67.36,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:52:10",5542305,35051,8,12.8,27.18,67.36,3.450266,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:52:15",5542306,35051,8,12.8,27.18,67.36,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:52:20",5542307,35051,8,12.8,27.18,67.36,3.450266,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:52:25",5542308,35051,8,12.79,27.18,67.36,3.450266,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:52:30",5542309,35051,8,12.77,27.18,67.36,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:52:35",5542310,35051,8,12.79,27.18,67.36,3.450266,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:52:40",5542311,35051,8,12.79,27.18,67.36,3.450266,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:52:45",5542312,35051,8,12.78,27.18,67.36,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:52:50",5542313,35051,8,12.78,27.18,67.36,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:52:55",5542314,35051,8,12.79,27.18,67.36,3.450266,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:53:00",5542315,35051,8,12.78,27.18,67.36,3.450266,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:53:05",5542316,35051,8,12.8,27.18,67.43,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:53:10",5542317,35051,8,12.8,27.18,67.43,3.450266,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:53:15",5542318,35051,8,12.8,27.18,67.43,3.450266,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:53:20",5542319,35051,8,12.8,27.18,67.43,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:53:25",5542320,35051,8,12.8,27.18,67.43,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:53:30",5542321,35051,8,12.79,27.18,67.43,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:53:35",5542322,35051,8,12.8,27.18,67.43,3.450266,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:53:40",5542323,35051,8,12.8,27.18,67.43,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:53:45",5542324,35051,8,12.8,27.18,67.43,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:53:50",5542325,35051,8,12.81,27.18,67.43,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:53:55",5542326,35051,8,12.77,27.18,67.43,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:54:00",5542327,35051,8,12.8,27.18,67.49,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:54:05",5542328,35051,8,12.77,27.15,67.49,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:54:10",5542329,35051,8,12.77,27.15,67.49,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:54:15",5542330,35051,8,12.78,27.15,67.49,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:54:20",5542331,35051,8,12.78,27.15,67.49,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:54:25",5542332,35051,8,12.78,27.15,67.49,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:54:30",5542333,35051,8,12.76,27.15,67.49,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:54:35",5542334,35051,8,12.79,27.15,67.49,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:54:40",5542335,35051,8,12.79,27.15,67.49,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:54:45",5542336,35051,8,12.79,27.15,67.49,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:54:50",5542337,35051,8,12.79,27.15,67.56,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:54:55",5542338,35051,8,12.78,27.15,67.56,3.450941,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:55:00",5542339,35051,8,12.79,27.15,67.56,3.450941,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:55:05",5542340,35051,8,12.77,27.15,67.56,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:55:10",5542341,35051,8,12.78,27.15,67.56,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:55:15",5542342,35051,8,12.79,27.15,67.56,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:55:20",5542343,35051,8,12.76,27.15,67.56,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:55:25",5542344,35051,8,12.78,27.15,67.56,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:55:30",5542345,35051,8,12.75,27.15,67.56,3.450941,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:55:35",5542346,35051,8,12.79,27.15,67.63,3.450941,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:55:40",5542347,35051,8,12.78,27.12,67.63,3.450941,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:55:45",5542348,35051,8,12.78,27.12,67.63,3.450941,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:55:50",5542349,35051,8,12.75,27.12,67.63,3.450941,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:55:55",5542350,35051,8,12.75,27.12,67.63,3.450941,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:56:00",5542351,35051,8,12.77,27.12,67.63,3.450941,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:56:05",5542352,35051,8,12.78,27.12,67.63,3.450941,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:56:10",5542353,35051,8,12.79,27.12,67.63,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:56:15",5542354,35051,8,12.77,27.12,67.63,3.450941,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:56:20",5542355,35051,8,12.79,27.12,67.63,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:56:25",5542356,35051,8,12.79,27.12,67.63,3.450941,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:56:30",5542357,35051,8,12.79,27.12,67.7,3.450941,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:56:35",5542358,35051,8,12.79,27.12,67.7,3.450941,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:56:40",5542359,35051,8,12.79,27.12,67.7,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:56:45",5542360,35051,8,12.79,27.12,67.7,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:56:50",5542361,35051,8,12.78,27.12,67.7,3.450941,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:56:55",5542362,35051,8,12.79,27.12,67.7,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:57:00",5542363,35051,8,12.79,27.12,67.7,3.450941,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:57:05",5542364,35051,8,12.78,27.12,67.7,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:57:10",5542365,35051,8,12.78,27.12,67.7,3.450941,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:57:15",5542366,35051,8,12.77,27.12,67.7,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:57:20",5542367,35051,8,12.77,27.12,67.7,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:57:25",5542368,35051,8,12.76,27.12,67.7,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:57:30",5542369,35051,8,12.79,27.12,67.7,3.450941,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:57:35",5542370,35051,8,12.77,27.12,67.7,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:57:40",5542371,35051,8,12.78,27.09,67.7,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:57:45",5542372,35051,8,12.77,27.09,67.77,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:57:50",5542373,35051,8,12.78,27.09,67.77,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:57:55",5542374,35051,8,12.77,27.09,67.77,3.450941,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:58:00",5542375,35051,8,12.77,27.09,67.77,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:58:05",5542376,35051,8,12.78,27.09,67.77,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:58:10",5542377,35051,8,12.77,27.09,67.77,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:58:15",5542378,35051,8,12.78,27.09,67.77,3.450941,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:58:20",5542379,35051,8,12.79,27.09,67.77,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:58:25",5542380,35051,8,12.78,27.09,67.77,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:58:30",5542381,35051,8,12.78,27.09,67.77,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:58:35",5542382,35051,8,12.75,27.09,67.77,3.450941,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:58:40",5542383,35051,8,12.78,27.09,67.77,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:58:45",5542384,35051,8,12.78,27.09,67.77,3.450941,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:58:50",5542385,35051,8,12.78,27.09,67.77,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:58:55",5542386,35051,8,12.76,27.09,67.77,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:59:00",5542387,35051,8,12.78,27.09,67.77,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:59:05",5542388,35051,8,12.79,27.09,67.77,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:59:10",5542389,35051,8,12.77,27.09,67.77,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:59:15",5542390,35051,8,12.79,27.09,67.77,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:59:20",5542391,35051,8,12.78,27.09,67.77,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:59:25",5542392,35051,8,12.79,27.09,67.77,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:59:30",5542393,35051,8,12.75,27.09,67.77,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:59:35",5542394,35051,8,12.77,27.06,67.77,3.450941,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:59:40",5542395,35051,8,12.79,27.06,67.77,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:59:45",5542396,35051,8,12.78,27.06,67.77,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:59:50",5542397,35051,8,12.78,27.06,67.77,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 00:59:55",5542398,35051,8,12.77,27.06,67.77,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:00:00",5542399,35051,8,12.78,27.06,67.77,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:00:05",5542400,35051,8,12.76,27.06,67.77,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:00:10",5542401,35051,8,12.74,27.06,67.77,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:00:15",5542402,35051,8,12.76,27.06,67.77,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:00:20",5542403,35051,8,12.76,27.06,67.77,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:00:25",5542404,35051,8,12.76,27.06,67.83,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:00:30",5542405,35051,8,12.77,27.06,67.83,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:00:35",5542406,35051,8,12.75,27.06,67.83,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:00:40",5542407,35051,8,12.77,27.06,67.83,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:00:45",5542408,35051,8,12.76,27.06,67.83,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:00:50",5542409,35051,8,12.77,27.06,67.83,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:00:55",5542410,35051,8,12.76,27.06,67.83,3.450941,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:01:00",5542411,35051,8,12.77,27.06,67.83,3.450266,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:01:05",5542412,35051,8,12.77,27.06,67.83,3.450266,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:01:10",5542413,35051,8,12.76,27.06,67.83,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:01:15",5542414,35051,8,12.76,27.06,67.83,3.450266,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:01:20",5542415,35051,8,12.74,27.06,67.83,3.450266,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:01:25",5542416,35051,8,12.77,27.06,67.83,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:01:30",5542417,35051,8,12.77,27.06,67.83,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:01:35",5542418,35051,8,12.77,27.06,67.83,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:01:40",5542419,35051,8,12.76,27.06,67.83,3.450266,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:01:45",5542420,35051,8,12.77,27.06,67.83,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:01:50",5542421,35051,8,12.77,27.03,67.83,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:01:55",5542422,35051,8,12.76,27.03,67.83,3.450266,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:02:00",5542423,35051,8,12.76,27.03,67.83,3.450266,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:02:05",5542424,35051,8,12.77,27.03,67.83,3.450266,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:02:10",5542425,35051,8,12.77,27.03,67.83,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:02:15",5542426,35051,8,12.77,27.03,67.83,3.450266,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:02:20",5542427,35051,8,12.78,27.03,67.83,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:02:25",5542428,35051,8,12.77,27.03,67.83,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:02:30",5542429,35051,8,12.75,27.03,67.9,3.450266,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:02:35",5542430,35051,8,12.77,27.03,67.9,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:02:40",5542431,35051,8,12.77,27.03,67.9,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:02:45",5542432,35051,8,12.75,27.03,67.9,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:02:50",5542433,35051,8,12.76,27.03,67.9,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:02:55",5542434,35051,8,12.76,27.03,67.9,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:03:00",5542435,35051,8,12.75,27,67.9,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:03:05",5542436,35051,8,12.76,27.03,67.9,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:03:10",5542437,35051,8,12.76,27.03,67.9,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:03:15",5542438,35051,8,12.76,27,67.9,3.450941,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:03:20",5542439,35051,8,12.75,27,67.9,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:03:25",5542440,35051,8,12.75,27,67.9,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:03:30",5542441,35051,8,12.76,27,67.9,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:03:35",5542442,35051,8,12.76,27,67.9,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:03:40",5542443,35051,8,12.76,27,67.9,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:03:45",5542444,35051,8,12.76,27,67.9,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:03:50",5542445,35051,8,12.74,27,67.9,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:03:55",5542446,35051,8,12.76,27,67.9,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:04:00",5542447,35051,8,12.76,27,67.9,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:04:05",5542448,35051,8,12.76,27,67.9,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:04:10",5542449,35051,8,12.76,27,67.9,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:04:15",5542450,35051,8,12.76,27,67.9,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:04:20",5542451,35051,8,12.75,27,67.9,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:04:25",5542452,35051,8,12.76,27,67.9,3.450941,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:04:30",5542453,35051,8,12.75,27,67.9,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:04:35",5542454,35051,8,12.75,27,67.9,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:04:40",5542455,35051,8,12.76,27,67.9,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:04:45",5542456,35051,8,12.72,27,67.9,3.44959,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:04:50",5542457,35051,8,12.74,27,67.9,3.44959,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:04:55",5542458,35051,8,12.76,27,67.9,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:05:00",5542459,35051,8,12.75,27,67.9,3.44959,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:05:05",5542460,35051,8,12.76,27,67.9,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:05:10",5542461,35051,8,12.76,27,67.9,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:05:15",5542462,35051,8,12.76,27,67.9,3.44959,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:05:20",5542463,35051,8,12.76,27,67.97,3.44959,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:05:25",5542464,35051,8,12.76,27,67.97,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:05:30",5542465,35051,8,12.76,27,67.97,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:05:35",5542466,35051,8,12.74,27,67.97,3.44959,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:05:40",5542467,35051,8,12.75,27,67.97,3.44959,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:05:45",5542468,35051,8,12.76,27,67.97,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:05:50",5542469,35051,8,12.76,26.96,67.97,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:05:55",5542470,35051,8,12.76,26.96,67.97,3.44959,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:06:00",5542471,35051,8,12.77,26.96,67.97,3.44959,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:06:05",5542472,35051,8,12.75,26.96,67.97,3.44959,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:06:10",5542473,35051,8,12.75,26.96,67.97,3.44959,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:06:15",5542474,35051,8,12.72,26.96,67.97,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:06:20",5542475,35051,8,12.72,26.96,67.97,3.450941,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:06:25",5542476,35051,8,12.75,26.96,67.97,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:06:30",5542477,35051,8,12.75,26.96,67.97,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:06:35",5542478,35051,8,12.72,26.96,67.97,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:06:40",5542479,35051,8,12.75,26.96,67.97,3.450941,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:06:45",5542480,35051,8,12.75,26.96,67.97,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:06:50",5542481,35051,8,12.75,26.96,67.97,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:06:55",5542482,35051,8,12.75,26.96,67.97,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:07:00",5542483,35051,8,12.75,26.96,67.97,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:07:05",5542484,35051,8,12.74,26.96,67.97,3.450941,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:07:10",5542485,35051,8,12.75,26.96,67.97,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:07:15",5542486,35051,8,12.75,26.96,67.97,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:07:20",5542487,35051,8,12.73,26.96,67.97,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:07:25",5542488,35051,8,12.75,26.96,67.97,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:07:30",5542489,35051,8,12.75,26.93,67.97,3.450941,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:07:35",5542490,35051,8,12.75,26.93,67.97,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:07:40",5542491,35051,8,12.75,26.93,67.97,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:07:45",5542492,35051,8,12.75,26.93,67.97,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:07:50",5542493,35051,8,12.71,26.93,67.97,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:07:55",5542494,35051,8,12.75,26.93,68.04,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:08:00",5542495,35051,8,12.75,26.93,67.97,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:08:05",5542496,35051,8,12.76,26.93,68.04,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:08:10",5542497,35051,8,12.76,26.93,68.04,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:08:15",5542498,35051,8,12.7,26.93,68.04,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:08:20",5542499,35051,8,12.76,26.93,68.04,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:08:25",5542500,35051,8,12.76,26.93,68.04,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:08:30",5542501,35051,8,12.76,26.93,68.04,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:08:35",5542502,35051,8,12.76,26.93,68.04,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:08:40",5542503,35051,8,12.76,26.93,68.04,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:08:45",5542504,35051,8,12.76,26.93,68.04,3.450941,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:08:50",5542505,35051,8,12.76,26.93,68.04,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:08:55",5542506,35051,8,12.76,26.93,68.04,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:09:00",5542507,35051,8,12.76,26.93,68.04,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:09:05",5542508,35051,8,12.74,26.93,68.04,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:09:10",5542509,35051,8,12.75,26.93,68.04,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:09:15",5542510,35051,8,12.74,26.93,68.04,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:09:20",5542511,35051,8,12.71,26.93,68.04,3.450941,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:09:25",5542512,35051,8,12.74,26.93,68.04,3.450941,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:09:30",5542513,35051,8,12.75,26.93,68.04,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:09:35",5542514,35051,8,12.75,26.93,68.04,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:09:40",5542515,35051,8,12.74,26.93,68.04,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:09:45",5542516,35051,8,12.74,26.93,68.04,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:09:50",5542517,35051,8,12.74,26.9,68.04,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:09:55",5542518,35051,8,12.75,26.9,68.04,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:10:00",5542519,35051,8,12.75,26.9,68.04,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:10:05",5542520,35051,8,12.71,26.9,68.04,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:10:10",5542521,35051,8,12.75,26.9,68.04,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:10:15",5542522,35051,8,12.74,26.9,68.04,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:10:20",5542523,35051,8,12.75,26.9,68.04,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:10:25",5542524,35051,8,12.71,26.9,68.04,3.450941,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:10:30",5542525,35051,8,12.75,26.9,68.04,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:10:35",5542526,35051,8,12.74,26.9,68.04,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:10:40",5542527,35051,8,12.71,26.9,68.04,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:10:45",5542528,35051,8,12.74,26.9,68.04,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:10:50",5542529,35051,8,12.75,26.9,68.04,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:10:55",5542530,35051,8,12.74,26.9,68.04,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:11:00",5542531,35051,8,12.75,26.9,68.04,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:11:05",5542532,35051,8,12.75,26.9,68.04,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:11:10",5542533,35051,8,12.71,26.9,68.04,3.450941,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:11:15",5542534,35051,8,12.72,26.9,68.04,3.450941,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:11:20",5542535,35051,8,12.76,26.87,68.04,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:11:25",5542536,35051,8,12.76,26.9,68.04,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:11:30",5542537,35051,8,12.76,26.87,68.04,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:11:35",5542538,35051,8,12.76,26.9,68.04,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:11:40",5542539,35051,8,12.76,26.87,68.04,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:11:45",5542540,35051,8,12.76,26.9,68.04,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:11:50",5542541,35051,8,12.76,26.9,68.04,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:11:55",5542542,35051,8,12.75,26.87,68.04,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:12:00",5542543,35051,8,12.75,26.87,68.04,3.450266,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:12:05",5542544,35051,8,12.7,26.87,68.04,3.450266,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:12:10",5542545,35051,8,12.74,26.87,68.04,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:12:15",5542546,35051,8,12.74,26.87,68.04,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:12:20",5542547,35051,8,12.7,26.87,68.04,3.450266,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:12:25",5542548,35051,8,12.71,26.87,68.11,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:12:30",5542549,35051,8,12.75,26.87,68.11,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:12:35",5542550,35051,8,12.69,26.87,68.04,3.450266,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:12:40",5542551,35051,8,12.74,26.87,68.11,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:12:45",5542552,35051,8,12.74,26.87,68.11,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:12:50",5542553,35051,8,12.74,26.87,68.11,3.450266,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:12:55",5542554,35051,8,12.74,26.87,68.11,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:13:00",5542555,35051,8,12.74,26.87,68.11,3.450266,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:13:05",5542556,35051,8,12.74,26.87,68.11,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:13:10",5542557,35051,8,12.74,26.87,68.11,3.450266,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:13:15",5542558,35051,8,12.74,26.87,68.11,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:13:20",5542559,35051,8,12.74,26.87,68.11,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:13:25",5542560,35051,8,12.74,26.87,68.11,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:13:30",5542561,35051,8,12.75,26.87,68.11,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:13:35",5542562,35051,8,12.74,26.87,68.11,3.450266,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:13:40",5542563,35051,8,12.74,26.87,68.11,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:13:45",5542564,35051,8,12.74,26.87,68.11,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:13:50",5542565,35051,8,12.74,26.87,68.11,3.450266,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:13:55",5542566,35051,8,12.74,26.87,68.11,3.450266,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:14:00",5542567,35051,8,12.75,26.87,68.11,3.450266,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:14:05",5542568,35051,8,12.75,26.84,68.11,3.450266,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:14:10",5542569,35051,8,12.74,26.87,68.11,3.450266,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:14:15",5542570,35051,8,12.72,26.87,68.11,3.450266,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:14:20",5542571,35051,8,12.75,26.87,68.11,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:14:25",5542572,35051,8,12.75,26.87,68.11,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:14:30",5542573,35051,8,12.75,26.84,68.11,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:14:35",5542574,35051,8,12.75,26.84,68.11,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:14:40",5542575,35051,8,12.74,26.84,68.11,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:14:45",5542576,35051,8,12.75,26.84,68.11,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:14:50",5542577,35051,8,12.75,26.84,68.11,3.450266,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:14:55",5542578,35051,8,12.75,26.84,68.11,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:15:00",5542579,35051,8,12.75,26.84,68.11,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:15:05",5542580,35051,8,12.73,26.84,68.11,3.450266,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:15:10",5542581,35051,8,12.74,26.84,68.11,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:15:15",5542582,35051,8,12.74,26.84,68.11,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:15:20",5542583,35051,8,12.73,26.84,68.11,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:15:25",5542584,35051,8,12.74,26.84,68.11,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:15:30",5542585,35051,8,12.74,26.84,68.11,3.44959,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:15:35",5542586,35051,8,12.74,26.84,68.11,3.44959,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:15:40",5542587,35051,8,12.74,26.84,68.11,3.44959,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:15:45",5542588,35051,8,12.71,26.84,68.11,3.44959,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:15:50",5542589,35051,8,12.74,26.84,68.11,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:15:55",5542590,35051,8,12.73,26.84,68.11,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:16:00",5542591,35051,8,12.74,26.84,68.11,3.44959,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:16:05",5542592,35051,8,12.74,26.84,68.11,3.44959,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:16:10",5542593,35051,8,12.74,26.84,68.11,3.44959,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:16:15",5542594,35051,8,12.74,26.84,68.11,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:16:20",5542595,35051,8,12.72,26.81,68.11,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:16:25",5542596,35051,8,12.74,26.81,68.11,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:16:30",5542597,35051,8,12.71,26.81,68.11,3.44959,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:16:35",5542598,35051,8,12.74,26.81,68.11,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:16:40",5542599,35051,8,12.72,26.81,68.11,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:16:45",5542600,35051,8,12.74,26.81,68.11,3.44959,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:16:50",5542601,35051,8,12.74,26.81,68.11,3.44959,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:16:55",5542602,35051,8,12.74,26.81,68.11,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:17:00",5542603,35051,8,12.7,26.81,68.11,3.44959,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:17:05",5542604,35051,8,12.75,26.81,68.11,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:17:10",5542605,35051,8,12.74,26.81,68.11,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:17:15",5542606,35051,8,12.75,26.81,68.11,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:17:20",5542607,35051,8,12.75,26.81,68.11,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:17:25",5542608,35051,8,12.72,26.81,68.11,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:17:30",5542609,35051,8,12.75,26.81,68.11,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:17:35",5542610,35051,8,12.72,26.81,68.11,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:17:40",5542611,35051,8,12.75,26.81,68.11,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:17:45",5542612,35051,8,12.75,26.81,68.11,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:17:50",5542613,35051,8,12.75,26.81,68.11,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:17:55",5542614,35051,8,12.75,26.81,68.11,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:18:00",5542615,35051,8,12.75,26.81,68.11,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:18:05",5542616,35051,8,12.73,26.81,68.11,3.450941,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:18:10",5542617,35051,8,12.71,26.81,68.11,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:18:15",5542618,35051,8,12.73,26.81,68.11,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:18:20",5542619,35051,8,12.73,26.81,68.11,3.450941,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:18:25",5542620,35051,8,12.7,26.81,68.11,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:18:30",5542621,35051,8,12.74,26.81,68.11,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:18:35",5542622,35051,8,12.74,26.81,68.11,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:18:40",5542623,35051,8,12.74,26.78,68.11,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:18:45",5542624,35051,8,12.74,26.81,68.11,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:18:50",5542625,35051,8,12.74,26.81,68.11,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:18:55",5542626,35051,8,12.72,26.81,68.11,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:19:00",5542627,35051,8,12.71,26.81,68.11,3.450266,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:19:05",5542628,35051,8,12.71,26.81,68.11,3.450266,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:19:10",5542629,35051,8,12.73,26.81,68.11,3.450266,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:19:15",5542630,35051,8,12.7,26.78,68.11,3.450266,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:19:20",5542631,35051,8,12.74,26.78,68.11,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:19:25",5542632,35051,8,12.74,26.78,68.11,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:19:30",5542633,35051,8,12.73,26.78,68.11,3.450266,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:19:35",5542634,35051,8,12.74,26.78,68.11,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:19:40",5542635,35051,8,12.74,26.78,68.11,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:19:45",5542636,35051,8,12.74,26.78,68.11,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:19:50",5542637,35051,8,12.73,26.78,68.11,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:19:55",5542638,35051,8,12.74,26.78,68.11,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:20:00",5542639,35051,8,12.73,26.78,68.11,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:20:05",5542640,35051,8,12.71,26.78,68.11,3.450266,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:20:10",5542641,35051,8,12.74,26.78,68.11,3.450266,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:20:15",5542642,35051,8,12.74,26.78,68.11,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:20:20",5542643,35051,8,12.75,26.78,68.11,3.450266,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:20:25",5542644,35051,8,12.74,26.78,68.11,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:20:30",5542645,35051,8,12.73,26.78,68.11,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:20:35",5542646,35051,8,12.74,26.78,68.11,3.450266,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:20:40",5542647,35051,8,12.74,26.78,68.11,3.450266,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:20:45",5542648,35051,8,12.74,26.78,68.11,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:20:50",5542649,35051,8,12.75,26.78,68.11,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:20:55",5542650,35051,8,12.75,26.74,68.11,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:21:00",5542651,35051,8,12.75,26.78,68.11,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:21:05",5542652,35051,8,12.68,26.74,68.11,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:21:10",5542653,35051,8,12.72,26.74,68.11,3.450941,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:21:15",5542654,35051,8,12.72,26.74,68.11,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:21:20",5542655,35051,8,12.68,26.74,68.11,3.450941,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:21:25",5542656,35051,8,12.72,26.74,68.11,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:21:30",5542657,35051,8,12.73,26.74,68.11,3.450941,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:21:35",5542658,35051,8,12.74,26.74,68.11,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:21:40",5542659,35051,8,12.71,26.74,68.11,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:21:45",5542660,35051,8,12.74,26.74,68.11,3.450941,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:21:50",5542661,35051,8,12.73,26.74,68.11,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:21:55",5542662,35051,8,12.74,26.74,68.11,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:22:00",5542663,35051,8,12.74,26.74,68.11,3.450941,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:22:05",5542664,35051,8,12.74,26.74,68.11,3.450941,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:22:10",5542665,35051,8,12.72,26.74,68.11,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:22:15",5542666,35051,8,12.74,26.74,68.11,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:22:20",5542667,35051,8,12.71,26.74,68.11,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:22:25",5542668,35051,8,12.73,26.74,68.11,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:22:30",5542669,35051,8,12.73,26.74,68.11,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:22:35",5542670,35051,8,12.73,26.74,68.11,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:22:40",5542671,35051,8,12.73,26.74,68.11,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:22:45",5542672,35051,8,12.71,26.74,68.11,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:22:50",5542673,35051,8,12.74,26.74,68.11,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:22:55",5542674,35051,8,12.74,26.74,68.11,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:23:00",5542675,35051,8,12.73,26.74,68.11,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:23:05",5542676,35051,8,12.74,26.74,68.11,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:23:10",5542677,35051,8,12.74,26.74,68.11,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:23:15",5542678,35051,8,12.74,26.74,68.11,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:23:20",5542679,35051,8,12.74,26.74,68.11,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:23:25",5542680,35051,8,12.74,26.74,68.11,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:23:30",5542681,35051,8,12.71,26.74,68.11,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:23:35",5542682,35051,8,12.74,26.74,68.11,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:23:40",5542683,35051,8,12.71,26.74,68.11,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:23:45",5542684,35051,8,12.74,26.74,68.11,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:23:50",5542685,35051,8,12.71,26.74,68.11,3.450941,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:23:55",5542686,35051,8,12.74,26.74,68.11,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:24:00",5542687,35051,8,12.71,26.74,68.11,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:24:05",5542688,35051,8,12.7,26.74,68.11,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:24:10",5542689,35051,8,12.69,26.72,68.11,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:24:15",5542690,35051,8,12.7,26.74,68.11,3.450941,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:24:20",5542691,35051,8,12.72,26.74,68.11,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:24:25",5542692,35051,8,12.72,26.72,68.11,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:24:30",5542693,35051,8,12.72,26.72,68.11,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:24:35",5542694,35051,8,12.73,26.72,68.11,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:24:40",5542695,35051,8,12.73,26.72,68.11,3.450941,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:24:45",5542696,35051,8,12.73,26.72,68.11,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:24:50",5542697,35051,8,12.7,26.72,68.11,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:24:55",5542698,35051,8,12.73,26.72,68.11,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:25:00",5542699,35051,8,12.73,26.72,68.11,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:25:05",5542700,35051,8,12.69,26.72,68.11,3.450941,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:25:10",5542701,35051,8,12.73,26.72,68.11,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:25:15",5542702,35051,8,12.72,26.72,68.11,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:25:20",5542703,35051,8,12.72,26.72,68.11,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:25:25",5542704,35051,8,12.72,26.72,68.11,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:25:30",5542705,35051,8,12.7,26.72,68.11,3.450941,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:25:35",5542706,35051,8,12.73,26.72,68.11,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:25:40",5542707,35051,8,12.72,26.72,68.11,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:25:45",5542708,35051,8,12.7,26.72,68.11,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:25:50",5542709,35051,8,12.73,26.72,68.11,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:25:55",5542710,35051,8,12.73,26.72,68.11,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:26:00",5542711,35051,8,12.72,26.72,68.11,3.450941,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:26:05",5542712,35051,8,12.71,26.72,68.11,3.450941,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:26:10",5542713,35051,8,12.74,26.72,68.11,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:26:15",5542714,35051,8,12.74,26.72,68.11,3.450941,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:26:20",5542715,35051,8,12.74,26.72,68.11,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:26:25",5542716,35051,8,12.71,26.72,68.11,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:26:30",5542717,35051,8,12.74,26.72,68.11,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:26:35",5542718,35051,8,12.74,26.72,68.11,3.450941,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:26:40",5542719,35051,8,12.74,26.72,68.11,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:26:45",5542720,35051,8,12.74,26.72,68.11,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:26:50",5542721,35051,8,12.74,26.68,68.11,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:26:55",5542722,35051,8,12.74,26.68,68.11,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:27:00",5542723,35051,8,12.74,26.68,68.11,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:27:05",5542724,35051,8,12.72,26.68,68.11,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:27:10",5542725,35051,8,12.72,26.68,68.11,3.450941,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:27:15",5542726,35051,8,12.72,26.68,68.11,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:27:20",5542727,35051,8,12.71,26.68,68.11,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:27:25",5542728,35051,8,12.71,26.68,68.11,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:27:30",5542729,35051,8,12.73,26.68,68.11,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:27:35",5542730,35051,8,12.71,26.68,68.11,3.450941,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:27:40",5542731,35051,8,12.72,26.68,68.11,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:27:45",5542732,35051,8,12.72,26.68,68.11,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:27:50",5542733,35051,8,12.72,26.68,68.11,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:27:55",5542734,35051,8,12.72,26.68,68.11,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:28:00",5542735,35051,8,12.7,26.68,68.11,3.450266,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:28:05",5542736,35051,8,12.72,26.68,68.11,3.450266,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:28:10",5542737,35051,8,12.67,26.68,68.11,3.450266,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:28:15",5542738,35051,8,12.72,26.68,68.11,3.450266,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:28:20",5542739,35051,8,12.72,26.68,68.11,3.450266,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:28:25",5542740,35051,8,12.72,26.68,68.11,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:28:30",5542741,35051,8,12.72,26.68,68.11,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:28:35",5542742,35051,8,12.72,26.68,68.11,3.450266,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:28:40",5542743,35051,8,12.72,26.68,68.11,3.450266,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:28:45",5542744,35051,8,12.72,26.68,68.11,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:28:50",5542745,35051,8,12.72,26.68,68.11,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:28:55",5542746,35051,8,12.72,26.68,68.11,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:29:00",5542747,35051,8,12.72,26.68,68.11,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:29:05",5542748,35051,8,12.74,26.68,68.11,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:29:10",5542749,35051,8,12.71,26.68,68.11,3.450266,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:29:15",5542750,35051,8,12.74,26.68,68.11,3.450266,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:29:20",5542751,35051,8,12.74,26.68,68.11,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:29:25",5542752,35051,8,12.74,26.68,68.11,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:29:30",5542753,35051,8,12.73,26.68,68.11,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:29:35",5542754,35051,8,12.74,26.68,68.11,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:29:40",5542755,35051,8,12.74,26.68,68.11,3.450266,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:29:45",5542756,35051,8,12.74,26.68,68.11,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:29:50",5542757,35051,8,12.74,26.68,68.11,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:29:55",5542758,35051,8,12.74,26.68,68.11,3.450266,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:30:00",5542759,35051,8,12.71,26.65,68.11,3.450266,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:30:05",5542760,35051,8,12.7,26.65,68.11,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:30:10",5542761,35051,8,12.72,26.68,68.11,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:30:15",5542762,35051,8,12.72,26.65,68.11,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:30:20",5542763,35051,8,12.72,26.65,68.11,3.450266,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:30:25",5542764,35051,8,12.69,26.65,68.11,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:30:30",5542765,35051,8,12.72,26.65,68.11,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:30:35",5542766,35051,8,12.72,26.65,68.11,3.450266,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:30:40",5542767,35051,8,12.72,26.65,68.11,3.450266,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:30:45",5542768,35051,8,12.7,26.65,68.11,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:30:50",5542769,35051,8,12.72,26.65,68.11,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:30:55",5542770,35051,8,12.72,26.65,68.11,3.450266,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:31:00",5542771,35051,8,12.72,26.65,68.11,3.450266,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:31:05",5542772,35051,8,12.72,26.65,68.11,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:31:10",5542773,35051,8,12.72,26.65,68.11,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:31:15",5542774,35051,8,12.7,26.65,68.11,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:31:20",5542775,35051,8,12.69,26.65,68.11,3.450266,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:31:25",5542776,35051,8,12.72,26.65,68.11,3.450266,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:31:30",5542777,35051,8,12.72,26.65,68.11,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:31:35",5542778,35051,8,12.72,26.65,68.11,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:31:40",5542779,35051,8,12.72,26.65,68.11,3.450266,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:31:45",5542780,35051,8,12.72,26.65,68.11,3.450266,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:31:50",5542781,35051,8,12.7,26.65,68.11,3.450266,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:31:55",5542782,35051,8,12.72,26.65,68.11,3.450266,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:32:00",5542783,35051,8,12.72,26.65,68.11,3.450266,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:32:05",5542784,35051,8,12.71,26.65,68.11,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:32:10",5542785,35051,8,12.72,26.65,68.11,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:32:15",5542786,35051,8,12.73,26.65,68.11,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:32:20",5542787,35051,8,12.73,26.65,68.11,3.450266,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:32:25",5542788,35051,8,12.73,26.62,68.11,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:32:30",5542789,35051,8,12.73,26.62,68.11,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:32:35",5542790,35051,8,12.74,26.62,68.11,3.450266,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:32:40",5542791,35051,8,12.68,26.62,68.11,3.450266,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:32:45",5542792,35051,8,12.7,26.62,68.11,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:32:50",5542793,35051,8,12.73,26.62,68.11,3.450266,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:32:55",5542794,35051,8,12.74,26.62,68.11,3.450266,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:33:00",5542795,35051,8,12.74,26.65,68.11,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:33:05",5542796,35051,8,12.71,26.65,68.11,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:33:10",5542797,35051,8,12.71,26.65,68.11,3.450266,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:33:15",5542798,35051,8,12.72,26.62,68.11,3.450266,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:33:20",5542799,35051,8,12.68,26.62,68.11,3.44959,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:33:25",5542800,35051,8,12.71,26.62,68.11,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:33:30",5542801,35051,8,12.7,26.62,68.11,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:33:35",5542802,35051,8,12.72,26.62,68.11,3.44959,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:33:40",5542803,35051,8,12.69,26.62,68.11,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:33:45",5542804,35051,8,12.72,26.62,68.11,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:33:50",5542805,35051,8,12.72,26.62,68.11,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:33:55",5542806,35051,8,12.72,26.62,68.11,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:34:00",5542807,35051,8,12.72,26.62,68.11,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:34:05",5542808,35051,8,12.72,26.62,68.11,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:34:10",5542809,35051,8,12.7,26.62,68.11,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:34:15",5542810,35051,8,12.72,26.62,68.11,3.44959,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:34:20",5542811,35051,8,12.72,26.62,68.11,3.44959,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:34:25",5542812,35051,8,12.72,26.62,68.11,3.44959,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:34:30",5542813,35051,8,12.72,26.62,68.11,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:34:35",5542814,35051,8,12.71,26.62,68.11,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:34:40",5542815,35051,8,12.7,26.62,68.11,3.44959,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:34:45",5542816,35051,8,12.72,26.62,68.11,3.44959,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:34:50",5542817,35051,8,12.72,26.62,68.11,3.44959,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:34:55",5542818,35051,8,12.72,26.62,68.11,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:35:00",5542819,35051,8,12.72,26.62,68.11,3.44959,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:35:05",5542820,35051,8,12.72,26.62,68.11,3.44959,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:35:10",5542821,35051,8,12.73,26.62,68.11,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:35:15",5542822,35051,8,12.73,26.62,68.11,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:35:20",5542823,35051,8,12.73,26.62,68.11,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:35:25",5542824,35051,8,12.73,26.62,68.11,3.450941,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:35:30",5542825,35051,8,12.72,26.62,68.11,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:35:35",5542826,35051,8,12.74,26.62,68.11,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:35:40",5542827,35051,8,12.7,26.62,68.11,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:35:45",5542828,35051,8,12.73,26.62,68.11,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:35:50",5542829,35051,8,12.73,26.62,68.11,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:35:55",5542830,35051,8,12.74,26.62,68.11,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:36:00",5542831,35051,8,12.7,26.62,68.11,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:36:05",5542832,35051,8,12.68,26.59,68.11,3.450941,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:36:10",5542833,35051,8,12.71,26.62,68.11,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:36:15",5542834,35051,8,12.68,26.62,68.11,3.450941,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:36:20",5542835,35051,8,12.71,26.62,68.11,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:36:25",5542836,35051,8,12.71,26.62,68.11,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:36:30",5542837,35051,8,12.71,26.62,68.11,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:36:35",5542838,35051,8,12.69,26.59,68.11,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:36:40",5542839,35051,8,12.72,26.62,68.11,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:36:45",5542840,35051,8,12.68,26.62,68.11,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:36:50",5542841,35051,8,12.71,26.59,68.11,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:36:55",5542842,35051,8,12.69,26.59,68.11,3.450941,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:37:00",5542843,35051,8,12.71,26.59,68.11,3.450266,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:37:05",5542844,35051,8,12.71,26.59,68.11,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:37:10",5542845,35051,8,12.71,26.59,68.11,3.450266,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:37:15",5542846,35051,8,12.71,26.59,68.11,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:37:20",5542847,35051,8,12.71,26.59,68.11,3.450266,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:37:25",5542848,35051,8,12.69,26.59,68.11,3.450266,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:37:30",5542849,35051,8,12.71,26.59,68.11,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:37:35",5542850,35051,8,12.72,26.59,68.11,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:37:40",5542851,35051,8,12.71,26.59,68.11,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:37:45",5542852,35051,8,12.72,26.59,68.11,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:37:50",5542853,35051,8,12.71,26.59,68.11,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:37:55",5542854,35051,8,12.72,26.59,68.11,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:38:00",5542855,35051,8,12.71,26.59,68.11,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:38:05",5542856,35051,8,12.69,26.59,68.11,3.450266,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:38:10",5542857,35051,8,12.72,26.59,68.11,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:38:15",5542858,35051,8,12.72,26.59,68.11,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:38:20",5542859,35051,8,12.7,26.59,68.11,3.450266,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:38:25",5542860,35051,8,12.73,26.59,68.11,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:38:30",5542861,35051,8,12.72,26.59,68.11,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:38:35",5542862,35051,8,12.73,26.59,68.11,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:38:40",5542863,35051,8,12.72,26.59,68.11,3.450266,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:38:45",5542864,35051,8,12.69,26.59,68.11,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:38:50",5542865,35051,8,12.7,26.59,68.11,3.448241,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:38:55",5542866,35051,8,12.72,26.59,68.11,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:39:00",5542867,35051,8,12.69,26.59,68.11,3.448241,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:39:05",5542868,35051,8,12.7,26.59,68.11,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:39:10",5542869,35051,8,12.71,26.59,68.11,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:39:15",5542870,35051,8,12.71,26.59,68.11,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:39:20",5542871,35051,8,12.7,26.56,68.11,3.448241,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:39:25",5542872,35051,8,12.7,26.59,68.11,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:39:30",5542873,35051,8,12.71,26.56,68.11,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:39:35",5542874,35051,8,12.71,26.56,68.11,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:39:40",5542875,35051,8,12.71,26.56,68.11,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:39:45",5542876,35051,8,12.7,26.56,68.11,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:39:50",5542877,35051,8,12.71,26.59,68.11,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:39:55",5542878,35051,8,12.71,26.56,68.11,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:40:00",5542879,35051,8,12.72,26.56,68.11,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:40:05",5542880,35051,8,12.71,26.56,68.11,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:40:10",5542881,35051,8,12.71,26.56,68.11,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:40:15",5542882,35051,8,12.71,26.56,68.11,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:40:20",5542883,35051,8,12.71,26.56,68.11,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:40:25",5542884,35051,8,12.71,26.56,68.11,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:40:30",5542885,35051,8,12.71,26.56,68.11,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:40:35",5542886,35051,8,12.71,26.56,68.11,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:40:40",5542887,35051,8,12.67,26.56,68.11,3.448241,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:40:45",5542888,35051,8,12.71,26.56,68.11,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:40:50",5542889,35051,8,12.67,26.56,68.11,3.448241,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:40:55",5542890,35051,8,12.71,26.56,68.11,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:41:00",5542891,35051,8,12.71,26.56,68.11,3.448241,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:41:05",5542892,35051,8,12.7,26.56,68.11,3.448241,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:41:10",5542893,35051,8,12.72,26.56,68.11,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:41:15",5542894,35051,8,12.72,26.56,68.11,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:41:20",5542895,35051,8,12.72,26.56,68.11,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:41:25",5542896,35051,8,12.71,26.56,68.11,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:41:30",5542897,35051,8,12.72,26.56,68.11,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:41:35",5542898,35051,8,12.72,26.56,68.11,3.448241,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:41:40",5542899,35051,8,12.72,26.56,68.11,3.448241,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:41:45",5542900,35051,8,12.72,26.56,68.11,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:41:50",5542901,35051,8,12.73,26.56,68.11,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:41:55",5542902,35051,8,12.72,26.56,68.11,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:42:00",5542903,35051,8,12.72,26.56,68.11,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:42:05",5542904,35051,8,12.71,26.56,68.11,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:42:10",5542905,35051,8,12.71,26.56,68.11,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:42:15",5542906,35051,8,12.71,26.56,68.11,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:42:20",5542907,35051,8,12.71,26.56,68.11,3.448915,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:42:25",5542908,35051,8,12.71,26.56,68.11,3.448915,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:42:30",5542909,35051,8,12.71,26.56,68.11,3.448915,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:42:35",5542910,35051,8,12.71,26.56,68.11,3.448915,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:42:40",5542911,35051,8,12.71,26.56,68.11,3.448915,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:42:45",5542912,35051,8,12.71,26.56,68.11,3.448915,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:42:50",5542913,35051,8,12.71,26.56,68.11,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:42:55",5542914,35051,8,12.71,26.56,68.11,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:43:00",5542915,35051,8,12.71,26.53,68.11,3.448915,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:43:05",5542916,35051,8,12.69,26.56,68.11,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:43:10",5542917,35051,8,12.69,26.56,68.11,3.448915,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:43:15",5542918,35051,8,12.71,26.56,68.11,3.448915,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:43:20",5542919,35051,8,12.72,26.53,68.11,3.448915,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:43:25",5542920,35051,8,12.69,26.56,68.11,3.448915,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:43:30",5542921,35051,8,12.72,26.56,68.11,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:43:35",5542922,35051,8,12.72,26.56,68.11,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:43:40",5542923,35051,8,12.71,26.53,68.11,3.448915,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:43:45",5542924,35051,8,12.7,26.53,68.11,3.448915,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:43:50",5542925,35051,8,12.69,26.53,68.11,3.448915,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:43:55",5542926,35051,8,12.71,26.53,68.11,3.448915,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:44:00",5542927,35051,8,12.72,26.53,68.11,3.448915,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:44:05",5542928,35051,8,12.72,26.53,68.11,3.448915,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:44:10",5542929,35051,8,12.7,26.53,68.11,3.448915,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:44:15",5542930,35051,8,12.73,26.53,68.11,3.448915,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:44:20",5542931,35051,8,12.73,26.53,68.11,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:44:25",5542932,35051,8,12.73,26.53,68.11,3.448915,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:44:30",5542933,35051,8,12.72,26.53,68.11,3.448915,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:44:35",5542934,35051,8,12.72,26.53,68.11,3.448915,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:44:40",5542935,35051,8,12.73,26.53,68.11,3.448915,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:44:45",5542936,35051,8,12.73,26.53,68.11,3.448915,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:44:50",5542937,35051,8,12.73,26.53,68.11,3.448915,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:44:55",5542938,35051,8,12.74,26.53,68.11,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:45:00",5542939,35051,8,12.73,26.53,68.11,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:45:05",5542940,35051,8,12.69,26.53,68.11,3.448915,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:45:10",5542941,35051,8,12.7,26.53,68.11,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:45:15",5542942,35051,8,12.69,26.53,68.11,3.448915,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:45:20",5542943,35051,8,12.71,26.53,68.11,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:45:25",5542944,35051,8,12.71,26.53,68.11,3.448915,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:45:30",5542945,35051,8,12.71,26.53,68.11,3.448915,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:45:35",5542946,35051,8,12.72,26.53,68.11,3.448915,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:45:40",5542947,35051,8,12.72,26.53,68.11,3.448915,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:45:45",5542948,35051,8,12.72,26.53,68.11,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:45:50",5542949,35051,8,12.7,26.53,68.11,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:45:55",5542950,35051,8,12.71,26.53,68.11,3.448915,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:46:00",5542951,35051,8,12.72,26.53,68.11,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:46:05",5542952,35051,8,12.72,26.53,68.11,3.450266,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:46:10",5542953,35051,8,12.72,26.53,68.11,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:46:15",5542954,35051,8,12.69,26.53,68.11,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:46:20",5542955,35051,8,12.71,26.5,68.11,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:46:25",5542956,35051,8,12.72,26.53,68.11,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:46:30",5542957,35051,8,12.72,26.5,68.11,3.450266,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:46:35",5542958,35051,8,12.71,26.5,68.11,3.450266,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:46:40",5542959,35051,8,12.72,26.5,68.11,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:46:45",5542960,35051,8,12.72,26.53,68.11,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:46:50",5542961,35051,8,12.7,26.5,68.11,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:46:55",5542962,35051,8,12.72,26.5,68.11,3.450266,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:47:00",5542963,35051,8,12.72,26.5,68.11,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:47:05",5542964,35051,8,12.72,26.53,68.11,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:47:10",5542965,35051,8,12.71,26.53,68.11,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:47:15",5542966,35051,8,12.73,26.53,68.11,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:47:20",5542967,35051,8,12.73,26.5,68.11,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:47:25",5542968,35051,8,12.73,26.5,68.11,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:47:30",5542969,35051,8,12.73,26.5,68.11,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:47:35",5542970,35051,8,12.73,26.5,68.11,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:47:40",5542971,35051,8,12.72,26.5,68.11,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:47:45",5542972,35051,8,12.7,26.5,68.11,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:47:50",5542973,35051,8,12.73,26.5,68.11,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:47:55",5542974,35051,8,12.73,26.5,68.11,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:48:00",5542975,35051,8,12.73,26.5,68.11,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:48:05",5542976,35051,8,12.71,26.5,68.11,3.448241,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:48:10",5542977,35051,8,12.71,26.5,68.11,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:48:15",5542978,35051,8,12.71,26.5,68.11,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:48:20",5542979,35051,8,12.71,26.5,68.11,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:48:25",5542980,35051,8,12.71,26.5,68.11,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:48:30",5542981,35051,8,12.72,26.5,68.11,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:48:35",5542982,35051,8,12.72,26.5,68.11,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:48:40",5542983,35051,8,12.69,26.5,68.11,3.448241,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:48:45",5542984,35051,8,12.71,26.5,68.11,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:48:50",5542985,35051,8,12.71,26.5,68.11,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:48:55",5542986,35051,8,12.7,26.5,68.11,3.448241,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:49:00",5542987,35051,8,12.72,26.5,68.11,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:49:05",5542988,35051,8,12.69,26.5,68.11,3.448241,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:49:10",5542989,35051,8,12.69,26.5,68.11,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:49:15",5542990,35051,8,12.69,26.5,68.11,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:49:20",5542991,35051,8,12.72,26.5,68.11,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:49:25",5542992,35051,8,12.72,26.5,68.11,3.448241,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:49:30",5542993,35051,8,12.71,26.5,68.11,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:49:35",5542994,35051,8,12.72,26.5,68.11,3.44959,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:49:40",5542995,35051,8,12.72,26.5,68.11,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:49:45",5542996,35051,8,12.72,26.5,68.11,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:49:50",5542997,35051,8,12.71,26.5,68.11,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:49:55",5542998,35051,8,12.72,26.5,68.11,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:50:00",5542999,35051,8,12.71,26.5,68.11,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:50:05",5543000,35051,8,12.69,26.5,68.18,3.44959,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:50:10",5543001,35051,8,12.72,26.5,68.11,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:50:15",5543002,35051,8,12.71,26.5,68.11,3.44959,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:50:20",5543003,35051,8,12.73,26.5,68.11,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:50:25",5543004,35051,8,12.72,26.5,68.11,3.44959,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:50:30",5543005,35051,8,12.69,26.47,68.11,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:50:35",5543006,35051,8,12.73,26.47,68.11,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:50:40",5543007,35051,8,12.73,26.47,68.11,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:50:45",5543008,35051,8,12.72,26.5,68.18,3.44959,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:50:50",5543009,35051,8,12.73,26.5,68.18,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:50:55",5543010,35051,8,12.71,26.5,68.18,3.44959,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:51:00",5543011,35051,8,12.72,26.5,68.18,3.44959,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:51:05",5543012,35051,8,12.69,26.5,68.18,3.44959,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:51:10",5543013,35051,8,12.71,26.5,68.18,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:51:15",5543014,35051,8,12.69,26.47,68.18,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:51:20",5543015,35051,8,12.71,26.5,68.18,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:51:25",5543016,35051,8,12.71,26.47,68.18,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:51:30",5543017,35051,8,12.71,26.47,68.18,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:51:35",5543018,35051,8,12.72,26.47,68.18,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:51:40",5543019,35051,8,12.72,26.47,68.18,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:51:45",5543020,35051,8,12.71,26.47,68.18,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:51:50",5543021,35051,8,12.71,26.47,68.18,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:51:55",5543022,35051,8,12.71,26.47,68.11,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:52:00",5543023,35051,8,12.71,26.47,68.18,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:52:05",5543024,35051,8,12.69,26.47,68.18,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:52:10",5543025,35051,8,12.71,26.47,68.18,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:52:15",5543026,35051,8,12.71,26.47,68.18,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:52:20",5543027,35051,8,12.71,26.47,68.18,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:52:25",5543028,35051,8,12.71,26.47,68.18,3.448241,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:52:30",5543029,35051,8,12.71,26.47,68.18,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:52:35",5543030,35051,8,12.72,26.47,68.18,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:52:40",5543031,35051,8,12.69,26.47,68.18,3.448241,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:52:45",5543032,35051,8,12.71,26.47,68.18,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:52:50",5543033,35051,8,12.71,26.47,68.18,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:52:55",5543034,35051,8,12.69,26.47,68.18,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:53:00",5543035,35051,8,12.72,26.47,68.18,3.448241,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:53:05",5543036,35051,8,12.72,26.47,68.18,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:53:10",5543037,35051,8,12.72,26.47,68.17,3.448915,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:53:15",5543038,35051,8,12.72,26.47,68.17,3.448915,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:53:20",5543039,35051,8,12.72,26.47,68.17,3.448915,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:53:25",5543040,35051,8,12.72,26.47,68.17,3.448915,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:53:30",5543041,35051,8,12.73,26.47,68.17,3.448915,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:53:35",5543042,35051,8,12.72,26.47,68.17,3.448915,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:53:40",5543043,35051,8,12.72,26.47,68.17,3.448915,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:53:45",5543044,35051,8,12.71,26.47,68.17,3.448915,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:53:50",5543045,35051,8,12.73,26.47,68.17,3.448915,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:53:55",5543046,35051,8,12.73,26.47,68.17,3.448915,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:54:00",5543047,35051,8,12.73,26.47,68.17,3.448915,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:54:05",5543048,35051,8,12.69,26.47,68.17,3.448915,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:54:10",5543049,35051,8,12.71,26.47,68.17,3.448915,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:54:15",5543050,35051,8,12.69,26.47,68.17,3.448915,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:54:20",5543051,35051,8,12.68,26.47,68.17,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:54:25",5543052,35051,8,12.69,26.47,68.17,3.448915,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:54:30",5543053,35051,8,12.71,26.47,68.17,3.448915,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:54:35",5543054,35051,8,12.69,26.47,68.17,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:54:40",5543055,35051,8,12.69,26.47,68.17,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:54:45",5543056,35051,8,12.71,26.47,68.17,3.448915,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:54:50",5543057,35051,8,12.71,26.44,68.17,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:54:55",5543058,35051,8,12.71,26.44,68.17,3.448915,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:55:00",5543059,35051,8,12.71,26.44,68.17,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:55:05",5543060,35051,8,12.72,26.44,68.17,3.448241,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:55:10",5543061,35051,8,12.72,26.44,68.17,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:55:15",5543062,35051,8,12.69,26.44,68.17,3.448241,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:55:20",5543063,35051,8,12.71,26.44,68.17,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:55:25",5543064,35051,8,12.71,26.44,68.17,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:55:30",5543065,35051,8,12.72,26.44,68.17,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:55:35",5543066,35051,8,12.7,26.44,68.17,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:55:40",5543067,35051,8,12.71,26.44,68.17,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:55:45",5543068,35051,8,12.68,26.44,68.17,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:55:50",5543069,35051,8,12.71,26.44,68.17,3.448241,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:55:55",5543070,35051,8,12.71,26.44,68.17,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:56:00",5543071,35051,8,12.71,26.44,68.17,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:56:05",5543072,35051,8,12.69,26.44,68.17,3.448241,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:56:10",5543073,35051,8,12.72,26.44,68.17,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:56:15",5543074,35051,8,12.7,26.44,68.17,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:56:20",5543075,35051,8,12.69,26.44,68.17,3.448241,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:56:25",5543076,35051,8,12.69,26.44,68.17,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:56:30",5543077,35051,8,12.72,26.44,68.17,3.448241,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:56:35",5543078,35051,8,12.72,26.44,68.17,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:56:40",5543079,35051,8,12.69,26.44,68.17,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:56:45",5543080,35051,8,12.72,26.44,68.17,3.450266,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:56:50",5543081,35051,8,12.72,26.44,68.17,3.450266,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:56:55",5543082,35051,8,12.72,26.44,68.17,3.450266,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:57:00",5543083,35051,8,12.72,26.44,68.17,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:57:05",5543084,35051,8,12.71,26.44,68.17,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:57:10",5543085,35051,8,12.68,26.44,68.17,3.450266,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:57:15",5543086,35051,8,12.69,26.44,68.17,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:57:20",5543087,35051,8,12.71,26.44,68.17,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:57:25",5543088,35051,8,12.71,26.44,68.17,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:57:30",5543089,35051,8,12.71,26.44,68.17,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:57:35",5543090,35051,8,12.67,26.44,68.17,3.450266,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:57:40",5543091,35051,8,12.71,26.44,68.17,3.450266,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:57:45",5543092,35051,8,12.71,26.44,68.17,3.450266,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:57:50",5543093,35051,8,12.71,26.44,68.17,3.450266,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:57:55",5543094,35051,8,12.71,26.44,68.17,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:58:00",5543095,35051,8,12.71,26.44,68.17,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:58:05",5543096,35051,8,12.71,26.44,68.17,3.450266,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:58:10",5543097,35051,8,12.71,26.44,68.17,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:58:15",5543098,35051,8,12.71,26.44,68.17,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:58:20",5543099,35051,8,12.71,26.44,68.17,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:58:25",5543100,35051,8,12.68,26.44,68.17,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:58:30",5543101,35051,8,12.69,26.44,68.17,3.450266,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:58:35",5543102,35051,8,12.71,26.44,68.17,3.44959,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:58:40",5543103,35051,8,12.71,26.44,68.17,3.44959,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:58:45",5543104,35051,8,12.71,26.44,68.17,3.44959,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:58:50",5543105,35051,8,12.71,26.44,68.17,3.44959,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:58:55",5543106,35051,8,12.71,26.44,68.17,3.44959,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:59:00",5543107,35051,8,12.68,26.44,68.17,3.44959,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:59:05",5543108,35051,8,12.72,26.44,68.17,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:59:10",5543109,35051,8,12.72,26.44,68.17,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:59:15",5543110,35051,8,12.72,26.44,68.17,3.44959,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:59:20",5543111,35051,8,12.72,26.44,68.17,3.44959,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:59:25",5543112,35051,8,12.72,26.41,68.17,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:59:30",5543113,35051,8,12.72,26.41,68.17,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:59:35",5543114,35051,8,12.72,26.44,68.17,3.44959,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:59:40",5543115,35051,8,12.72,26.41,68.17,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:59:45",5543116,35051,8,12.73,26.41,68.17,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:59:50",5543117,35051,8,12.72,26.41,68.17,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 01:59:55",5543118,35051,8,12.73,26.41,68.17,3.44959,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:00:00",5543119,35051,8,12.72,26.41,68.17,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:00:05",5543120,35051,8,12.71,26.41,68.17,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:00:10",5543121,35051,8,12.69,26.41,68.17,3.44959,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:00:15",5543122,35051,8,12.7,26.41,68.17,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:00:20",5543123,35051,8,12.7,26.41,68.17,3.448915,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:00:25",5543124,35051,8,12.71,26.41,68.17,3.448915,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:00:30",5543125,35051,8,12.71,26.41,68.17,3.448915,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:00:35",5543126,35051,8,12.71,26.41,68.17,3.448915,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:00:40",5543127,35051,8,12.71,26.41,68.17,3.448915,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:00:45",5543128,35051,8,12.71,26.41,68.17,3.448915,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:00:50",5543129,35051,8,12.71,26.41,68.17,3.448915,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:00:55",5543130,35051,8,12.72,26.41,68.17,3.448915,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:01:00",5543131,35051,8,12.71,26.41,68.17,3.448915,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:01:05",5543132,35051,8,12.71,26.41,68.17,3.448915,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:01:10",5543133,35051,8,12.68,26.41,68.17,3.448915,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:01:15",5543134,35051,8,12.71,26.41,68.17,3.448915,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:01:20",5543135,35051,8,12.71,26.41,68.17,3.448915,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:01:25",5543136,35051,8,12.69,26.41,68.17,3.448915,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:01:30",5543137,35051,8,12.68,26.41,68.17,3.448915,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:01:35",5543138,35051,8,12.7,26.41,68.17,3.448915,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:01:40",5543139,35051,8,12.71,26.41,68.17,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:01:45",5543140,35051,8,12.71,26.41,68.17,3.448915,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:01:50",5543141,35051,8,12.7,26.41,68.17,3.448915,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:01:55",5543142,35051,8,12.71,26.41,68.17,3.448915,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:02:00",5543143,35051,8,12.71,26.41,68.17,3.448915,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:02:05",5543144,35051,8,12.72,26.41,68.17,3.448915,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:02:10",5543145,35051,8,12.72,26.41,68.17,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:02:15",5543146,35051,8,12.69,26.41,68.17,3.448241,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:02:20",5543147,35051,8,12.69,26.41,68.17,3.448241,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:02:25",5543148,35051,8,12.69,26.41,68.17,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:02:30",5543149,35051,8,12.72,26.41,68.17,3.448241,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:02:35",5543150,35051,8,12.72,26.41,68.17,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:02:40",5543151,35051,8,12.72,26.41,68.17,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:02:45",5543152,35051,8,12.72,26.37,68.17,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:02:50",5543153,35051,8,12.72,26.37,68.17,3.448241,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:02:55",5543154,35051,8,12.72,26.37,68.17,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:03:00",5543155,35051,8,12.72,26.37,68.17,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:03:05",5543156,35051,8,12.71,26.37,68.17,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:03:10",5543157,35051,8,12.71,26.41,68.17,3.448241,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:03:15",5543158,35051,8,12.7,26.37,68.17,3.448241,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:03:20",5543159,35051,8,12.7,26.37,68.17,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:03:25",5543160,35051,8,12.68,26.37,68.17,3.448241,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:03:30",5543161,35051,8,12.71,26.37,68.17,3.448241,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:03:35",5543162,35051,8,12.71,26.37,68.17,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:03:40",5543163,35051,8,12.71,26.37,68.17,3.448241,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:03:45",5543164,35051,8,12.71,26.37,68.17,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:03:50",5543165,35051,8,12.7,26.37,68.17,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:03:55",5543166,35051,8,12.71,26.37,68.17,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:04:00",5543167,35051,8,12.71,26.37,68.17,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:04:05",5543168,35051,8,12.69,26.37,68.17,3.448241,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:04:10",5543169,35051,8,12.71,26.37,68.17,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:04:15",5543170,35051,8,12.71,26.37,68.17,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:04:20",5543171,35051,8,12.71,26.37,68.17,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:04:25",5543172,35051,8,12.71,26.37,68.17,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:04:30",5543173,35051,8,12.68,26.37,68.17,3.448241,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:04:35",5543174,35051,8,12.71,26.37,68.17,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:04:40",5543175,35051,8,12.71,26.37,68.17,3.448241,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:04:45",5543176,35051,8,12.69,26.37,68.17,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:04:50",5543177,35051,8,12.69,26.37,68.17,3.448241,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:04:55",5543178,35051,8,12.71,26.37,68.17,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:05:00",5543179,35051,8,12.71,26.37,68.17,3.448241,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:05:05",5543180,35051,8,12.72,26.37,68.17,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:05:10",5543181,35051,8,12.71,26.37,68.17,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:05:15",5543182,35051,8,12.71,26.37,68.17,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:05:20",5543183,35051,8,12.69,26.37,68.17,3.448241,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:05:25",5543184,35051,8,12.7,26.37,68.17,3.448241,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:05:30",5543185,35051,8,12.72,26.37,68.17,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:05:35",5543186,35051,8,12.72,26.37,68.17,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:05:40",5543187,35051,8,12.72,26.37,68.17,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:05:45",5543188,35051,8,12.72,26.37,68.17,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:05:50",5543189,35051,8,12.72,26.37,68.17,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:05:55",5543190,35051,8,12.72,26.37,68.24,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:06:00",5543191,35051,8,12.72,26.37,68.24,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:06:05",5543192,35051,8,12.71,26.37,68.24,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:06:10",5543193,35051,8,12.7,26.37,68.17,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:06:15",5543194,35051,8,12.7,26.37,68.24,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:06:20",5543195,35051,8,12.71,26.37,68.24,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:06:25",5543196,35051,8,12.71,26.37,68.24,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:06:30",5543197,35051,8,12.71,26.37,68.17,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:06:35",5543198,35051,8,12.71,26.37,68.24,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:06:40",5543199,35051,8,12.71,26.37,68.17,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:06:45",5543200,35051,8,12.71,26.37,68.24,3.448241,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:06:50",5543201,35051,8,12.71,26.37,68.24,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:06:55",5543202,35051,8,12.69,26.37,68.24,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:07:00",5543203,35051,8,12.71,26.37,68.24,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:07:05",5543204,35051,8,12.71,26.37,68.24,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:07:10",5543205,35051,8,12.71,26.37,68.24,3.448241,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:07:15",5543206,35051,8,12.71,26.37,68.24,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:07:20",5543207,35051,8,12.71,26.37,68.24,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:07:25",5543208,35051,8,12.71,26.37,68.24,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:07:30",5543209,35051,8,12.69,26.37,68.24,3.448241,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:07:35",5543210,35051,8,12.68,26.37,68.24,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:07:40",5543211,35051,8,12.71,26.37,68.17,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:07:45",5543212,35051,8,12.71,26.37,68.24,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:07:50",5543213,35051,8,12.71,26.37,68.24,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:07:55",5543214,35051,8,12.71,26.37,68.24,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:08:00",5543215,35051,8,12.71,26.37,68.24,3.448241,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:08:05",5543216,35051,8,12.72,26.37,68.24,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:08:10",5543217,35051,8,12.7,26.37,68.24,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:08:15",5543218,35051,8,12.72,26.37,68.24,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:08:20",5543219,35051,8,12.72,26.37,68.24,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:08:25",5543220,35051,8,12.7,26.37,68.24,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:08:30",5543221,35051,8,12.7,26.34,68.24,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:08:35",5543222,35051,8,12.7,26.37,68.24,3.448241,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:08:40",5543223,35051,8,12.69,26.34,68.24,3.448241,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:08:45",5543224,35051,8,12.7,26.34,68.24,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:08:50",5543225,35051,8,12.69,26.34,68.24,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:08:55",5543226,35051,8,12.72,26.34,68.24,3.448241,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:09:00",5543227,35051,8,12.71,26.34,68.24,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:09:05",5543228,35051,8,12.7,26.34,68.24,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:09:10",5543229,35051,8,12.68,26.34,68.24,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:09:15",5543230,35051,8,12.7,26.34,68.24,3.448241,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:09:20",5543231,35051,8,12.68,26.34,68.24,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:09:25",5543232,35051,8,12.7,26.34,68.24,3.44959,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:09:30",5543233,35051,8,12.71,26.34,68.24,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:09:35",5543234,35051,8,12.7,26.34,68.24,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:09:40",5543235,35051,8,12.71,26.34,68.24,3.44959,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:09:45",5543236,35051,8,12.71,26.34,68.24,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:09:50",5543237,35051,8,12.71,26.34,68.24,3.44959,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:09:55",5543238,35051,8,12.71,26.34,68.24,3.44959,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:10:00",5543239,35051,8,12.66,26.34,68.24,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:10:05",5543240,35051,8,12.71,26.34,68.24,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:10:10",5543241,35051,8,12.71,26.34,68.24,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:10:15",5543242,35051,8,12.7,26.34,68.24,3.44959,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:10:20",5543243,35051,8,12.71,26.34,68.24,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:10:25",5543244,35051,8,12.69,26.34,68.24,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:10:30",5543245,35051,8,12.71,26.34,68.24,3.44959,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:10:35",5543246,35051,8,12.69,26.34,68.24,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:10:40",5543247,35051,8,12.71,26.34,68.24,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:10:45",5543248,35051,8,12.71,26.34,68.24,3.44959,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:10:50",5543249,35051,8,12.69,26.34,68.24,3.44959,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:10:55",5543250,35051,8,12.69,26.34,68.24,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:11:00",5543251,35051,8,12.71,26.34,68.24,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:11:05",5543252,35051,8,12.72,26.34,68.24,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:11:10",5543253,35051,8,12.71,26.34,68.24,3.44959,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:11:15",5543254,35051,8,12.72,26.34,68.24,3.44959,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:11:20",5543255,35051,8,12.72,26.34,68.24,3.44959,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:11:25",5543256,35051,8,12.72,26.34,68.24,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:11:30",5543257,35051,8,12.72,26.34,68.24,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:11:35",5543258,35051,8,12.72,26.34,68.24,3.44959,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:11:40",5543259,35051,8,12.7,26.34,68.24,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:11:45",5543260,35051,8,12.72,26.34,68.24,3.44959,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:11:50",5543261,35051,8,12.7,26.34,68.24,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:11:55",5543262,35051,8,12.7,26.34,68.24,3.44959,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:12:00",5543263,35051,8,12.72,26.34,68.24,3.44959,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:12:05",5543264,35051,8,12.7,26.34,68.24,3.44959,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:12:10",5543265,35051,8,12.7,26.34,68.24,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:12:15",5543266,35051,8,12.7,26.34,68.24,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:12:20",5543267,35051,8,12.68,26.34,68.24,3.44959,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:12:25",5543268,35051,8,12.7,26.34,68.24,3.44959,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:12:30",5543269,35051,8,12.71,26.31,68.24,3.44959,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:12:35",5543270,35051,8,12.71,26.31,68.24,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:12:40",5543271,35051,8,12.69,26.31,68.24,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:12:45",5543272,35051,8,12.71,26.31,68.24,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:12:50",5543273,35051,8,12.71,26.31,68.24,3.44959,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:12:55",5543274,35051,8,12.71,26.31,68.24,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:13:00",5543275,35051,8,12.71,26.31,68.24,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:13:05",5543276,35051,8,12.7,26.31,68.24,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:13:10",5543277,35051,8,12.71,26.31,68.24,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:13:15",5543278,35051,8,12.69,26.31,68.24,3.448241,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:13:20",5543279,35051,8,12.71,26.31,68.24,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:13:25",5543280,35051,8,12.71,26.31,68.24,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:13:30",5543281,35051,8,12.71,26.31,68.24,3.448241,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:13:35",5543282,35051,8,12.71,26.31,68.24,3.448241,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:13:40",5543283,35051,8,12.69,26.31,68.24,3.448241,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:13:45",5543284,35051,8,12.71,26.31,68.24,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:13:50",5543285,35051,8,12.71,26.31,68.24,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:13:55",5543286,35051,8,12.69,26.31,68.24,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:14:00",5543287,35051,8,12.71,26.31,68.24,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:14:05",5543288,35051,8,12.72,26.31,68.24,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:14:10",5543289,35051,8,12.72,26.31,68.24,3.448241,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:14:15",5543290,35051,8,12.72,26.31,68.24,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:14:20",5543291,35051,8,12.7,26.31,68.24,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:14:25",5543292,35051,8,12.72,26.31,68.24,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:14:30",5543293,35051,8,12.72,26.31,68.24,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:14:35",5543294,35051,8,12.69,26.31,68.24,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:14:40",5543295,35051,8,12.72,26.31,68.24,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:14:45",5543296,35051,8,12.71,26.31,68.24,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:14:50",5543297,35051,8,12.71,26.31,68.24,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:14:55",5543298,35051,8,12.72,26.31,68.24,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:15:00",5543299,35051,8,12.72,26.31,68.24,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:15:05",5543300,35051,8,12.71,26.31,68.24,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:15:10",5543301,35051,8,12.7,26.31,68.24,3.448241,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:15:15",5543302,35051,8,12.68,26.31,68.24,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:15:20",5543303,35051,8,12.7,26.31,68.24,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:15:25",5543304,35051,8,12.71,26.31,68.24,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:15:30",5543305,35051,8,12.71,26.31,68.24,3.448241,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:15:35",5543306,35051,8,12.71,26.31,68.24,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:15:40",5543307,35051,8,12.7,26.31,68.24,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:15:45",5543308,35051,8,12.7,26.31,68.24,3.448241,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:15:50",5543309,35051,8,12.71,26.31,68.24,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:15:55",5543310,35051,8,12.68,26.31,68.24,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:16:00",5543311,35051,8,12.71,26.31,68.24,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:16:05",5543312,35051,8,12.71,26.31,68.24,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:16:10",5543313,35051,8,12.71,26.31,68.24,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:16:15",5543314,35051,8,12.7,26.31,68.24,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:16:20",5543315,35051,8,12.71,26.31,68.24,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:16:25",5543316,35051,8,12.71,26.31,68.24,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:16:30",5543317,35051,8,12.71,26.31,68.24,3.448241,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:16:35",5543318,35051,8,12.71,26.31,68.24,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:16:40",5543319,35051,8,12.71,26.31,68.24,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:16:45",5543320,35051,8,12.71,26.31,68.24,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:16:50",5543321,35051,8,12.68,26.31,68.24,3.448241,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:16:55",5543322,35051,8,12.71,26.31,68.24,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:17:00",5543323,35051,8,12.71,26.31,68.24,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:17:05",5543324,35051,8,12.72,26.31,68.24,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:17:10",5543325,35051,8,12.7,26.31,68.24,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:17:15",5543326,35051,8,12.71,26.31,68.24,3.448241,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:17:20",5543327,35051,8,12.72,26.31,68.24,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:17:25",5543328,35051,8,12.72,26.31,68.24,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:17:30",5543329,35051,8,12.71,26.31,68.24,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:17:35",5543330,35051,8,12.72,26.31,68.24,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:17:40",5543331,35051,8,12.72,26.31,68.24,3.448241,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:17:45",5543332,35051,8,12.69,26.31,68.24,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:17:50",5543333,35051,8,12.72,26.28,68.24,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:17:55",5543334,35051,8,12.72,26.31,68.24,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:18:00",5543335,35051,8,12.72,26.31,68.24,3.448241,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:18:05",5543336,35051,8,12.7,26.31,68.24,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:18:10",5543337,35051,8,12.68,26.31,68.24,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:18:15",5543338,35051,8,12.7,26.28,68.24,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:18:20",5543339,35051,8,12.7,26.28,68.24,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:18:25",5543340,35051,8,12.67,26.28,68.24,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:18:30",5543341,35051,8,12.71,26.28,68.24,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:18:35",5543342,35051,8,12.71,26.28,68.24,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:18:40",5543343,35051,8,12.69,26.28,68.24,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:18:45",5543344,35051,8,12.68,26.28,68.24,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:18:50",5543345,35051,8,12.71,26.28,68.24,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:18:55",5543346,35051,8,12.71,26.28,68.24,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:19:00",5543347,35051,8,12.71,26.28,68.24,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:19:05",5543348,35051,8,12.7,26.28,68.24,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:19:10",5543349,35051,8,12.71,26.28,68.24,3.448241,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:19:15",5543350,35051,8,12.71,26.28,68.24,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:19:20",5543351,35051,8,12.68,26.28,68.24,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:19:25",5543352,35051,8,12.71,26.28,68.24,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:19:30",5543353,35051,8,12.71,26.28,68.24,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:19:35",5543354,35051,8,12.71,26.28,68.24,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:19:40",5543355,35051,8,12.71,26.28,68.24,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:19:45",5543356,35051,8,12.71,26.28,68.24,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:19:50",5543357,35051,8,12.7,26.28,68.24,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:19:55",5543358,35051,8,12.67,26.28,68.24,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:20:00",5543359,35051,8,12.71,26.28,68.24,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:20:05",5543360,35051,8,12.72,26.28,68.24,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:20:10",5543361,35051,8,12.71,26.28,68.24,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:20:15",5543362,35051,8,12.72,26.28,68.24,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:20:20",5543363,35051,8,12.72,26.28,68.24,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:20:25",5543364,35051,8,12.72,26.28,68.24,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:20:30",5543365,35051,8,12.72,26.28,68.24,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:20:35",5543366,35051,8,12.69,26.28,68.24,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:20:40",5543367,35051,8,12.72,26.28,68.24,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:20:45",5543368,35051,8,12.71,26.28,68.24,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:20:50",5543369,35051,8,12.72,26.28,68.24,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:20:55",5543370,35051,8,12.72,26.28,68.24,3.448241,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:21:00",5543371,35051,8,12.72,26.28,68.24,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:21:05",5543372,35051,8,12.7,26.28,68.24,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:21:10",5543373,35051,8,12.7,26.28,68.24,3.448241,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:21:15",5543374,35051,8,12.67,26.28,68.24,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:21:20",5543375,35051,8,12.7,26.28,68.24,3.448241,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:21:25",5543376,35051,8,12.7,26.25,68.24,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:21:30",5543377,35051,8,12.71,26.28,68.24,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:21:35",5543378,35051,8,12.7,26.25,68.24,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:21:40",5543379,35051,8,12.68,26.28,68.24,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:21:45",5543380,35051,8,12.71,26.28,68.24,3.448241,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:21:50",5543381,35051,8,12.71,26.25,68.24,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:21:55",5543382,35051,8,12.67,26.25,68.24,3.448241,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:22:00",5543383,35051,8,12.71,26.25,68.24,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:22:05",5543384,35051,8,12.71,26.25,68.24,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:22:10",5543385,35051,8,12.71,26.25,68.24,3.448241,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:22:15",5543386,35051,8,12.71,26.25,68.24,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:22:20",5543387,35051,8,12.68,26.25,68.24,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:22:25",5543388,35051,8,12.71,26.25,68.24,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:22:30",5543389,35051,8,12.7,26.28,68.24,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:22:35",5543390,35051,8,12.71,26.25,68.24,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:22:40",5543391,35051,8,12.67,26.28,68.24,3.448241,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:22:45",5543392,35051,8,12.69,26.28,68.24,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:22:50",5543393,35051,8,12.71,26.25,68.24,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:22:55",5543394,35051,8,12.71,26.28,68.24,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:23:00",5543395,35051,8,12.71,26.25,68.24,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:23:05",5543396,35051,8,12.72,26.25,68.31,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:23:10",5543397,35051,8,12.71,26.25,68.31,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:23:15",5543398,35051,8,12.68,26.25,68.24,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:23:20",5543399,35051,8,12.72,26.25,68.31,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:23:25",5543400,35051,8,12.72,26.25,68.24,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:23:30",5543401,35051,8,12.72,26.25,68.31,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:23:35",5543402,35051,8,12.72,26.25,68.31,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:23:40",5543403,35051,8,12.72,26.25,68.31,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:23:45",5543404,35051,8,12.72,26.25,68.31,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:23:50",5543405,35051,8,12.69,26.25,68.24,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:23:55",5543406,35051,8,12.69,26.25,68.31,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:24:00",5543407,35051,8,12.72,26.25,68.24,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:24:05",5543408,35051,8,12.7,26.25,68.24,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:24:10",5543409,35051,8,12.7,26.25,68.24,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:24:15",5543410,35051,8,12.7,26.25,68.31,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:24:20",5543411,35051,8,12.7,26.25,68.24,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:24:25",5543412,35051,8,12.7,26.25,68.31,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:24:30",5543413,35051,8,12.71,26.25,68.31,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:24:35",5543414,35051,8,12.71,26.25,68.31,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:24:40",5543415,35051,8,12.71,26.25,68.31,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:24:45",5543416,35051,8,12.71,26.25,68.31,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:24:50",5543417,35051,8,12.71,26.25,68.31,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:24:55",5543418,35051,8,12.71,26.25,68.31,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:25:00",5543419,35051,8,12.71,26.25,68.31,3.448241,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:25:05",5543420,35051,8,12.7,26.25,68.31,3.448241,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:25:10",5543421,35051,8,12.67,26.25,68.31,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:25:15",5543422,35051,8,12.71,26.25,68.31,3.448241,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:25:20",5543423,35051,8,12.71,26.25,68.31,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:25:25",5543424,35051,8,12.71,26.25,68.31,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:25:30",5543425,35051,8,12.71,26.25,68.31,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:25:35",5543426,35051,8,12.67,26.25,68.31,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:25:40",5543427,35051,8,12.71,26.25,68.31,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:25:45",5543428,35051,8,12.68,26.25,68.31,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:25:50",5543429,35051,8,12.67,26.25,68.31,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:25:55",5543430,35051,8,12.71,26.25,68.31,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:26:00",5543431,35051,8,12.71,26.25,68.31,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:26:05",5543432,35051,8,12.71,26.25,68.31,3.448241,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:26:10",5543433,35051,8,12.72,26.25,68.31,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:26:15",5543434,35051,8,12.71,26.25,68.31,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:26:20",5543435,35051,8,12.71,26.25,68.31,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:26:25",5543436,35051,8,12.69,26.25,68.31,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:26:30",5543437,35051,8,12.72,26.25,68.31,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:26:35",5543438,35051,8,12.69,26.25,68.31,3.448241,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:26:40",5543439,35051,8,12.71,26.25,68.31,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:26:45",5543440,35051,8,12.69,26.25,68.31,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:26:50",5543441,35051,8,12.72,26.25,68.31,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:26:55",5543442,35051,8,12.71,26.25,68.31,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:27:00",5543443,35051,8,12.67,26.25,68.31,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:27:05",5543444,35051,8,12.7,26.25,68.31,3.448241,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:27:10",5543445,35051,8,12.7,26.25,68.31,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:27:15",5543446,35051,8,12.7,26.25,68.31,3.448241,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:27:20",5543447,35051,8,12.7,26.25,68.31,3.448915,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:27:25",5543448,35051,8,12.7,26.25,68.31,3.448915,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:27:30",5543449,35051,8,12.71,26.25,68.31,3.448915,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:27:35",5543450,35051,8,12.71,26.25,68.31,3.448915,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:27:40",5543451,35051,8,12.68,26.25,68.31,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:27:45",5543452,35051,8,12.71,26.25,68.31,3.448915,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:27:50",5543453,35051,8,12.7,26.25,68.31,3.448915,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:27:55",5543454,35051,8,12.71,26.25,68.31,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:28:00",5543455,35051,8,12.67,26.25,68.31,3.448915,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:28:05",5543456,35051,8,12.71,26.25,68.31,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:28:10",5543457,35051,8,12.71,26.25,68.31,3.448915,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:28:15",5543458,35051,8,12.71,26.22,68.31,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:28:20",5543459,35051,8,12.71,26.25,68.31,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:28:25",5543460,35051,8,12.7,26.25,68.31,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:28:30",5543461,35051,8,12.71,26.25,68.31,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:28:35",5543462,35051,8,12.69,26.22,68.31,3.448915,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:28:40",5543463,35051,8,12.67,26.22,68.31,3.448915,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:28:45",5543464,35051,8,12.7,26.22,68.31,3.448915,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:28:50",5543465,35051,8,12.7,26.22,68.31,3.448915,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:28:55",5543466,35051,8,12.7,26.22,68.31,3.448915,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:29:00",5543467,35051,8,12.7,26.22,68.31,3.448915,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:29:05",5543468,35051,8,12.71,26.22,68.31,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:29:10",5543469,35051,8,12.71,26.22,68.31,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:29:15",5543470,35051,8,12.69,26.22,68.31,3.448241,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:29:20",5543471,35051,8,12.71,26.22,68.31,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:29:25",5543472,35051,8,12.69,26.22,68.31,3.448241,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:29:30",5543473,35051,8,12.71,26.22,68.31,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:29:35",5543474,35051,8,12.71,26.22,68.31,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:29:40",5543475,35051,8,12.71,26.22,68.31,3.448241,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:29:45",5543476,35051,8,12.71,26.22,68.31,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:29:50",5543477,35051,8,12.71,26.22,68.31,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:29:55",5543478,35051,8,12.71,26.22,68.31,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:30:00",5543479,35051,8,12.71,26.22,68.31,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:30:05",5543480,35051,8,12.67,26.22,68.31,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:30:10",5543481,35051,8,12.7,26.22,68.31,3.448241,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:30:15",5543482,35051,8,12.66,26.22,68.31,3.448241,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:30:20",5543483,35051,8,12.67,26.22,68.31,3.448241,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:30:25",5543484,35051,8,12.7,26.22,68.31,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:30:30",5543485,35051,8,12.7,26.22,68.31,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:30:35",5543486,35051,8,12.7,26.22,68.31,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:30:40",5543487,35051,8,12.7,26.22,68.31,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:30:45",5543488,35051,8,12.69,26.22,68.31,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:30:50",5543489,35051,8,12.7,26.22,68.31,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:30:55",5543490,35051,8,12.7,26.22,68.31,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:31:00",5543491,35051,8,12.7,26.22,68.31,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:31:05",5543492,35051,8,12.7,26.22,68.31,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:31:10",5543493,35051,8,12.7,26.22,68.31,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:31:15",5543494,35051,8,12.7,26.22,68.31,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:31:20",5543495,35051,8,12.71,26.22,68.31,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:31:25",5543496,35051,8,12.71,26.22,68.31,3.448241,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:31:30",5543497,35051,8,12.7,26.22,68.31,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:31:35",5543498,35051,8,12.71,26.22,68.31,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:31:40",5543499,35051,8,12.71,26.22,68.31,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:31:45",5543500,35051,8,12.71,26.22,68.31,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:31:50",5543501,35051,8,12.65,26.22,68.31,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:31:55",5543502,35051,8,12.71,26.22,68.31,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:32:00",5543503,35051,8,12.7,26.22,68.31,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:32:05",5543504,35051,8,12.71,26.22,68.31,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:32:10",5543505,35051,8,12.71,26.22,68.31,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:32:15",5543506,35051,8,12.71,26.22,68.31,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:32:20",5543507,35051,8,12.71,26.22,68.31,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:32:25",5543508,35051,8,12.72,26.22,68.31,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:32:30",5543509,35051,8,12.72,26.22,68.31,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:32:35",5543510,35051,8,12.72,26.19,68.31,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:32:40",5543511,35051,8,12.71,26.22,68.31,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:32:45",5543512,35051,8,12.72,26.22,68.31,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:32:50",5543513,35051,8,12.72,26.19,68.31,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:32:55",5543514,35051,8,12.72,26.19,68.31,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:33:00",5543515,35051,8,12.71,26.19,68.31,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:33:05",5543516,35051,8,12.67,26.19,68.31,3.448241,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:33:10",5543517,35051,8,12.67,26.19,68.31,3.448241,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:33:15",5543518,35051,8,12.67,26.19,68.31,3.448241,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:33:20",5543519,35051,8,12.67,26.19,68.31,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:33:25",5543520,35051,8,12.67,26.19,68.31,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:33:30",5543521,35051,8,12.7,26.19,68.31,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:33:35",5543522,35051,8,12.7,26.19,68.31,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:33:40",5543523,35051,8,12.67,26.19,68.31,3.448241,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:33:45",5543524,35051,8,12.7,26.19,68.31,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:33:50",5543525,35051,8,12.7,26.19,68.31,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:33:55",5543526,35051,8,12.7,26.19,68.31,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:34:00",5543527,35051,8,12.7,26.19,68.31,3.448241,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:34:05",5543528,35051,8,12.68,26.19,68.31,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:34:10",5543529,35051,8,12.7,26.19,68.31,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:34:15",5543530,35051,8,12.7,26.19,68.31,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:34:20",5543531,35051,8,12.67,26.19,68.31,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:34:25",5543532,35051,8,12.71,26.19,68.31,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:34:30",5543533,35051,8,12.7,26.19,68.31,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:34:35",5543534,35051,8,12.71,26.19,68.31,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:34:40",5543535,35051,8,12.7,26.19,68.31,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:34:45",5543536,35051,8,12.68,26.19,68.31,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:34:50",5543537,35051,8,12.68,26.19,68.31,3.448915,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:34:55",5543538,35051,8,12.7,26.19,68.31,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:35:00",5543539,35051,8,12.69,26.19,68.31,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:35:05",5543540,35051,8,12.69,26.19,68.31,3.448915,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:35:10",5543541,35051,8,12.71,26.19,68.31,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:35:15",5543542,35051,8,12.69,26.19,68.31,3.448915,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:35:20",5543543,35051,8,12.71,26.19,68.31,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:35:25",5543544,35051,8,12.71,26.19,68.31,3.448915,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:35:30",5543545,35051,8,12.71,26.19,68.31,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:35:35",5543546,35051,8,12.71,26.19,68.31,3.448915,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:35:40",5543547,35051,8,12.69,26.19,68.31,3.448915,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:35:45",5543548,35051,8,12.69,26.19,68.31,3.448915,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:35:50",5543549,35051,8,12.71,26.19,68.31,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:35:55",5543550,35051,8,12.71,26.19,68.31,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:36:00",5543551,35051,8,12.71,26.19,68.31,3.448915,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:36:05",5543552,35051,8,12.68,26.19,68.31,3.448915,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:36:10",5543553,35051,8,12.7,26.19,68.31,3.448915,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:36:15",5543554,35051,8,12.7,26.19,68.31,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:36:20",5543555,35051,8,12.7,26.19,68.31,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:36:25",5543556,35051,8,12.7,26.19,68.31,3.44959,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:36:30",5543557,35051,8,12.7,26.19,68.31,3.44959,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:36:35",5543558,35051,8,12.71,26.19,68.31,3.44959,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:36:40",5543559,35051,8,12.7,26.19,68.31,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:36:45",5543560,35051,8,12.7,26.19,68.31,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:36:50",5543561,35051,8,12.67,26.19,68.31,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:36:55",5543562,35051,8,12.7,26.19,68.31,3.44959,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:37:00",5543563,35051,8,12.7,26.19,68.31,3.44959,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:37:05",5543564,35051,8,12.7,26.19,68.31,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:37:10",5543565,35051,8,12.7,26.19,68.31,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:37:15",5543566,35051,8,12.71,26.19,68.31,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:37:20",5543567,35051,8,12.71,26.19,68.31,3.44959,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:37:25",5543568,35051,8,12.71,26.19,68.31,3.44959,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:37:30",5543569,35051,8,12.71,26.19,68.31,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:37:35",5543570,35051,8,12.68,26.19,68.31,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:37:40",5543571,35051,8,12.7,26.19,68.31,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:37:45",5543572,35051,8,12.7,26.19,68.31,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:37:50",5543573,35051,8,12.7,26.19,68.31,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:37:55",5543574,35051,8,12.7,26.19,68.31,3.44959,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:38:00",5543575,35051,8,12.71,26.16,68.31,3.44959,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:38:05",5543576,35051,8,12.71,26.19,68.31,3.44959,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:38:10",5543577,35051,8,12.71,26.19,68.31,3.448241,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:38:15",5543578,35051,8,12.69,26.19,68.31,3.448241,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:38:20",5543579,35051,8,12.71,26.19,68.31,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:38:25",5543580,35051,8,12.69,26.19,68.31,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:38:30",5543581,35051,8,12.69,26.19,68.31,3.448241,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:38:35",5543582,35051,8,12.71,26.19,68.31,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:38:40",5543583,35051,8,12.71,26.19,68.31,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:38:45",5543584,35051,8,12.7,26.16,68.31,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:38:50",5543585,35051,8,12.71,26.19,68.31,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:38:55",5543586,35051,8,12.71,26.16,68.31,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:39:00",5543587,35051,8,12.7,26.16,68.31,3.448241,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:39:05",5543588,35051,8,12.7,26.16,68.31,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:39:10",5543589,35051,8,12.7,26.16,68.31,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:39:15",5543590,35051,8,12.67,26.19,68.31,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:39:20",5543591,35051,8,12.7,26.16,68.31,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:39:25",5543592,35051,8,12.69,26.16,68.31,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:39:30",5543593,35051,8,12.7,26.16,68.31,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:39:35",5543594,35051,8,12.7,26.16,68.31,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:39:40",5543595,35051,8,12.7,26.16,68.31,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:39:45",5543596,35051,8,12.7,26.16,68.31,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:39:50",5543597,35051,8,12.7,26.16,68.31,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:39:55",5543598,35051,8,12.7,26.16,68.31,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:40:00",5543599,35051,8,12.7,26.16,68.31,3.448915,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:40:05",5543600,35051,8,12.7,26.16,68.31,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:40:10",5543601,35051,8,12.68,26.16,68.31,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:40:15",5543602,35051,8,12.7,26.16,68.31,3.448915,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:40:20",5543603,35051,8,12.7,26.16,68.31,3.448915,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:40:25",5543604,35051,8,12.7,26.16,68.31,3.448915,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:40:30",5543605,35051,8,12.7,26.16,68.31,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:40:35",5543606,35051,8,12.7,26.16,68.31,3.448915,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:40:40",5543607,35051,8,12.7,26.16,68.31,3.448915,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:40:45",5543608,35051,8,12.7,26.16,68.31,3.448915,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:40:50",5543609,35051,8,12.67,26.16,68.31,3.448915,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:40:55",5543610,35051,8,12.67,26.16,68.31,3.448915,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:41:00",5543611,35051,8,12.7,26.16,68.31,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:41:05",5543612,35051,8,12.71,26.16,68.31,3.448915,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:41:10",5543613,35051,8,12.71,26.16,68.31,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:41:15",5543614,35051,8,12.71,26.16,68.38,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:41:20",5543615,35051,8,12.68,26.16,68.38,3.448915,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:41:25",5543616,35051,8,12.71,26.16,68.31,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:41:30",5543617,35051,8,12.68,26.16,68.31,3.448915,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:41:35",5543618,35051,8,12.71,26.16,68.31,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:41:40",5543619,35051,8,12.69,26.16,68.31,3.448915,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:41:45",5543620,35051,8,12.68,26.16,68.31,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:41:50",5543621,35051,8,12.71,26.16,68.31,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:41:55",5543622,35051,8,12.69,26.16,68.31,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:42:00",5543623,35051,8,12.71,26.16,68.31,3.448241,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:42:05",5543624,35051,8,12.67,26.16,68.31,3.448241,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:42:10",5543625,35051,8,12.7,26.16,68.31,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:42:15",5543626,35051,8,12.7,26.16,68.31,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:42:20",5543627,35051,8,12.69,26.16,68.38,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:42:25",5543628,35051,8,12.66,26.16,68.31,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:42:30",5543629,35051,8,12.7,26.16,68.31,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:42:35",5543630,35051,8,12.7,26.16,68.31,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:42:40",5543631,35051,8,12.7,26.16,68.31,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:42:45",5543632,35051,8,12.7,26.13,68.31,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:42:50",5543633,35051,8,12.67,26.13,68.31,3.448241,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:42:55",5543634,35051,8,12.69,26.13,68.31,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:43:00",5543635,35051,8,12.7,26.13,68.31,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:43:05",5543636,35051,8,12.7,26.13,68.31,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:43:10",5543637,35051,8,12.67,26.13,68.31,3.448241,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:43:15",5543638,35051,8,12.68,26.13,68.31,3.448241,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:43:20",5543639,35051,8,12.68,26.13,68.31,3.448241,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:43:25",5543640,35051,8,12.68,26.13,68.31,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:43:30",5543641,35051,8,12.68,26.13,68.31,3.448241,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:43:35",5543642,35051,8,12.7,26.13,68.31,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:43:40",5543643,35051,8,12.7,26.13,68.38,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:43:45",5543644,35051,8,12.68,26.13,68.31,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:43:50",5543645,35051,8,12.69,26.13,68.31,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:43:55",5543646,35051,8,12.7,26.13,68.31,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:44:00",5543647,35051,8,12.7,26.16,68.31,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:44:05",5543648,35051,8,12.71,26.16,68.38,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:44:10",5543649,35051,8,12.71,26.13,68.38,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:44:15",5543650,35051,8,12.71,26.13,68.38,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:44:20",5543651,35051,8,12.71,26.13,68.38,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:44:25",5543652,35051,8,12.71,26.13,68.31,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:44:30",5543653,35051,8,12.71,26.13,68.38,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:44:35",5543654,35051,8,12.71,26.13,68.38,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:44:40",5543655,35051,8,12.71,26.13,68.38,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:44:45",5543656,35051,8,12.71,26.13,68.31,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:44:50",5543657,35051,8,12.67,26.13,68.31,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:44:55",5543658,35051,8,12.71,26.13,68.38,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:45:00",5543659,35051,8,12.71,26.13,68.38,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:45:05",5543660,35051,8,12.7,26.13,68.31,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:45:10",5543661,35051,8,12.7,26.13,68.31,3.448241,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:45:15",5543662,35051,8,12.69,26.13,68.31,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:45:20",5543663,35051,8,12.69,26.13,68.31,3.448241,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:45:25",5543664,35051,8,12.7,26.13,68.31,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:45:30",5543665,35051,8,12.7,26.13,68.31,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:45:35",5543666,35051,8,12.7,26.13,68.31,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:45:40",5543667,35051,8,12.67,26.13,68.31,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:45:45",5543668,35051,8,12.7,26.13,68.31,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:45:50",5543669,35051,8,12.7,26.13,68.31,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:45:55",5543670,35051,8,12.7,26.13,68.31,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:46:00",5543671,35051,8,12.7,26.13,68.38,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:46:05",5543672,35051,8,12.71,26.13,68.31,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:46:10",5543673,35051,8,12.67,26.13,68.31,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:46:15",5543674,35051,8,12.7,26.13,68.38,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:46:20",5543675,35051,8,12.7,26.13,68.38,3.448241,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:46:25",5543676,35051,8,12.7,26.13,68.38,3.448241,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:46:30",5543677,35051,8,12.67,26.13,68.38,3.448241,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:46:35",5543678,35051,8,12.7,26.13,68.38,3.448241,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:46:40",5543679,35051,8,12.7,26.13,68.38,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:46:45",5543680,35051,8,12.7,26.13,68.38,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:46:50",5543681,35051,8,12.7,26.13,68.38,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:46:55",5543682,35051,8,12.7,26.13,68.38,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:47:00",5543683,35051,8,12.7,26.13,68.38,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:47:05",5543684,35051,8,12.71,26.13,68.38,3.448241,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:47:10",5543685,35051,8,12.71,26.13,68.38,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:47:15",5543686,35051,8,12.71,26.13,68.38,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:47:20",5543687,35051,8,12.71,26.13,68.38,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:47:25",5543688,35051,8,12.71,26.13,68.38,3.448241,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:47:30",5543689,35051,8,12.71,26.13,68.38,3.448241,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:47:35",5543690,35051,8,12.71,26.13,68.38,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:47:40",5543691,35051,8,12.71,26.13,68.38,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:47:45",5543692,35051,8,12.71,26.13,68.38,3.448241,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:47:50",5543693,35051,8,12.71,26.13,68.38,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:47:55",5543694,35051,8,12.71,26.13,68.38,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:48:00",5543695,35051,8,12.7,26.13,68.38,3.448241,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:48:05",5543696,35051,8,12.7,26.13,68.38,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:48:10",5543697,35051,8,12.7,26.13,68.38,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:48:15",5543698,35051,8,12.69,26.13,68.38,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:48:20",5543699,35051,8,12.69,26.13,68.38,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:48:25",5543700,35051,8,12.66,26.13,68.38,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:48:30",5543701,35051,8,12.69,26.13,68.38,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:48:35",5543702,35051,8,12.69,26.13,68.38,3.448241,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:48:40",5543703,35051,8,12.7,26.13,68.38,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:48:45",5543704,35051,8,12.66,26.13,68.38,3.448241,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:48:50",5543705,35051,8,12.7,26.13,68.38,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:48:55",5543706,35051,8,12.7,26.13,68.38,3.448241,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:49:00",5543707,35051,8,12.7,26.13,68.38,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:49:05",5543708,35051,8,12.7,26.13,68.38,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:49:10",5543709,35051,8,12.7,26.13,68.38,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:49:15",5543710,35051,8,12.7,26.1,68.38,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:49:20",5543711,35051,8,12.7,26.1,68.38,3.448241,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:49:25",5543712,35051,8,12.67,26.13,68.38,3.448241,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:49:30",5543713,35051,8,12.7,26.1,68.38,3.448241,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:49:35",5543714,35051,8,12.7,26.1,68.38,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:49:40",5543715,35051,8,12.7,26.1,68.38,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:49:45",5543716,35051,8,12.7,26.1,68.38,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:49:50",5543717,35051,8,12.7,26.13,68.38,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:49:55",5543718,35051,8,12.67,26.1,68.38,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:50:00",5543719,35051,8,12.67,26.13,68.38,3.448241,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:50:05",5543720,35051,8,12.71,26.1,68.38,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:50:10",5543721,35051,8,12.68,26.1,68.38,3.448241,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:50:15",5543722,35051,8,12.71,26.1,68.38,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:50:20",5543723,35051,8,12.71,26.1,68.38,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:50:25",5543724,35051,8,12.71,26.1,68.38,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:50:30",5543725,35051,8,12.68,26.1,68.38,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:50:35",5543726,35051,8,12.69,26.1,68.38,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:50:40",5543727,35051,8,12.71,26.1,68.38,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:50:45",5543728,35051,8,12.71,26.1,68.38,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:50:50",5543729,35051,8,12.68,26.1,68.38,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:50:55",5543730,35051,8,12.71,26.1,68.38,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:51:00",5543731,35051,8,12.71,26.1,68.38,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:51:05",5543732,35051,8,12.69,26.1,68.38,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:51:10",5543733,35051,8,12.66,26.1,68.38,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:51:15",5543734,35051,8,12.7,26.1,68.38,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:51:20",5543735,35051,8,12.69,26.1,68.38,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:51:25",5543736,35051,8,12.69,26.1,68.38,3.448241,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:51:30",5543737,35051,8,12.7,26.1,68.38,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:51:35",5543738,35051,8,12.67,26.1,68.38,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:51:40",5543739,35051,8,12.7,26.1,68.38,3.448241,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:51:45",5543740,35051,8,12.7,26.1,68.38,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:51:50",5543741,35051,8,12.65,26.1,68.38,3.448241,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:51:55",5543742,35051,8,12.7,26.1,68.38,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:52:00",5543743,35051,8,12.7,26.1,68.38,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:52:05",5543744,35051,8,12.7,26.1,68.38,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:52:10",5543745,35051,8,12.7,26.1,68.38,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:52:15",5543746,35051,8,12.69,26.1,68.38,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:52:20",5543747,35051,8,12.7,26.1,68.38,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:52:25",5543748,35051,8,12.7,26.1,68.38,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:52:30",5543749,35051,8,12.69,26.1,68.38,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:52:35",5543750,35051,8,12.7,26.1,68.38,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:52:40",5543751,35051,8,12.67,26.1,68.38,3.447565,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:52:45",5543752,35051,8,12.7,26.1,68.38,3.447565,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:52:50",5543753,35051,8,12.7,26.1,68.38,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:52:55",5543754,35051,8,12.7,26.1,68.38,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:53:00",5543755,35051,8,12.7,26.1,68.38,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:53:05",5543756,35051,8,12.7,26.1,68.38,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:53:10",5543757,35051,8,12.7,26.1,68.38,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:53:15",5543758,35051,8,12.71,26.1,68.38,3.447565,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:53:20",5543759,35051,8,12.68,26.1,68.38,3.447565,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:53:25",5543760,35051,8,12.68,26.1,68.38,3.447565,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:53:30",5543761,35051,8,12.7,26.1,68.38,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:53:35",5543762,35051,8,12.71,26.1,68.38,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:53:40",5543763,35051,8,12.68,26.1,68.38,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:53:45",5543764,35051,8,12.71,26.1,68.38,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:53:50",5543765,35051,8,12.71,26.1,68.38,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:53:55",5543766,35051,8,12.71,26.1,68.38,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:54:00",5543767,35051,8,12.71,26.1,68.38,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:54:05",5543768,35051,8,12.69,26.1,68.38,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:54:10",5543769,35051,8,12.69,26.1,68.38,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:54:15",5543770,35051,8,12.69,26.1,68.38,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:54:20",5543771,35051,8,12.69,26.1,68.38,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:54:25",5543772,35051,8,12.66,26.1,68.38,3.447565,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:54:30",5543773,35051,8,12.7,26.07,68.38,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:54:35",5543774,35051,8,12.66,26.1,68.38,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:54:40",5543775,35051,8,12.7,26.1,68.38,3.447565,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:54:45",5543776,35051,8,12.7,26.1,68.38,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:54:50",5543777,35051,8,12.7,26.1,68.38,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:54:55",5543778,35051,8,12.7,26.1,68.38,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:55:00",5543779,35051,8,12.7,26.07,68.38,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:55:05",5543780,35051,8,12.66,26.07,68.38,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:55:10",5543781,35051,8,12.7,26.07,68.38,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:55:15",5543782,35051,8,12.7,26.07,68.38,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:55:20",5543783,35051,8,12.7,26.07,68.38,3.447565,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:55:25",5543784,35051,8,12.69,26.07,68.38,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:55:30",5543785,35051,8,12.69,26.07,68.38,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:55:35",5543786,35051,8,12.69,26.07,68.38,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:55:40",5543787,35051,8,12.66,26.07,68.38,3.447565,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:55:45",5543788,35051,8,12.68,26.07,68.38,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:55:50",5543789,35051,8,12.7,26.07,68.38,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:55:55",5543790,35051,8,12.69,26.07,68.38,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:56:00",5543791,35051,8,12.69,26.07,68.38,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:56:05",5543792,35051,8,12.71,26.07,68.38,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:56:10",5543793,35051,8,12.71,26.07,68.38,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:56:15",5543794,35051,8,12.71,26.07,68.38,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:56:20",5543795,35051,8,12.71,26.07,68.38,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:56:25",5543796,35051,8,12.68,26.07,68.38,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:56:30",5543797,35051,8,12.7,26.07,68.38,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:56:35",5543798,35051,8,12.7,26.07,68.38,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:56:40",5543799,35051,8,12.71,26.07,68.38,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:56:45",5543800,35051,8,12.7,26.07,68.38,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:56:50",5543801,35051,8,12.68,26.07,68.38,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:56:55",5543802,35051,8,12.7,26.07,68.38,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:57:00",5543803,35051,8,12.68,26.07,68.38,3.448915,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:57:05",5543804,35051,8,12.66,26.07,68.38,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:57:10",5543805,35051,8,12.69,26.07,68.38,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:57:15",5543806,35051,8,12.69,26.07,68.38,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:57:20",5543807,35051,8,12.69,26.07,68.38,3.448915,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:57:25",5543808,35051,8,12.66,26.07,68.38,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:57:30",5543809,35051,8,12.69,26.07,68.38,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:57:35",5543810,35051,8,12.69,26.07,68.38,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:57:40",5543811,35051,8,12.69,26.07,68.38,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:57:45",5543812,35051,8,12.66,26.07,68.38,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:57:50",5543813,35051,8,12.7,26.07,68.38,3.448915,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:57:55",5543814,35051,8,12.69,26.07,68.38,3.448915,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:58:00",5543815,35051,8,12.66,26.07,68.38,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:58:05",5543816,35051,8,12.69,26.07,68.38,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:58:10",5543817,35051,8,12.69,26.07,68.38,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:58:15",5543818,35051,8,12.66,26.07,68.38,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:58:20",5543819,35051,8,12.69,26.07,68.38,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:58:25",5543820,35051,8,12.66,26.07,68.38,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:58:30",5543821,35051,8,12.7,26.07,68.38,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:58:35",5543822,35051,8,12.7,26.07,68.38,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:58:40",5543823,35051,8,12.69,26.07,68.38,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:58:45",5543824,35051,8,12.69,26.07,68.38,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:58:50",5543825,35051,8,12.7,26.07,68.38,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:58:55",5543826,35051,8,12.68,26.07,68.38,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:59:00",5543827,35051,8,12.7,26.07,68.38,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:59:05",5543828,35051,8,12.7,26.07,68.38,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:59:10",5543829,35051,8,12.7,26.07,68.38,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:59:15",5543830,35051,8,12.68,26.07,68.38,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:59:20",5543831,35051,8,12.71,26.07,68.38,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:59:25",5543832,35051,8,12.7,26.07,68.38,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:59:30",5543833,35051,8,12.7,26.07,68.38,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:59:35",5543834,35051,8,12.71,26.07,68.38,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:59:40",5543835,35051,8,12.71,26.07,68.38,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:59:45",5543836,35051,8,12.71,26.07,68.38,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:59:50",5543837,35051,8,12.69,26.07,68.38,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 02:59:55",5543838,35051,8,12.71,26.07,68.38,3.447565,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:00:00",5543839,35051,8,12.71,26.07,68.38,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:00:05",5543840,35051,8,12.69,26.07,68.38,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:00:10",5543841,35051,8,12.67,26.07,68.38,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:00:15",5543842,35051,8,12.69,26.07,68.38,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:00:20",5543843,35051,8,12.66,26.07,68.38,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:00:25",5543844,35051,8,12.69,26.07,68.38,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:00:30",5543845,35051,8,12.7,26.07,68.38,3.447565,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:00:35",5543846,35051,8,12.7,26.04,68.38,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:00:40",5543847,35051,8,12.69,26.07,68.38,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:00:45",5543848,35051,8,12.67,26.07,68.38,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:00:50",5543849,35051,8,12.7,26.07,68.38,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:00:55",5543850,35051,8,12.7,26.07,68.38,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:01:00",5543851,35051,8,12.67,26.07,68.38,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:01:05",5543852,35051,8,12.7,26.07,68.38,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:01:10",5543853,35051,8,12.7,26.07,68.38,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:01:15",5543854,35051,8,12.7,26.07,68.38,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:01:20",5543855,35051,8,12.7,26.07,68.38,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:01:25",5543856,35051,8,12.7,26.07,68.38,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:01:30",5543857,35051,8,12.7,26.07,68.38,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:01:35",5543858,35051,8,12.7,26.07,68.38,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:01:40",5543859,35051,8,12.69,26.07,68.38,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:01:45",5543860,35051,8,12.7,26.04,68.38,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:01:50",5543861,35051,8,12.7,26.04,68.38,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:01:55",5543862,35051,8,12.7,26.04,68.38,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:02:00",5543863,35051,8,12.68,26.07,68.38,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:02:05",5543864,35051,8,12.71,26.04,68.38,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:02:10",5543865,35051,8,12.71,26.04,68.38,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:02:15",5543866,35051,8,12.7,26.04,68.38,3.448241,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:02:20",5543867,35051,8,12.71,26.04,68.38,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:02:25",5543868,35051,8,12.71,26.04,68.38,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:02:30",5543869,35051,8,12.71,26.04,68.38,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:02:35",5543870,35051,8,12.71,26.04,68.38,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:02:40",5543871,35051,8,12.68,26.04,68.38,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:02:45",5543872,35051,8,12.71,26.04,68.38,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:02:50",5543873,35051,8,12.71,26.04,68.38,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:02:55",5543874,35051,8,12.71,26.04,68.38,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:03:00",5543875,35051,8,12.69,26.04,68.38,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:03:05",5543876,35051,8,12.69,26.04,68.38,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:03:10",5543877,35051,8,12.7,26.04,68.38,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:03:15",5543878,35051,8,12.69,26.04,68.38,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:03:20",5543879,35051,8,12.68,26.04,68.38,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:03:25",5543880,35051,8,12.68,26.04,68.38,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:03:30",5543881,35051,8,12.7,26.04,68.38,3.447565,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:03:35",5543882,35051,8,12.7,26.04,68.38,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:03:40",5543883,35051,8,12.7,26.04,68.38,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:03:45",5543884,35051,8,12.7,26.04,68.38,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:03:50",5543885,35051,8,12.7,26.04,68.38,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:03:55",5543886,35051,8,12.7,26.04,68.38,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:04:00",5543887,35051,8,12.7,26.04,68.38,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:04:05",5543888,35051,8,12.68,26.04,68.38,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:04:10",5543889,35051,8,12.7,26.04,68.38,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:04:15",5543890,35051,8,12.7,26.04,68.38,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:04:20",5543891,35051,8,12.7,26.04,68.38,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:04:25",5543892,35051,8,12.7,26.04,68.38,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:04:30",5543893,35051,8,12.7,26.04,68.38,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:04:35",5543894,35051,8,12.7,26.04,68.38,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:04:40",5543895,35051,8,12.67,26.04,68.38,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:04:45",5543896,35051,8,12.7,26.04,68.38,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:04:50",5543897,35051,8,12.7,26.04,68.38,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:04:55",5543898,35051,8,12.69,26.04,68.38,3.447565,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:05:00",5543899,35051,8,12.7,26.04,68.38,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:05:05",5543900,35051,8,12.69,26.04,68.38,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:05:10",5543901,35051,8,12.71,26.04,68.38,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:05:15",5543902,35051,8,12.71,26.04,68.38,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:05:20",5543903,35051,8,12.71,26.04,68.38,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:05:25",5543904,35051,8,12.71,26.04,68.38,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:05:30",5543905,35051,8,12.67,26.04,68.38,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:05:35",5543906,35051,8,12.68,26.04,68.38,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:05:40",5543907,35051,8,12.71,26.04,68.38,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:05:45",5543908,35051,8,12.71,26.01,68.38,3.447565,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:05:50",5543909,35051,8,12.67,26.01,68.38,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:05:55",5543910,35051,8,12.71,26.01,68.38,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:06:00",5543911,35051,8,12.71,26.04,68.38,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:06:05",5543912,35051,8,12.68,26.01,68.38,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:06:10",5543913,35051,8,12.69,26.01,68.38,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:06:15",5543914,35051,8,12.69,26.01,68.38,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:06:20",5543915,35051,8,12.69,26.01,68.38,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:06:25",5543916,35051,8,12.69,26.01,68.38,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:06:30",5543917,35051,8,12.7,26.01,68.38,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:06:35",5543918,35051,8,12.7,26.01,68.38,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:06:40",5543919,35051,8,12.69,26.01,68.38,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:06:45",5543920,35051,8,12.7,26.01,68.38,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:06:50",5543921,35051,8,12.7,26.04,68.38,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:06:55",5543922,35051,8,12.7,26.04,68.38,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:07:00",5543923,35051,8,12.7,26.01,68.38,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:07:05",5543924,35051,8,12.68,26.01,68.38,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:07:10",5543925,35051,8,12.7,26.04,68.38,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:07:15",5543926,35051,8,12.7,26.04,68.38,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:07:20",5543927,35051,8,12.7,26.01,68.38,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:07:25",5543928,35051,8,12.7,26.01,68.38,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:07:30",5543929,35051,8,12.7,26.01,68.38,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:07:35",5543930,35051,8,12.7,26.01,68.38,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:07:40",5543931,35051,8,12.7,26.01,68.38,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:07:45",5543932,35051,8,12.7,26.01,68.38,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:07:50",5543933,35051,8,12.67,26.01,68.38,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:07:55",5543934,35051,8,12.7,26.01,68.38,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:08:00",5543935,35051,8,12.67,26.01,68.38,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:08:05",5543936,35051,8,12.71,26.01,68.38,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:08:10",5543937,35051,8,12.71,26.01,68.38,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:08:15",5543938,35051,8,12.71,26.01,68.38,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:08:20",5543939,35051,8,12.71,26.01,68.38,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:08:25",5543940,35051,8,12.7,26.01,68.38,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:08:30",5543941,35051,8,12.7,26.01,68.38,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:08:35",5543942,35051,8,12.71,26.01,68.38,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:08:40",5543943,35051,8,12.71,26.01,68.38,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:08:45",5543944,35051,8,12.71,26.01,68.38,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:08:50",5543945,35051,8,12.7,26.01,68.38,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:08:55",5543946,35051,8,12.69,26.01,68.38,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:09:00",5543947,35051,8,12.69,26.01,68.38,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:09:05",5543948,35051,8,12.69,26.01,68.38,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:09:10",5543949,35051,8,12.69,26.01,68.38,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:09:15",5543950,35051,8,12.67,26.01,68.38,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:09:20",5543951,35051,8,12.69,26.01,68.45,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:09:25",5543952,35051,8,12.69,26.01,68.38,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:09:30",5543953,35051,8,12.68,26.01,68.38,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:09:35",5543954,35051,8,12.7,26.01,68.38,3.448241,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:09:40",5543955,35051,8,12.7,26.01,68.38,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:09:45",5543956,35051,8,12.7,26.01,68.38,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:09:50",5543957,35051,8,12.7,26.01,68.38,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:09:55",5543958,35051,8,12.66,26.01,68.38,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:10:00",5543959,35051,8,12.7,26.01,68.38,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:10:05",5543960,35051,8,12.7,26.01,68.38,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:10:10",5543961,35051,8,12.7,26.01,68.38,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:10:15",5543962,35051,8,12.7,26.01,68.38,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:10:20",5543963,35051,8,12.67,26.01,68.38,3.448241,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:10:25",5543964,35051,8,12.7,26.01,68.38,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:10:30",5543965,35051,8,12.69,26.01,68.38,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:10:35",5543966,35051,8,12.69,26.01,68.38,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:10:40",5543967,35051,8,12.7,26.01,68.38,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:10:45",5543968,35051,8,12.7,26.01,68.38,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:10:50",5543969,35051,8,12.67,26.01,68.38,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:10:55",5543970,35051,8,12.7,26.01,68.38,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:11:00",5543971,35051,8,12.7,26.01,68.38,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:11:05",5543972,35051,8,12.7,26.01,68.38,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:11:10",5543973,35051,8,12.71,26.01,68.38,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:11:15",5543974,35051,8,12.65,26.01,68.38,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:11:20",5543975,35051,8,12.71,26.01,68.38,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:11:25",5543976,35051,8,12.71,26.01,68.38,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:11:30",5543977,35051,8,12.71,26.01,68.38,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:11:35",5543978,35051,8,12.71,26.01,68.38,3.448241,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:11:40",5543979,35051,8,12.71,26.01,68.38,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:11:45",5543980,35051,8,12.71,26.01,68.38,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:11:50",5543981,35051,8,12.71,26.01,68.38,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:11:55",5543982,35051,8,12.71,26.01,68.38,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:12:00",5543983,35051,8,12.71,26.01,68.38,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:12:05",5543984,35051,8,12.7,26.01,68.38,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:12:10",5543985,35051,8,12.7,26.01,68.45,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:12:15",5543986,35051,8,12.69,26.01,68.38,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:12:20",5543987,35051,8,12.69,26.01,68.45,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:12:25",5543988,35051,8,12.66,25.98,68.38,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:12:30",5543989,35051,8,12.7,26.01,68.45,3.44959,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:12:35",5543990,35051,8,12.7,25.98,68.38,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:12:40",5543991,35051,8,12.7,25.98,68.38,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:12:45",5543992,35051,8,12.7,26.01,68.38,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:12:50",5543993,35051,8,12.67,26.01,68.38,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:12:55",5543994,35051,8,12.69,26.01,68.38,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:13:00",5543995,35051,8,12.7,26.01,68.38,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:13:05",5543996,35051,8,12.66,25.98,68.38,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:13:10",5543997,35051,8,12.7,26.01,68.38,3.44959,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:13:15",5543998,35051,8,12.69,26.01,68.38,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:13:20",5543999,35051,8,12.7,26.01,68.38,3.44959,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:13:25",5544000,35051,8,12.69,26.01,68.38,3.44959,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:13:30",5544001,35051,8,12.7,26.01,68.38,3.44959,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:13:35",5544002,35051,8,12.7,25.98,68.38,3.44959,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:13:40",5544003,35051,8,12.7,25.98,68.38,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:13:45",5544004,35051,8,12.69,25.98,68.45,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:13:50",5544005,35051,8,12.7,25.98,68.45,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:13:55",5544006,35051,8,12.69,25.98,68.38,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:14:00",5544007,35051,8,12.7,25.98,68.38,3.44959,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:14:05",5544008,35051,8,12.7,25.98,68.38,3.44959,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:14:10",5544009,35051,8,12.71,25.98,68.38,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:14:15",5544010,35051,8,12.7,25.98,68.38,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:14:20",5544011,35051,8,12.7,25.98,68.38,3.447565,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:14:25",5544012,35051,8,12.7,25.98,68.38,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:14:30",5544013,35051,8,12.71,25.98,68.38,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:14:35",5544014,35051,8,12.71,25.98,68.38,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:14:40",5544015,35051,8,12.67,25.98,68.38,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:14:45",5544016,35051,8,12.7,25.98,68.38,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:14:50",5544017,35051,8,12.66,25.98,68.45,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:14:55",5544018,35051,8,12.7,25.98,68.45,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:15:00",5544019,35051,8,12.7,25.98,68.38,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:15:05",5544020,35051,8,12.69,25.98,68.38,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:15:10",5544021,35051,8,12.67,25.98,68.38,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:15:15",5544022,35051,8,12.69,25.98,68.38,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:15:20",5544023,35051,8,12.69,25.98,68.38,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:15:25",5544024,35051,8,12.68,25.98,68.45,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:15:30",5544025,35051,8,12.7,25.98,68.38,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:15:35",5544026,35051,8,12.69,25.98,68.38,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:15:40",5544027,35051,8,12.69,25.98,68.38,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:15:45",5544028,35051,8,12.7,25.98,68.38,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:15:50",5544029,35051,8,12.68,25.98,68.38,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:15:55",5544030,35051,8,12.67,25.98,68.38,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:16:00",5544031,35051,8,12.7,25.98,68.38,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:16:05",5544032,35051,8,12.7,25.98,68.38,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:16:10",5544033,35051,8,12.66,25.98,68.45,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:16:15",5544034,35051,8,12.7,25.98,68.45,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:16:20",5544035,35051,8,12.7,25.98,68.45,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:16:25",5544036,35051,8,12.7,25.98,68.45,3.447565,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:16:30",5544037,35051,8,12.66,25.98,68.45,3.447565,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:16:35",5544038,35051,8,12.7,25.98,68.45,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:16:40",5544039,35051,8,12.7,25.98,68.45,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:16:45",5544040,35051,8,12.7,25.98,68.45,3.447565,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:16:50",5544041,35051,8,12.7,25.98,68.45,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:16:55",5544042,35051,8,12.7,25.98,68.45,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:17:00",5544043,35051,8,12.7,25.98,68.45,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:17:05",5544044,35051,8,12.71,25.98,68.45,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:17:10",5544045,35051,8,12.71,25.98,68.38,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:17:15",5544046,35051,8,12.71,25.98,68.45,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:17:20",5544047,35051,8,12.7,25.98,68.38,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:17:25",5544048,35051,8,12.71,25.98,68.45,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:17:30",5544049,35051,8,12.71,25.98,68.38,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:17:35",5544050,35051,8,12.7,25.98,68.45,3.447565,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:17:40",5544051,35051,8,12.68,25.98,68.45,3.447565,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:17:45",5544052,35051,8,12.68,25.98,68.45,3.447565,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:17:50",5544053,35051,8,12.71,25.98,68.45,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:17:55",5544054,35051,8,12.71,25.98,68.38,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:18:00",5544055,35051,8,12.71,25.98,68.45,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:18:05",5544056,35051,8,12.66,25.98,68.45,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:18:10",5544057,35051,8,12.69,25.95,68.45,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:18:15",5544058,35051,8,12.69,25.98,68.38,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:18:20",5544059,35051,8,12.69,25.98,68.45,3.447565,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:18:25",5544060,35051,8,12.69,25.98,68.45,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:18:30",5544061,35051,8,12.7,25.95,68.38,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:18:35",5544062,35051,8,12.7,25.95,68.45,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:18:40",5544063,35051,8,12.7,25.95,68.45,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:18:45",5544064,35051,8,12.66,25.95,68.45,3.447565,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:18:50",5544065,35051,8,12.7,25.95,68.45,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:18:55",5544066,35051,8,12.7,25.95,68.45,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:19:00",5544067,35051,8,12.7,25.95,68.45,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:19:05",5544068,35051,8,12.69,25.95,68.45,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:19:10",5544069,35051,8,12.7,25.95,68.45,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:19:15",5544070,35051,8,12.7,25.95,68.45,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:19:20",5544071,35051,8,12.66,25.95,68.45,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:19:25",5544072,35051,8,12.7,25.95,68.45,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:19:30",5544073,35051,8,12.7,25.95,68.45,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:19:35",5544074,35051,8,12.7,25.95,68.45,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:19:40",5544075,35051,8,12.7,25.95,68.38,3.448241,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:19:45",5544076,35051,8,12.7,25.95,68.45,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:19:50",5544077,35051,8,12.7,25.95,68.45,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:19:55",5544078,35051,8,12.7,25.95,68.45,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:20:00",5544079,35051,8,12.7,25.95,68.45,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:20:05",5544080,35051,8,12.7,25.95,68.45,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:20:10",5544081,35051,8,12.71,25.95,68.45,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:20:15",5544082,35051,8,12.69,25.95,68.45,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:20:20",5544083,35051,8,12.71,25.95,68.45,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:20:25",5544084,35051,8,12.67,25.95,68.45,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:20:30",5544085,35051,8,12.71,25.95,68.45,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:20:35",5544086,35051,8,12.71,25.95,68.45,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:20:40",5544087,35051,8,12.7,25.95,68.45,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:20:45",5544088,35051,8,12.71,25.95,68.45,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:20:50",5544089,35051,8,12.71,25.95,68.45,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:20:55",5544090,35051,8,12.71,25.95,68.45,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:21:00",5544091,35051,8,12.71,25.95,68.45,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:21:05",5544092,35051,8,12.66,25.95,68.45,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:21:10",5544093,35051,8,12.69,25.95,68.45,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:21:15",5544094,35051,8,12.69,25.95,68.45,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:21:20",5544095,35051,8,12.69,25.95,68.45,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:21:25",5544096,35051,8,12.69,25.92,68.45,3.447565,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:21:30",5544097,35051,8,12.7,25.92,68.45,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:21:35",5544098,35051,8,12.7,25.92,68.38,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:21:40",5544099,35051,8,12.7,25.92,68.45,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:21:45",5544100,35051,8,12.67,25.92,68.45,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:21:50",5544101,35051,8,12.69,25.92,68.45,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:21:55",5544102,35051,8,12.7,25.92,68.45,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:22:00",5544103,35051,8,12.7,25.92,68.45,3.447565,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:22:05",5544104,35051,8,12.7,25.92,68.45,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:22:10",5544105,35051,8,12.7,25.92,68.45,3.447565,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:22:15",5544106,35051,8,12.69,25.92,68.45,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:22:20",5544107,35051,8,12.7,25.92,68.45,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:22:25",5544108,35051,8,12.67,25.92,68.45,3.447565,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:22:30",5544109,35051,8,12.7,25.92,68.45,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:22:35",5544110,35051,8,12.69,25.92,68.45,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:22:40",5544111,35051,8,12.7,25.92,68.45,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:22:45",5544112,35051,8,12.7,25.92,68.45,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:22:50",5544113,35051,8,12.69,25.92,68.38,3.447565,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:22:55",5544114,35051,8,12.7,25.92,68.45,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:23:00",5544115,35051,8,12.67,25.92,68.45,3.447565,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:23:05",5544116,35051,8,12.71,25.92,68.45,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:23:10",5544117,35051,8,12.7,25.89,68.38,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:23:15",5544118,35051,8,12.71,25.92,68.45,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:23:20",5544119,35051,8,12.71,25.92,68.45,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:23:25",5544120,35051,8,12.71,25.92,68.45,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:23:30",5544121,35051,8,12.7,25.92,68.45,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:23:35",5544122,35051,8,12.71,25.92,68.45,3.448241,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:23:40",5544123,35051,8,12.7,25.92,68.45,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:23:45",5544124,35051,8,12.71,25.92,68.45,3.448241,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:23:50",5544125,35051,8,12.69,25.92,68.45,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:23:55",5544126,35051,8,12.71,25.92,68.45,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:24:00",5544127,35051,8,12.71,25.89,68.45,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:24:05",5544128,35051,8,12.69,25.92,68.45,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:24:10",5544129,35051,8,12.69,25.92,68.45,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:24:15",5544130,35051,8,12.69,25.92,68.45,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:24:20",5544131,35051,8,12.69,25.92,68.45,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:24:25",5544132,35051,8,12.69,25.92,68.45,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:24:30",5544133,35051,8,12.67,25.92,68.45,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:24:35",5544134,35051,8,12.7,25.92,68.45,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:24:40",5544135,35051,8,12.7,25.92,68.45,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:24:45",5544136,35051,8,12.7,25.92,68.45,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:24:50",5544137,35051,8,12.7,25.89,68.45,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:24:55",5544138,35051,8,12.69,25.92,68.45,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:25:00",5544139,35051,8,12.68,25.95,68.45,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:25:05",5544140,35051,8,12.69,25.92,68.45,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:25:10",5544141,35051,8,12.68,25.95,68.45,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:25:15",5544142,35051,8,12.7,25.92,68.45,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:25:20",5544143,35051,8,12.7,25.92,68.45,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:25:25",5544144,35051,8,12.7,25.92,68.45,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:25:30",5544145,35051,8,12.7,25.92,68.45,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:25:35",5544146,35051,8,12.66,25.92,68.45,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:25:40",5544147,35051,8,12.67,25.95,68.45,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:25:45",5544148,35051,8,12.69,25.92,68.45,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:25:50",5544149,35051,8,12.69,25.92,68.45,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:25:55",5544150,35051,8,12.67,25.92,68.45,3.448241,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:26:00",5544151,35051,8,12.69,25.92,68.45,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:26:05",5544152,35051,8,12.7,25.92,68.45,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:26:10",5544153,35051,8,12.7,25.92,68.45,3.448241,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:26:15",5544154,35051,8,12.7,25.92,68.45,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:26:20",5544155,35051,8,12.7,25.92,68.45,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:26:25",5544156,35051,8,12.7,25.92,68.45,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:26:30",5544157,35051,8,12.71,25.92,68.45,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:26:35",5544158,35051,8,12.68,25.92,68.45,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:26:40",5544159,35051,8,12.7,25.92,68.45,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:26:45",5544160,35051,8,12.71,25.92,68.45,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:26:50",5544161,35051,8,12.71,25.92,68.45,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:26:55",5544162,35051,8,12.7,25.92,68.45,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:27:00",5544163,35051,8,12.71,25.92,68.45,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:27:05",5544164,35051,8,12.67,25.92,68.45,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:27:10",5544165,35051,8,12.69,25.92,68.45,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:27:15",5544166,35051,8,12.69,25.92,68.45,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:27:20",5544167,35051,8,12.66,25.92,68.45,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:27:25",5544168,35051,8,12.69,25.92,68.45,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:27:30",5544169,35051,8,12.69,25.92,68.45,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:27:35",5544170,35051,8,12.69,25.92,68.45,3.447565,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:27:40",5544171,35051,8,12.69,25.92,68.45,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:27:45",5544172,35051,8,12.68,25.92,68.45,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:27:50",5544173,35051,8,12.7,25.92,68.45,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:27:55",5544174,35051,8,12.7,25.92,68.45,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:28:00",5544175,35051,8,12.69,25.92,68.45,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:28:05",5544176,35051,8,12.7,25.92,68.45,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:28:10",5544177,35051,8,12.69,25.92,68.45,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:28:15",5544178,35051,8,12.7,25.92,68.45,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:28:20",5544179,35051,8,12.67,25.92,68.45,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:28:25",5544180,35051,8,12.7,25.92,68.45,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:28:30",5544181,35051,8,12.69,25.92,68.45,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:28:35",5544182,35051,8,12.69,25.92,68.45,3.448915,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:28:40",5544183,35051,8,12.7,25.92,68.45,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:28:45",5544184,35051,8,12.69,25.92,68.45,3.448915,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:28:50",5544185,35051,8,12.7,25.92,68.45,3.448915,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:28:55",5544186,35051,8,12.7,25.92,68.45,3.448915,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:29:00",5544187,35051,8,12.67,25.92,68.45,3.448915,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:29:05",5544188,35051,8,12.69,25.92,68.45,3.448915,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:29:10",5544189,35051,8,12.71,25.92,68.45,3.448915,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:29:15",5544190,35051,8,12.71,25.92,68.45,3.448915,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:29:20",5544191,35051,8,12.71,25.89,68.45,3.448915,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:29:25",5544192,35051,8,12.71,25.92,68.45,3.448915,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:29:30",5544193,35051,8,12.71,25.89,68.45,3.448915,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:29:35",5544194,35051,8,12.68,25.89,68.45,3.448915,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:29:40",5544195,35051,8,12.69,25.89,68.45,3.448915,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:29:45",5544196,35051,8,12.7,25.89,68.45,3.448915,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:29:50",5544197,35051,8,12.71,25.89,68.45,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:29:55",5544198,35051,8,12.71,25.89,68.45,3.448915,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:30:00",5544199,35051,8,12.7,25.89,68.45,3.448915,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:30:05",5544200,35051,8,12.67,25.89,68.45,3.448915,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:30:10",5544201,35051,8,12.69,25.89,68.45,3.448915,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:30:15",5544202,35051,8,12.69,25.89,68.45,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:30:20",5544203,35051,8,12.69,25.89,68.45,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:30:25",5544204,35051,8,12.69,25.89,68.45,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:30:30",5544205,35051,8,12.67,25.89,68.45,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:30:35",5544206,35051,8,12.69,25.92,68.45,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:30:40",5544207,35051,8,12.69,25.92,68.45,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:30:45",5544208,35051,8,12.67,25.92,68.45,3.448241,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:30:50",5544209,35051,8,12.69,25.89,68.45,3.448241,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:30:55",5544210,35051,8,12.69,25.92,68.45,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:31:00",5544211,35051,8,12.69,25.89,68.45,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:31:05",5544212,35051,8,12.69,25.89,68.45,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:31:10",5544213,35051,8,12.7,25.89,68.45,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:31:15",5544214,35051,8,12.68,25.89,68.45,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:31:20",5544215,35051,8,12.69,25.92,68.45,3.448241,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:31:25",5544216,35051,8,12.69,25.89,68.45,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:31:30",5544217,35051,8,12.7,25.89,68.45,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:31:35",5544218,35051,8,12.69,25.89,68.45,3.448241,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:31:40",5544219,35051,8,12.69,25.89,68.45,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:31:45",5544220,35051,8,12.69,25.89,68.45,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:31:50",5544221,35051,8,12.69,25.89,68.45,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:31:55",5544222,35051,8,12.69,25.89,68.45,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:32:00",5544223,35051,8,12.69,25.89,68.45,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:32:05",5544224,35051,8,12.7,25.89,68.45,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:32:10",5544225,35051,8,12.7,25.89,68.45,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:32:15",5544226,35051,8,12.66,25.89,68.45,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:32:20",5544227,35051,8,12.71,25.89,68.45,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:32:25",5544228,35051,8,12.71,25.89,68.45,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:32:30",5544229,35051,8,12.71,25.89,68.45,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:32:35",5544230,35051,8,12.69,25.89,68.45,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:32:40",5544231,35051,8,12.71,25.89,68.45,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:32:45",5544232,35051,8,12.7,25.89,68.45,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:32:50",5544233,35051,8,12.71,25.89,68.45,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:32:55",5544234,35051,8,12.68,25.89,68.45,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:33:00",5544235,35051,8,12.7,25.89,68.45,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:33:05",5544236,35051,8,12.66,25.89,68.45,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:33:10",5544237,35051,8,12.68,25.89,68.45,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:33:15",5544238,35051,8,12.66,25.89,68.45,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:33:20",5544239,35051,8,12.69,25.89,68.45,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:33:25",5544240,35051,8,12.69,25.89,68.45,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:33:30",5544241,35051,8,12.7,25.89,68.45,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:33:35",5544242,35051,8,12.7,25.89,68.45,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:33:40",5544243,35051,8,12.7,25.89,68.45,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:33:45",5544244,35051,8,12.69,25.89,68.45,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:33:50",5544245,35051,8,12.7,25.89,68.45,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:33:55",5544246,35051,8,12.66,25.89,68.45,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:34:00",5544247,35051,8,12.69,25.89,68.45,3.447565,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:34:05",5544248,35051,8,12.7,25.89,68.45,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:34:10",5544249,35051,8,12.64,25.89,68.45,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:34:15",5544250,35051,8,12.7,25.89,68.45,3.447565,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:34:20",5544251,35051,8,12.67,25.89,68.45,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:34:25",5544252,35051,8,12.69,25.89,68.45,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:34:30",5544253,35051,8,12.69,25.89,68.45,3.447565,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:34:35",5544254,35051,8,12.69,25.89,68.45,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:34:40",5544255,35051,8,12.69,25.89,68.45,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:34:45",5544256,35051,8,12.7,25.89,68.45,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:34:50",5544257,35051,8,12.66,25.89,68.45,3.447565,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:34:55",5544258,35051,8,12.69,25.89,68.45,3.447565,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:35:00",5544259,35051,8,12.69,25.89,68.45,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:35:05",5544260,35051,8,12.71,25.89,68.45,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:35:10",5544261,35051,8,12.71,25.89,68.45,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:35:15",5544262,35051,8,12.7,25.89,68.45,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:35:20",5544263,35051,8,12.7,25.89,68.45,3.447565,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:35:25",5544264,35051,8,12.7,25.89,68.45,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:35:30",5544265,35051,8,12.7,25.89,68.45,3.447565,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:35:35",5544266,35051,8,12.71,25.89,68.45,3.447565,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:35:40",5544267,35051,8,12.71,25.89,68.45,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:35:45",5544268,35051,8,12.68,25.89,68.45,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:35:50",5544269,35051,8,12.68,25.89,68.45,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:35:55",5544270,35051,8,12.68,25.89,68.45,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:36:00",5544271,35051,8,12.71,25.89,68.45,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:36:05",5544272,35051,8,12.69,25.89,68.45,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:36:10",5544273,35051,8,12.69,25.89,68.45,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:36:15",5544274,35051,8,12.66,25.89,68.45,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:36:20",5544275,35051,8,12.66,25.89,68.45,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:36:25",5544276,35051,8,12.68,25.85,68.45,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:36:30",5544277,35051,8,12.69,25.85,68.45,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:36:35",5544278,35051,8,12.69,25.85,68.45,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:36:40",5544279,35051,8,12.7,25.89,68.45,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:36:45",5544280,35051,8,12.7,25.85,68.45,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:36:50",5544281,35051,8,12.69,25.89,68.45,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:36:55",5544282,35051,8,12.69,25.85,68.45,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:37:00",5544283,35051,8,12.69,25.85,68.45,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:37:05",5544284,35051,8,12.7,25.89,68.45,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:37:10",5544285,35051,8,12.69,25.85,68.45,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:37:15",5544286,35051,8,12.69,25.89,68.45,3.448241,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:37:20",5544287,35051,8,12.7,25.89,68.45,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:37:25",5544288,35051,8,12.7,25.89,68.45,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:37:30",5544289,35051,8,12.69,25.89,68.45,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:37:35",5544290,35051,8,12.69,25.89,68.45,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:37:40",5544291,35051,8,12.7,25.85,68.45,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:37:45",5544292,35051,8,12.7,25.85,68.45,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:37:50",5544293,35051,8,12.69,25.89,68.45,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:37:55",5544294,35051,8,12.67,25.85,68.45,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:38:00",5544295,35051,8,12.69,25.85,68.45,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:38:05",5544296,35051,8,12.68,25.85,68.45,3.447565,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:38:10",5544297,35051,8,12.69,25.85,68.45,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:38:15",5544298,35051,8,12.71,25.85,68.45,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:38:20",5544299,35051,8,12.7,25.85,68.45,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:38:25",5544300,35051,8,12.71,25.85,68.45,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:38:30",5544301,35051,8,12.71,25.85,68.45,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:38:35",5544302,35051,8,12.71,25.85,68.45,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:38:40",5544303,35051,8,12.71,25.85,68.45,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:38:45",5544304,35051,8,12.71,25.85,68.45,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:38:50",5544305,35051,8,12.71,25.85,68.45,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:38:55",5544306,35051,8,12.69,25.85,68.45,3.447565,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:39:00",5544307,35051,8,12.7,25.85,68.45,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:39:05",5544308,35051,8,12.69,25.85,68.45,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:39:10",5544309,35051,8,12.66,25.85,68.45,3.447565,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:39:15",5544310,35051,8,12.66,25.85,68.45,3.447565,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:39:20",5544311,35051,8,12.69,25.85,68.45,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:39:25",5544312,35051,8,12.69,25.85,68.45,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:39:30",5544313,35051,8,12.69,25.85,68.45,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:39:35",5544314,35051,8,12.69,25.85,68.45,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:39:40",5544315,35051,8,12.7,25.85,68.45,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:39:45",5544316,35051,8,12.69,25.85,68.45,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:39:50",5544317,35051,8,12.67,25.85,68.45,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:39:55",5544318,35051,8,12.7,25.85,68.45,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:40:00",5544319,35051,8,12.66,25.85,68.45,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:40:05",5544320,35051,8,12.69,25.85,68.45,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:40:10",5544321,35051,8,12.69,25.85,68.45,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:40:15",5544322,35051,8,12.7,25.85,68.45,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:40:20",5544323,35051,8,12.66,25.85,68.45,3.447565,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:40:25",5544324,35051,8,12.7,25.85,68.45,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:40:30",5544325,35051,8,12.7,25.85,68.45,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:40:35",5544326,35051,8,12.69,25.85,68.45,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:40:40",5544327,35051,8,12.66,25.85,68.45,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:40:45",5544328,35051,8,12.69,25.85,68.45,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:40:50",5544329,35051,8,12.69,25.85,68.45,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:40:55",5544330,35051,8,12.69,25.85,68.45,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:41:00",5544331,35051,8,12.69,25.85,68.45,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:41:05",5544332,35051,8,12.7,25.85,68.45,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:41:10",5544333,35051,8,12.68,25.85,68.45,3.447565,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:41:15",5544334,35051,8,12.7,25.85,68.45,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:41:20",5544335,35051,8,12.7,25.85,68.45,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:41:25",5544336,35051,8,12.7,25.85,68.45,3.447565,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:41:30",5544337,35051,8,12.71,25.85,68.45,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:41:35",5544338,35051,8,12.71,25.85,68.45,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:41:40",5544339,35051,8,12.71,25.85,68.45,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:41:45",5544340,35051,8,12.71,25.85,68.45,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:41:50",5544341,35051,8,12.71,25.85,68.45,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:41:55",5544342,35051,8,12.71,25.85,68.45,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:42:00",5544343,35051,8,12.7,25.85,68.45,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:42:05",5544344,35051,8,12.69,25.85,68.45,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:42:10",5544345,35051,8,12.69,25.85,68.45,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:42:15",5544346,35051,8,12.69,25.85,68.45,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:42:20",5544347,35051,8,12.68,25.85,68.45,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:42:25",5544348,35051,8,12.69,25.85,68.45,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:42:30",5544349,35051,8,12.66,25.83,68.45,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:42:35",5544350,35051,8,12.69,25.85,68.45,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:42:40",5544351,35051,8,12.69,25.85,68.45,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:42:45",5544352,35051,8,12.69,25.83,68.45,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:42:50",5544353,35051,8,12.69,25.85,68.45,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:42:55",5544354,35051,8,12.69,25.85,68.45,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:43:00",5544355,35051,8,12.7,25.83,68.45,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:43:05",5544356,35051,8,12.68,25.83,68.45,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:43:10",5544357,35051,8,12.69,25.83,68.45,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:43:15",5544358,35051,8,12.69,25.83,68.45,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:43:20",5544359,35051,8,12.7,25.83,68.45,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:43:25",5544360,35051,8,12.69,25.83,68.45,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:43:30",5544361,35051,8,12.66,25.83,68.45,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:43:35",5544362,35051,8,12.69,25.83,68.45,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:43:40",5544363,35051,8,12.69,25.83,68.45,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:43:45",5544364,35051,8,12.69,25.83,68.45,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:43:50",5544365,35051,8,12.7,25.83,68.45,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:43:55",5544366,35051,8,12.7,25.83,68.45,3.447565,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:44:00",5544367,35051,8,12.7,25.83,68.45,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:44:05",5544368,35051,8,12.7,25.83,68.45,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:44:10",5544369,35051,8,12.68,25.83,68.45,3.447565,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:44:15",5544370,35051,8,12.68,25.83,68.45,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:44:20",5544371,35051,8,12.7,25.83,68.45,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:44:25",5544372,35051,8,12.71,25.83,68.45,3.447565,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:44:30",5544373,35051,8,12.71,25.83,68.45,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:44:35",5544374,35051,8,12.71,25.83,68.45,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:44:40",5544375,35051,8,12.69,25.83,68.45,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:44:45",5544376,35051,8,12.7,25.83,68.45,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:44:50",5544377,35051,8,12.68,25.83,68.45,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:44:55",5544378,35051,8,12.68,25.83,68.45,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:45:00",5544379,35051,8,12.7,25.83,68.45,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:45:05",5544380,35051,8,12.69,25.83,68.45,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:45:10",5544381,35051,8,12.69,25.83,68.45,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:45:15",5544382,35051,8,12.68,25.83,68.45,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:45:20",5544383,35051,8,12.68,25.83,68.45,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:45:25",5544384,35051,8,12.69,25.83,68.45,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:45:30",5544385,35051,8,12.69,25.83,68.45,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:45:35",5544386,35051,8,12.69,25.83,68.45,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:45:40",5544387,35051,8,12.69,25.83,68.45,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:45:45",5544388,35051,8,12.66,25.83,68.45,3.448241,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:45:50",5544389,35051,8,12.66,25.83,68.45,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:45:55",5544390,35051,8,12.66,25.83,68.45,3.448241,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:46:00",5544391,35051,8,12.66,25.83,68.45,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:46:05",5544392,35051,8,12.69,25.83,68.45,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:46:10",5544393,35051,8,12.69,25.83,68.45,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:46:15",5544394,35051,8,12.69,25.83,68.45,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:46:20",5544395,35051,8,12.69,25.83,68.45,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:46:25",5544396,35051,8,12.7,25.83,68.45,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:46:30",5544397,35051,8,12.7,25.83,68.45,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:46:35",5544398,35051,8,12.69,25.83,68.45,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:46:40",5544399,35051,8,12.69,25.83,68.45,3.448241,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:46:45",5544400,35051,8,12.69,25.83,68.45,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:46:50",5544401,35051,8,12.69,25.83,68.45,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:46:55",5544402,35051,8,12.69,25.83,68.45,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:47:00",5544403,35051,8,12.69,25.83,68.45,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:47:05",5544404,35051,8,12.7,25.83,68.45,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:47:10",5544405,35051,8,12.7,25.83,68.45,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:47:15",5544406,35051,8,12.7,25.83,68.45,3.448241,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:47:20",5544407,35051,8,12.7,25.83,68.45,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:47:25",5544408,35051,8,12.7,25.83,68.45,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:47:30",5544409,35051,8,12.7,25.83,68.45,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:47:35",5544410,35051,8,12.7,25.83,68.45,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:47:40",5544411,35051,8,12.71,25.83,68.45,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:47:45",5544412,35051,8,12.68,25.83,68.45,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:47:50",5544413,35051,8,12.7,25.83,68.45,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:47:55",5544414,35051,8,12.71,25.83,68.45,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:48:00",5544415,35051,8,12.7,25.83,68.45,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:48:05",5544416,35051,8,12.69,25.83,68.45,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:48:10",5544417,35051,8,12.66,25.83,68.45,3.448241,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:48:15",5544418,35051,8,12.69,25.83,68.45,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:48:20",5544419,35051,8,12.69,25.83,68.45,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:48:25",5544420,35051,8,12.68,25.83,68.45,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:48:30",5544421,35051,8,12.69,25.83,68.45,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:48:35",5544422,35051,8,12.66,25.83,68.45,3.447565,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:48:40",5544423,35051,8,12.69,25.79,68.45,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:48:45",5544424,35051,8,12.7,25.83,68.45,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:48:50",5544425,35051,8,12.69,25.83,68.45,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:48:55",5544426,35051,8,12.66,25.83,68.45,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:49:00",5544427,35051,8,12.69,25.83,68.45,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:49:05",5544428,35051,8,12.69,25.83,68.45,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:49:10",5544429,35051,8,12.69,25.83,68.45,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:49:15",5544430,35051,8,12.69,25.83,68.45,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:49:20",5544431,35051,8,12.69,25.83,68.45,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:49:25",5544432,35051,8,12.67,25.83,68.45,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:49:30",5544433,35051,8,12.66,25.83,68.45,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:49:35",5544434,35051,8,12.69,25.83,68.45,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:49:40",5544435,35051,8,12.69,25.83,68.45,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:49:45",5544436,35051,8,12.69,25.79,68.45,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:49:50",5544437,35051,8,12.69,25.83,68.45,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:49:55",5544438,35051,8,12.69,25.79,68.45,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:50:00",5544439,35051,8,12.69,25.79,68.45,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:50:05",5544440,35051,8,12.7,25.79,68.45,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:50:10",5544441,35051,8,12.69,25.79,68.45,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:50:15",5544442,35051,8,12.7,25.79,68.45,3.448241,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:50:20",5544443,35051,8,12.7,25.79,68.45,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:50:25",5544444,35051,8,12.7,25.79,68.45,3.448241,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:50:30",5544445,35051,8,12.7,25.79,68.45,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:50:35",5544446,35051,8,12.7,25.79,68.45,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:50:40",5544447,35051,8,12.7,25.79,68.45,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:50:45",5544448,35051,8,12.7,25.79,68.45,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:50:50",5544449,35051,8,12.71,25.79,68.45,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:50:55",5544450,35051,8,12.7,25.79,68.45,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:51:00",5544451,35051,8,12.7,25.79,68.45,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:51:05",5544452,35051,8,12.69,25.79,68.45,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:51:10",5544453,35051,8,12.69,25.79,68.45,3.448241,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:51:15",5544454,35051,8,12.69,25.79,68.45,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:51:20",5544455,35051,8,12.67,25.79,68.45,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:51:25",5544456,35051,8,12.69,25.79,68.45,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:51:30",5544457,35051,8,12.69,25.79,68.45,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:51:35",5544458,35051,8,12.68,25.79,68.45,3.448241,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:51:40",5544459,35051,8,12.69,25.79,68.45,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:51:45",5544460,35051,8,12.69,25.79,68.45,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:51:50",5544461,35051,8,12.69,25.79,68.45,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:51:55",5544462,35051,8,12.69,25.79,68.45,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:52:00",5544463,35051,8,12.69,25.79,68.45,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:52:05",5544464,35051,8,12.69,25.79,68.45,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:52:10",5544465,35051,8,12.67,25.79,68.45,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:52:15",5544466,35051,8,12.68,25.79,68.45,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:52:20",5544467,35051,8,12.69,25.79,68.45,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:52:25",5544468,35051,8,12.69,25.79,68.45,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:52:30",5544469,35051,8,12.69,25.79,68.45,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:52:35",5544470,35051,8,12.69,25.79,68.45,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:52:40",5544471,35051,8,12.69,25.79,68.45,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:52:45",5544472,35051,8,12.69,25.79,68.45,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:52:50",5544473,35051,8,12.69,25.79,68.45,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:52:55",5544474,35051,8,12.67,25.79,68.45,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:53:00",5544475,35051,8,12.69,25.79,68.45,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:53:05",5544476,35051,8,12.7,25.79,68.45,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:53:10",5544477,35051,8,12.68,25.79,68.45,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:53:15",5544478,35051,8,12.68,25.79,68.45,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:53:20",5544479,35051,8,12.69,25.79,68.45,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:53:25",5544480,35051,8,12.71,25.79,68.45,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:53:30",5544481,35051,8,12.7,25.79,68.45,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:53:35",5544482,35051,8,12.7,25.79,68.45,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:53:40",5544483,35051,8,12.7,25.79,68.45,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:53:45",5544484,35051,8,12.7,25.79,68.45,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:53:50",5544485,35051,8,12.7,25.79,68.45,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:53:55",5544486,35051,8,12.69,25.79,68.45,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:54:00",5544487,35051,8,12.7,25.79,68.45,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:54:05",5544488,35051,8,12.69,25.79,68.45,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:54:10",5544489,35051,8,12.69,25.79,68.45,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:54:15",5544490,35051,8,12.69,25.79,68.45,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:54:20",5544491,35051,8,12.69,25.79,68.45,3.448241,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:54:25",5544492,35051,8,12.68,25.79,68.45,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:54:30",5544493,35051,8,12.69,25.76,68.45,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:54:35",5544494,35051,8,12.69,25.76,68.45,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:54:40",5544495,35051,8,12.69,25.76,68.45,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:54:45",5544496,35051,8,12.69,25.76,68.45,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:54:50",5544497,35051,8,12.69,25.79,68.45,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:54:55",5544498,35051,8,12.69,25.76,68.45,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:55:00",5544499,35051,8,12.69,25.76,68.45,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:55:05",5544500,35051,8,12.68,25.76,68.45,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:55:10",5544501,35051,8,12.69,25.76,68.45,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:55:15",5544502,35051,8,12.69,25.76,68.45,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:55:20",5544503,35051,8,12.69,25.76,68.45,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:55:25",5544504,35051,8,12.69,25.79,68.45,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:55:30",5544505,35051,8,12.69,25.76,68.45,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:55:35",5544506,35051,8,12.69,25.76,68.45,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:55:40",5544507,35051,8,12.69,25.76,68.45,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:55:45",5544508,35051,8,12.69,25.76,68.45,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:55:50",5544509,35051,8,12.69,25.76,68.45,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:55:55",5544510,35051,8,12.66,25.76,68.45,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:56:00",5544511,35051,8,12.69,25.76,68.45,3.447565,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:56:05",5544512,35051,8,12.7,25.76,68.45,3.447565,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:56:10",5544513,35051,8,12.7,25.76,68.45,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:56:15",5544514,35051,8,12.7,25.76,68.45,3.447565,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:56:20",5544515,35051,8,12.7,25.76,68.45,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:56:25",5544516,35051,8,12.69,25.76,68.45,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:56:30",5544517,35051,8,12.7,25.76,68.45,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:56:35",5544518,35051,8,12.7,25.76,68.45,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:56:40",5544519,35051,8,12.7,25.76,68.45,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:56:45",5544520,35051,8,12.7,25.76,68.45,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:56:50",5544521,35051,8,12.69,25.76,68.45,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:56:55",5544522,35051,8,12.7,25.76,68.45,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:57:00",5544523,35051,8,12.7,25.76,68.45,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:57:05",5544524,35051,8,12.69,25.76,68.45,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:57:10",5544525,35051,8,12.69,25.76,68.45,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:57:15",5544526,35051,8,12.68,25.76,68.45,3.447565,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:57:20",5544527,35051,8,12.69,25.76,68.45,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:57:25",5544528,35051,8,12.69,25.76,68.45,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:57:30",5544529,35051,8,12.69,25.76,68.45,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:57:35",5544530,35051,8,12.69,25.76,68.45,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:57:40",5544531,35051,8,12.69,25.76,68.45,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:57:45",5544532,35051,8,12.69,25.76,68.45,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:57:50",5544533,35051,8,12.69,25.76,68.45,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:57:55",5544534,35051,8,12.69,25.76,68.45,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:58:00",5544535,35051,8,12.69,25.76,68.45,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:58:05",5544536,35051,8,12.67,25.76,68.45,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:58:10",5544537,35051,8,12.65,25.76,68.45,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:58:15",5544538,35051,8,12.69,25.76,68.45,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:58:20",5544539,35051,8,12.67,25.76,68.45,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:58:25",5544540,35051,8,12.69,25.76,68.45,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:58:30",5544541,35051,8,12.69,25.76,68.45,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:58:35",5544542,35051,8,12.69,25.76,68.45,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:58:40",5544543,35051,8,12.69,25.76,68.45,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:58:45",5544544,35051,8,12.69,25.76,68.45,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:58:50",5544545,35051,8,12.69,25.76,68.45,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:58:55",5544546,35051,8,12.69,25.76,68.45,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:59:00",5544547,35051,8,12.69,25.76,68.45,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:59:05",5544548,35051,8,12.7,25.76,68.45,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:59:10",5544549,35051,8,12.7,25.76,68.46,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:59:15",5544550,35051,8,12.68,25.76,68.46,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:59:20",5544551,35051,8,12.7,25.76,68.46,3.448241,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:59:25",5544552,35051,8,12.7,25.76,68.46,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:59:30",5544553,35051,8,12.7,25.76,68.46,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:59:35",5544554,35051,8,12.7,25.76,68.46,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:59:40",5544555,35051,8,12.7,25.76,68.46,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:59:45",5544556,35051,8,12.7,25.76,68.46,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:59:50",5544557,35051,8,12.7,25.76,68.46,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 03:59:55",5544558,35051,8,12.67,25.76,68.46,3.448241,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:00:00",5544559,35051,8,12.7,25.76,68.46,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:00:05",5544560,35051,8,12.69,25.76,68.46,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:00:10",5544561,35051,8,12.68,25.76,68.46,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:00:15",5544562,35051,8,12.68,25.76,68.46,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:00:20",5544563,35051,8,12.68,25.76,68.46,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:00:25",5544564,35051,8,12.69,25.76,68.46,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:00:30",5544565,35051,8,12.69,25.76,68.46,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:00:35",5544566,35051,8,12.67,25.76,68.46,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:00:40",5544567,35051,8,12.69,25.76,68.46,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:00:45",5544568,35051,8,12.69,25.76,68.46,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:00:50",5544569,35051,8,12.69,25.76,68.46,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:00:55",5544570,35051,8,12.69,25.76,68.46,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:01:00",5544571,35051,8,12.69,25.76,68.46,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:01:05",5544572,35051,8,12.69,25.76,68.46,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:01:10",5544573,35051,8,12.69,25.76,68.46,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:01:15",5544574,35051,8,12.67,25.76,68.46,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:01:20",5544575,35051,8,12.69,25.76,68.46,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:01:25",5544576,35051,8,12.69,25.76,68.46,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:01:30",5544577,35051,8,12.69,25.76,68.46,3.447565,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:01:35",5544578,35051,8,12.69,25.76,68.46,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:01:40",5544579,35051,8,12.69,25.76,68.46,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:01:45",5544580,35051,8,12.69,25.76,68.46,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:01:50",5544581,35051,8,12.69,25.76,68.46,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:01:55",5544582,35051,8,12.65,25.76,68.46,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:02:00",5544583,35051,8,12.68,25.76,68.46,3.447565,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:02:05",5544584,35051,8,12.7,25.76,68.46,3.447565,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:02:10",5544585,35051,8,12.7,25.76,68.46,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:02:15",5544586,35051,8,12.7,25.76,68.46,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:02:20",5544587,35051,8,12.68,25.76,68.46,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:02:25",5544588,35051,8,12.68,25.73,68.46,3.447565,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:02:30",5544589,35051,8,12.67,25.73,68.46,3.447565,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:02:35",5544590,35051,8,12.7,25.73,68.46,3.447565,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:02:40",5544591,35051,8,12.7,25.73,68.46,3.447565,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:02:45",5544592,35051,8,12.7,25.73,68.46,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:02:50",5544593,35051,8,12.68,25.73,68.46,3.447565,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:02:55",5544594,35051,8,12.69,25.73,68.46,3.447565,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:03:00",5544595,35051,8,12.7,25.73,68.46,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:03:05",5544596,35051,8,12.69,25.73,68.46,3.447565,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:03:10",5544597,35051,8,12.69,25.73,68.46,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:03:15",5544598,35051,8,12.69,25.73,68.46,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:03:20",5544599,35051,8,12.65,25.73,68.46,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:03:25",5544600,35051,8,12.69,25.73,68.46,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:03:30",5544601,35051,8,12.66,25.73,68.46,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:03:35",5544602,35051,8,12.69,25.73,68.46,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:03:40",5544603,35051,8,12.69,25.73,68.46,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:03:45",5544604,35051,8,12.69,25.73,68.46,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:03:50",5544605,35051,8,12.66,25.73,68.46,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:03:55",5544606,35051,8,12.69,25.73,68.46,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:04:00",5544607,35051,8,12.69,25.73,68.46,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:04:05",5544608,35051,8,12.67,25.73,68.46,3.447565,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:04:10",5544609,35051,8,12.69,25.73,68.46,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:04:15",5544610,35051,8,12.69,25.73,68.46,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:04:20",5544611,35051,8,12.69,25.73,68.46,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:04:25",5544612,35051,8,12.69,25.73,68.46,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:04:30",5544613,35051,8,12.69,25.73,68.46,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:04:35",5544614,35051,8,12.69,25.73,68.46,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:04:40",5544615,35051,8,12.69,25.73,68.46,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:04:45",5544616,35051,8,12.68,25.73,68.46,3.448241,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:04:50",5544617,35051,8,12.69,25.73,68.46,3.448241,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:04:55",5544618,35051,8,12.69,25.73,68.46,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:05:00",5544619,35051,8,12.69,25.73,68.46,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:05:05",5544620,35051,8,12.7,25.73,68.46,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:05:10",5544621,35051,8,12.7,25.73,68.46,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:05:15",5544622,35051,8,12.7,25.73,68.46,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:05:20",5544623,35051,8,12.7,25.73,68.46,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:05:25",5544624,35051,8,12.68,25.73,68.46,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:05:30",5544625,35051,8,12.7,25.73,68.46,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:05:35",5544626,35051,8,12.67,25.73,68.46,3.448241,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:05:40",5544627,35051,8,12.7,25.73,68.46,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:05:45",5544628,35051,8,12.7,25.73,68.46,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:05:50",5544629,35051,8,12.7,25.73,68.46,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:05:55",5544630,35051,8,12.7,25.73,68.46,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:06:00",5544631,35051,8,12.7,25.73,68.46,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:06:05",5544632,35051,8,12.69,25.73,68.46,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:06:10",5544633,35051,8,12.69,25.73,68.46,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:06:15",5544634,35051,8,12.69,25.73,68.46,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:06:20",5544635,35051,8,12.68,25.73,68.46,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:06:25",5544636,35051,8,12.68,25.73,68.46,3.44689,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:06:30",5544637,35051,8,12.66,25.73,68.46,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:06:35",5544638,35051,8,12.69,25.73,68.46,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:06:40",5544639,35051,8,12.69,25.73,68.46,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:06:45",5544640,35051,8,12.69,25.73,68.46,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:06:50",5544641,35051,8,12.69,25.73,68.46,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:06:55",5544642,35051,8,12.69,25.73,68.46,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:07:00",5544643,35051,8,12.69,25.73,68.46,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:07:05",5544644,35051,8,12.69,25.73,68.46,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:07:10",5544645,35051,8,12.69,25.73,68.46,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:07:15",5544646,35051,8,12.69,25.73,68.46,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:07:20",5544647,35051,8,12.69,25.73,68.46,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:07:25",5544648,35051,8,12.69,25.73,68.46,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:07:30",5544649,35051,8,12.69,25.73,68.46,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:07:35",5544650,35051,8,12.69,25.73,68.46,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:07:40",5544651,35051,8,12.69,25.73,68.46,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:07:45",5544652,35051,8,12.69,25.73,68.46,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:07:50",5544653,35051,8,12.69,25.73,68.46,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:07:55",5544654,35051,8,12.69,25.73,68.46,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:08:00",5544655,35051,8,12.69,25.73,68.46,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:08:05",5544656,35051,8,12.7,25.7,68.46,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:08:10",5544657,35051,8,12.7,25.7,68.46,3.448241,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:08:15",5544658,35051,8,12.7,25.7,68.46,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:08:20",5544659,35051,8,12.7,25.7,68.46,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:08:25",5544660,35051,8,12.7,25.7,68.46,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:08:30",5544661,35051,8,12.67,25.7,68.46,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:08:35",5544662,35051,8,12.7,25.7,68.46,3.448241,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:08:40",5544663,35051,8,12.7,25.7,68.46,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:08:45",5544664,35051,8,12.7,25.7,68.46,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:08:50",5544665,35051,8,12.7,25.7,68.46,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:08:55",5544666,35051,8,12.7,25.7,68.46,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:09:00",5544667,35051,8,12.67,25.7,68.46,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:09:05",5544668,35051,8,12.68,25.7,68.46,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:09:10",5544669,35051,8,12.69,25.7,68.46,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:09:15",5544670,35051,8,12.65,25.7,68.46,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:09:20",5544671,35051,8,12.65,25.7,68.46,3.448241,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:09:25",5544672,35051,8,12.68,25.7,68.46,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:09:30",5544673,35051,8,12.68,25.7,68.46,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:09:35",5544674,35051,8,12.69,25.7,68.46,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:09:40",5544675,35051,8,12.69,25.7,68.46,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:09:45",5544676,35051,8,12.69,25.7,68.46,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:09:50",5544677,35051,8,12.69,25.7,68.46,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:09:55",5544678,35051,8,12.69,25.7,68.46,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:10:00",5544679,35051,8,12.69,25.7,68.46,3.447565,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:10:05",5544680,35051,8,12.69,25.7,68.46,3.447565,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:10:10",5544681,35051,8,12.69,25.7,68.46,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:10:15",5544682,35051,8,12.69,25.7,68.46,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:10:20",5544683,35051,8,12.69,25.7,68.46,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:10:25",5544684,35051,8,12.66,25.7,68.46,3.447565,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:10:30",5544685,35051,8,12.69,25.7,68.46,3.447565,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:10:35",5544686,35051,8,12.69,25.7,68.46,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:10:40",5544687,35051,8,12.67,25.7,68.46,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:10:45",5544688,35051,8,12.67,25.7,68.46,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:10:50",5544689,35051,8,12.69,25.7,68.46,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:10:55",5544690,35051,8,12.66,25.7,68.46,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:11:00",5544691,35051,8,12.69,25.7,68.46,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:11:05",5544692,35051,8,12.7,25.7,68.46,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:11:10",5544693,35051,8,12.69,25.7,68.46,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:11:15",5544694,35051,8,12.67,25.7,68.46,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:11:20",5544695,35051,8,12.67,25.7,68.46,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:11:25",5544696,35051,8,12.7,25.7,68.46,3.447565,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:11:30",5544697,35051,8,12.7,25.7,68.46,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:11:35",5544698,35051,8,12.7,25.7,68.46,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:11:40",5544699,35051,8,12.7,25.7,68.46,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:11:45",5544700,35051,8,12.7,25.7,68.46,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:11:50",5544701,35051,8,12.7,25.7,68.46,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:11:55",5544702,35051,8,12.68,25.7,68.46,3.447565,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:12:00",5544703,35051,8,12.7,25.7,68.46,3.447565,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:12:05",5544704,35051,8,12.68,25.7,68.46,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:12:10",5544705,35051,8,12.69,25.7,68.46,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:12:15",5544706,35051,8,12.69,25.7,68.46,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:12:20",5544707,35051,8,12.65,25.7,68.46,3.447565,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:12:25",5544708,35051,8,12.69,25.7,68.46,3.447565,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:12:30",5544709,35051,8,12.69,25.7,68.46,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:12:35",5544710,35051,8,12.69,25.7,68.46,3.447565,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:12:40",5544711,35051,8,12.69,25.7,68.46,3.447565,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:12:45",5544712,35051,8,12.69,25.7,68.46,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:12:50",5544713,35051,8,12.69,25.7,68.46,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:12:55",5544714,35051,8,12.69,25.7,68.46,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:13:00",5544715,35051,8,12.69,25.7,68.46,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:13:05",5544716,35051,8,12.69,25.7,68.46,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:13:10",5544717,35051,8,12.66,25.7,68.46,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:13:15",5544718,35051,8,12.69,25.7,68.46,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:13:20",5544719,35051,8,12.69,25.7,68.46,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:13:25",5544720,35051,8,12.69,25.7,68.46,3.447565,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:13:30",5544721,35051,8,12.69,25.7,68.46,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:13:35",5544722,35051,8,12.69,25.7,68.46,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:13:40",5544723,35051,8,12.69,25.7,68.46,3.447565,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:13:45",5544724,35051,8,12.69,25.7,68.46,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:13:50",5544725,35051,8,12.69,25.7,68.46,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:13:55",5544726,35051,8,12.66,25.7,68.46,3.447565,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:14:00",5544727,35051,8,12.69,25.7,68.46,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:14:05",5544728,35051,8,12.67,25.7,68.46,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:14:10",5544729,35051,8,12.7,25.7,68.46,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:14:15",5544730,35051,8,12.67,25.7,68.46,3.447565,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:14:20",5544731,35051,8,12.7,25.67,68.46,3.447565,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:14:25",5544732,35051,8,12.7,25.7,68.46,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:14:30",5544733,35051,8,12.67,25.7,68.46,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:14:35",5544734,35051,8,12.7,25.7,68.46,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:14:40",5544735,35051,8,12.7,25.7,68.46,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:14:45",5544736,35051,8,12.64,25.7,68.46,3.447565,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:14:50",5544737,35051,8,12.7,25.7,68.46,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:14:55",5544738,35051,8,12.67,25.7,68.46,3.447565,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:15:00",5544739,35051,8,12.69,25.7,68.46,3.447565,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:15:05",5544740,35051,8,12.65,25.7,68.46,3.447565,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:15:10",5544741,35051,8,12.68,25.7,68.46,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:15:15",5544742,35051,8,12.69,25.7,68.46,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:15:20",5544743,35051,8,12.68,25.7,68.46,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:15:25",5544744,35051,8,12.65,25.7,68.46,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:15:30",5544745,35051,8,12.68,25.7,68.46,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:15:35",5544746,35051,8,12.68,25.7,68.46,3.448241,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:15:40",5544747,35051,8,12.69,25.67,68.46,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:15:45",5544748,35051,8,12.67,25.7,68.46,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:15:50",5544749,35051,8,12.69,25.67,68.46,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:15:55",5544750,35051,8,12.69,25.7,68.46,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:16:00",5544751,35051,8,12.69,25.7,68.46,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:16:05",5544752,35051,8,12.66,25.7,68.46,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:16:10",5544753,35051,8,12.69,25.67,68.46,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:16:15",5544754,35051,8,12.68,25.7,68.46,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:16:20",5544755,35051,8,12.68,25.67,68.46,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:16:25",5544756,35051,8,12.68,25.67,68.46,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:16:30",5544757,35051,8,12.69,25.67,68.46,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:16:35",5544758,35051,8,12.68,25.67,68.46,3.448241,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:16:40",5544759,35051,8,12.68,25.67,68.46,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:16:45",5544760,35051,8,12.65,25.67,68.46,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:16:50",5544761,35051,8,12.67,25.67,68.46,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:16:55",5544762,35051,8,12.66,25.67,68.46,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:17:00",5544763,35051,8,12.68,25.67,68.46,3.448241,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:17:05",5544764,35051,8,12.67,25.67,68.46,3.448241,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:17:10",5544765,35051,8,12.69,25.67,68.46,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:17:15",5544766,35051,8,12.69,25.67,68.46,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:17:20",5544767,35051,8,12.69,25.67,68.46,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:17:25",5544768,35051,8,12.67,25.67,68.46,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:17:30",5544769,35051,8,12.69,25.67,68.46,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:17:35",5544770,35051,8,12.7,25.67,68.46,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:17:40",5544771,35051,8,12.69,25.67,68.46,3.44689,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:17:45",5544772,35051,8,12.69,25.67,68.46,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:17:50",5544773,35051,8,12.69,25.67,68.46,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:17:55",5544774,35051,8,12.7,25.67,68.46,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:18:00",5544775,35051,8,12.7,25.67,68.46,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:18:05",5544776,35051,8,12.68,25.67,68.46,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:18:10",5544777,35051,8,12.68,25.67,68.46,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:18:15",5544778,35051,8,12.68,25.67,68.46,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:18:20",5544779,35051,8,12.68,25.67,68.46,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:18:25",5544780,35051,8,12.68,25.67,68.46,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:18:30",5544781,35051,8,12.68,25.67,68.46,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:18:35",5544782,35051,8,12.67,25.67,68.46,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:18:40",5544783,35051,8,12.66,25.67,68.46,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:18:45",5544784,35051,8,12.68,25.67,68.46,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:18:50",5544785,35051,8,12.68,25.67,68.46,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:18:55",5544786,35051,8,12.68,25.67,68.46,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:19:00",5544787,35051,8,12.66,25.67,68.46,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:19:05",5544788,35051,8,12.68,25.67,68.46,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:19:10",5544789,35051,8,12.66,25.67,68.46,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:19:15",5544790,35051,8,12.65,25.67,68.46,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:19:20",5544791,35051,8,12.68,25.67,68.46,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:19:25",5544792,35051,8,12.65,25.67,68.46,3.448241,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:19:30",5544793,35051,8,12.68,25.67,68.46,3.448241,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:19:35",5544794,35051,8,12.68,25.67,68.46,3.448241,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:19:40",5544795,35051,8,12.65,25.67,68.46,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:19:45",5544796,35051,8,12.68,25.67,68.46,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:19:50",5544797,35051,8,12.68,25.67,68.46,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:19:55",5544798,35051,8,12.65,25.67,68.46,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:20:00",5544799,35051,8,12.68,25.67,68.46,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:20:05",5544800,35051,8,12.69,25.67,68.46,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:20:10",5544801,35051,8,12.69,25.67,68.46,3.448241,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:20:15",5544802,35051,8,12.69,25.67,68.46,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:20:20",5544803,35051,8,12.7,25.67,68.46,3.448241,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:20:25",5544804,35051,8,12.7,25.67,68.46,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:20:30",5544805,35051,8,12.7,25.67,68.46,3.448241,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:20:35",5544806,35051,8,12.66,25.67,68.46,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:20:40",5544807,35051,8,12.68,25.67,68.46,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:20:45",5544808,35051,8,12.69,25.67,68.46,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:20:50",5544809,35051,8,12.7,25.67,68.46,3.447565,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:20:55",5544810,35051,8,12.69,25.64,68.46,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:21:00",5544811,35051,8,12.7,25.67,68.46,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:21:05",5544812,35051,8,12.68,25.67,68.46,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:21:10",5544813,35051,8,12.65,25.64,68.46,3.447565,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:21:15",5544814,35051,8,12.68,25.64,68.46,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:21:20",5544815,35051,8,12.68,25.64,68.46,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:21:25",5544816,35051,8,12.68,25.64,68.46,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:21:30",5544817,35051,8,12.69,25.64,68.46,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:21:35",5544818,35051,8,12.69,25.64,68.46,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:21:40",5544819,35051,8,12.69,25.64,68.46,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:21:45",5544820,35051,8,12.68,25.64,68.46,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:21:50",5544821,35051,8,12.66,25.64,68.46,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:21:55",5544822,35051,8,12.69,25.67,68.46,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:22:00",5544823,35051,8,12.68,25.64,68.46,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:22:05",5544824,35051,8,12.68,25.64,68.46,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:22:10",5544825,35051,8,12.68,25.64,68.46,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:22:15",5544826,35051,8,12.64,25.67,68.46,3.447565,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:22:20",5544827,35051,8,12.68,25.64,68.46,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:22:25",5544828,35051,8,12.66,25.67,68.46,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:22:30",5544829,35051,8,12.66,25.64,68.46,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:22:35",5544830,35051,8,12.66,25.64,68.45,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:22:40",5544831,35051,8,12.69,25.64,68.45,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:22:45",5544832,35051,8,12.69,25.64,68.45,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:22:50",5544833,35051,8,12.69,25.64,68.45,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:22:55",5544834,35051,8,12.66,25.64,68.45,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:23:00",5544835,35051,8,12.66,25.64,68.45,3.447565,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:23:05",5544836,35051,8,12.69,25.64,68.45,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:23:10",5544837,35051,8,12.7,25.64,68.45,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:23:15",5544838,35051,8,12.68,25.64,68.45,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:23:20",5544839,35051,8,12.7,25.64,68.45,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:23:25",5544840,35051,8,12.7,25.64,68.45,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:23:30",5544841,35051,8,12.7,25.64,68.45,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:23:35",5544842,35051,8,12.67,25.64,68.45,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:23:40",5544843,35051,8,12.7,25.64,68.45,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:23:45",5544844,35051,8,12.7,25.64,68.45,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:23:50",5544845,35051,8,12.7,25.64,68.45,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:23:55",5544846,35051,8,12.7,25.64,68.45,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:24:00",5544847,35051,8,12.7,25.64,68.45,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:24:05",5544848,35051,8,12.68,25.64,68.45,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:24:10",5544849,35051,8,12.65,25.64,68.45,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:24:15",5544850,35051,8,12.68,25.64,68.45,3.447565,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:24:20",5544851,35051,8,12.68,25.64,68.45,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:24:25",5544852,35051,8,12.68,25.64,68.45,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:24:30",5544853,35051,8,12.69,25.64,68.45,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:24:35",5544854,35051,8,12.69,25.64,68.45,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:24:40",5544855,35051,8,12.69,25.64,68.45,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:24:45",5544856,35051,8,12.69,25.64,68.45,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:24:50",5544857,35051,8,12.68,25.64,68.45,3.44689,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:24:55",5544858,35051,8,12.68,25.64,68.45,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:25:00",5544859,35051,8,12.69,25.64,68.45,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:25:05",5544860,35051,8,12.66,25.64,68.45,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:25:10",5544861,35051,8,12.69,25.64,68.45,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:25:15",5544862,35051,8,12.69,25.64,68.45,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:25:20",5544863,35051,8,12.69,25.64,68.45,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:25:25",5544864,35051,8,12.69,25.64,68.45,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:25:30",5544865,35051,8,12.69,25.64,68.45,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:25:35",5544866,35051,8,12.69,25.64,68.45,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:25:40",5544867,35051,8,12.69,25.64,68.45,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:25:45",5544868,35051,8,12.66,25.64,68.45,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:25:50",5544869,35051,8,12.69,25.64,68.45,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:25:55",5544870,35051,8,12.69,25.64,68.45,3.44689,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:26:00",5544871,35051,8,12.69,25.64,68.45,3.44689,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:26:05",5544872,35051,8,12.7,25.64,68.45,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:26:10",5544873,35051,8,12.7,25.64,68.46,3.447565,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:26:15",5544874,35051,8,12.7,25.64,68.46,3.447565,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:26:20",5544875,35051,8,12.7,25.64,68.46,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:26:25",5544876,35051,8,12.7,25.64,68.39,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:26:30",5544877,35051,8,12.67,25.64,68.46,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:26:35",5544878,35051,8,12.7,25.64,68.46,3.447565,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:26:40",5544879,35051,8,12.68,25.64,68.46,3.447565,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:26:45",5544880,35051,8,12.7,25.64,68.39,3.447565,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:26:50",5544881,35051,8,12.7,25.64,68.46,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:26:55",5544882,35051,8,12.69,25.64,68.46,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:27:00",5544883,35051,8,12.67,25.64,68.46,3.447565,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:27:05",5544884,35051,8,12.68,25.64,68.46,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:27:10",5544885,35051,8,12.68,25.64,68.46,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:27:15",5544886,35051,8,12.68,25.64,68.46,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:27:20",5544887,35051,8,12.68,25.64,68.46,3.447565,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:27:25",5544888,35051,8,12.65,25.64,68.46,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:27:30",5544889,35051,8,12.69,25.64,68.46,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:27:35",5544890,35051,8,12.69,25.64,68.46,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:27:40",5544891,35051,8,12.68,25.64,68.46,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:27:45",5544892,35051,8,12.69,25.64,68.46,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:27:50",5544893,35051,8,12.67,25.64,68.46,3.447565,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:27:55",5544894,35051,8,12.68,25.64,68.46,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:28:00",5544895,35051,8,12.69,25.64,68.46,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:28:05",5544896,35051,8,12.69,25.64,68.46,3.447565,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:28:10",5544897,35051,8,12.65,25.64,68.46,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:28:15",5544898,35051,8,12.65,25.64,68.46,3.447565,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:28:20",5544899,35051,8,12.69,25.64,68.46,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:28:25",5544900,35051,8,12.65,25.64,68.46,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:28:30",5544901,35051,8,12.69,25.64,68.46,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:28:35",5544902,35051,8,12.64,25.64,68.46,3.447565,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:28:40",5544903,35051,8,12.69,25.64,68.46,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:28:45",5544904,35051,8,12.69,25.64,68.46,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:28:50",5544905,35051,8,12.69,25.64,68.46,3.447565,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:28:55",5544906,35051,8,12.69,25.64,68.46,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:29:00",5544907,35051,8,12.69,25.64,68.39,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:29:05",5544908,35051,8,12.7,25.64,68.46,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:29:10",5544909,35051,8,12.69,25.64,68.46,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:29:15",5544910,35051,8,12.65,25.64,68.46,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:29:20",5544911,35051,8,12.7,25.64,68.46,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:29:25",5544912,35051,8,12.66,25.64,68.46,3.447565,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:29:30",5544913,35051,8,12.69,25.64,68.46,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:29:35",5544914,35051,8,12.69,25.64,68.46,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:29:40",5544915,35051,8,12.7,25.61,68.46,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:29:45",5544916,35051,8,12.7,25.64,68.46,3.447565,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:29:50",5544917,35051,8,12.7,25.64,68.46,3.447565,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:29:55",5544918,35051,8,12.67,25.64,68.46,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:30:00",5544919,35051,8,12.7,25.61,68.46,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:30:05",5544920,35051,8,12.68,25.64,68.46,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:30:10",5544921,35051,8,12.69,25.64,68.39,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:30:15",5544922,35051,8,12.68,25.64,68.46,3.447565,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:30:20",5544923,35051,8,12.68,25.64,68.46,3.447565,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:30:25",5544924,35051,8,12.68,25.61,68.46,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:30:30",5544925,35051,8,12.69,25.61,68.46,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:30:35",5544926,35051,8,12.65,25.61,68.46,3.447565,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:30:40",5544927,35051,8,12.66,25.61,68.46,3.447565,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:30:45",5544928,35051,8,12.65,25.61,68.39,3.447565,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:30:50",5544929,35051,8,12.69,25.61,68.39,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:30:55",5544930,35051,8,12.69,25.61,68.39,3.447565,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:31:00",5544931,35051,8,12.65,25.61,68.39,3.447565,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:31:05",5544932,35051,8,12.69,25.61,68.46,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:31:10",5544933,35051,8,12.65,25.61,68.39,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:31:15",5544934,35051,8,12.65,25.61,68.46,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:31:20",5544935,35051,8,12.68,25.61,68.46,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:31:25",5544936,35051,8,12.68,25.61,68.46,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:31:30",5544937,35051,8,12.68,25.61,68.46,3.447565,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:31:35",5544938,35051,8,12.69,25.61,68.46,3.447565,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:31:40",5544939,35051,8,12.69,25.61,68.39,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:31:45",5544940,35051,8,12.68,25.61,68.39,3.447565,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:31:50",5544941,35051,8,12.68,25.61,68.39,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:31:55",5544942,35051,8,12.65,25.61,68.39,3.447565,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:32:00",5544943,35051,8,12.69,25.61,68.46,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:32:05",5544944,35051,8,12.69,25.61,68.46,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:32:10",5544945,35051,8,12.7,25.61,68.39,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:32:15",5544946,35051,8,12.7,25.61,68.39,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:32:20",5544947,35051,8,12.69,25.61,68.39,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:32:25",5544948,35051,8,12.7,25.61,68.46,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:32:30",5544949,35051,8,12.7,25.61,68.46,3.447565,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:32:35",5544950,35051,8,12.7,25.61,68.46,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:32:40",5544951,35051,8,12.7,25.61,68.39,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:32:45",5544952,35051,8,12.7,25.61,68.46,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:32:50",5544953,35051,8,12.7,25.61,68.46,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:32:55",5544954,35051,8,12.69,25.61,68.46,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:33:00",5544955,35051,8,12.7,25.61,68.46,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:33:05",5544956,35051,8,12.68,25.61,68.46,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:33:10",5544957,35051,8,12.68,25.61,68.46,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:33:15",5544958,35051,8,12.69,25.61,68.46,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:33:20",5544959,35051,8,12.68,25.61,68.46,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:33:25",5544960,35051,8,12.68,25.61,68.46,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:33:30",5544961,35051,8,12.68,25.61,68.46,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:33:35",5544962,35051,8,12.68,25.61,68.46,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:33:40",5544963,35051,8,12.68,25.61,68.46,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:33:45",5544964,35051,8,12.69,25.61,68.46,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:33:50",5544965,35051,8,12.69,25.61,68.46,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:33:55",5544966,35051,8,12.65,25.61,68.46,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:34:00",5544967,35051,8,12.69,25.61,68.46,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:34:05",5544968,35051,8,12.69,25.61,68.39,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:34:10",5544969,35051,8,12.68,25.61,68.46,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:34:15",5544970,35051,8,12.69,25.61,68.46,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:34:20",5544971,35051,8,12.69,25.61,68.39,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:34:25",5544972,35051,8,12.69,25.61,68.39,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:34:30",5544973,35051,8,12.69,25.61,68.39,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:34:35",5544974,35051,8,12.68,25.61,68.39,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:34:40",5544975,35051,8,12.69,25.61,68.39,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:34:45",5544976,35051,8,12.68,25.61,68.39,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:34:50",5544977,35051,8,12.69,25.61,68.39,3.44689,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:34:55",5544978,35051,8,12.69,25.61,68.39,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:35:00",5544979,35051,8,12.69,25.61,68.46,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:35:05",5544980,35051,8,12.69,25.61,68.46,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:35:10",5544981,35051,8,12.7,25.61,68.46,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:35:15",5544982,35051,8,12.67,25.61,68.46,3.448241,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:35:20",5544983,35051,8,12.7,25.61,68.39,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:35:25",5544984,35051,8,12.7,25.61,68.39,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:35:30",5544985,35051,8,12.7,25.61,68.46,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:35:35",5544986,35051,8,12.69,25.61,68.46,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:35:40",5544987,35051,8,12.7,25.61,68.46,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:35:45",5544988,35051,8,12.7,25.61,68.46,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:35:50",5544989,35051,8,12.67,25.61,68.46,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:35:55",5544990,35051,8,12.7,25.61,68.46,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:36:00",5544991,35051,8,12.7,25.61,68.46,3.448241,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:36:05",5544992,35051,8,12.65,25.61,68.46,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:36:10",5544993,35051,8,12.68,25.58,68.46,3.448241,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:36:15",5544994,35051,8,12.68,25.58,68.46,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:36:20",5544995,35051,8,12.68,25.58,68.46,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:36:25",5544996,35051,8,12.68,25.58,68.46,3.448241,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:36:30",5544997,35051,8,12.69,25.61,68.46,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:36:35",5544998,35051,8,12.69,25.58,68.46,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:36:40",5544999,35051,8,12.65,25.58,68.46,3.448241,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:36:45",5545000,35051,8,12.68,25.58,68.46,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:36:50",5545001,35051,8,12.69,25.58,68.46,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:36:55",5545002,35051,8,12.69,25.58,68.46,3.448241,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:37:00",5545003,35051,8,12.69,25.58,68.46,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:37:05",5545004,35051,8,12.69,25.58,68.46,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:37:10",5545005,35051,8,12.69,25.58,68.46,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:37:15",5545006,35051,8,12.69,25.58,68.46,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:37:20",5545007,35051,8,12.69,25.58,68.46,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:37:25",5545008,35051,8,12.65,25.58,68.46,3.447565,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:37:30",5545009,35051,8,12.69,25.58,68.46,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:37:35",5545010,35051,8,12.69,25.58,68.46,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:37:40",5545011,35051,8,12.69,25.58,68.46,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:37:45",5545012,35051,8,12.69,25.58,68.46,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:37:50",5545013,35051,8,12.68,25.58,68.46,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:37:55",5545014,35051,8,12.69,25.58,68.46,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:38:00",5545015,35051,8,12.68,25.58,68.46,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:38:05",5545016,35051,8,12.7,25.58,68.46,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:38:10",5545017,35051,8,12.7,25.58,68.46,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:38:15",5545018,35051,8,12.69,25.58,68.46,3.447565,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:38:20",5545019,35051,8,12.7,25.58,68.46,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:38:25",5545020,35051,8,12.69,25.58,68.46,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:38:30",5545021,35051,8,12.7,25.58,68.46,3.447565,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:38:35",5545022,35051,8,12.69,25.58,68.46,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:38:40",5545023,35051,8,12.7,25.58,68.46,3.447565,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:38:45",5545024,35051,8,12.7,25.58,68.46,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:38:50",5545025,35051,8,12.67,25.58,68.46,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:38:55",5545026,35051,8,12.69,25.58,68.46,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:39:00",5545027,35051,8,12.7,25.58,68.46,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:39:05",5545028,35051,8,12.68,25.58,68.46,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:39:10",5545029,35051,8,12.68,25.58,68.46,3.44689,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:39:15",5545030,35051,8,12.68,25.58,68.46,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:39:20",5545031,35051,8,12.68,25.58,68.46,3.44689,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:39:25",5545032,35051,8,12.68,25.58,68.46,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:39:30",5545033,35051,8,12.67,25.58,68.46,3.44689,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:39:35",5545034,35051,8,12.68,25.58,68.46,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:39:40",5545035,35051,8,12.69,25.58,68.46,3.44689,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:39:45",5545036,35051,8,12.69,25.58,68.46,3.44689,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:39:50",5545037,35051,8,12.69,25.58,68.46,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:39:55",5545038,35051,8,12.69,25.58,68.46,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:40:00",5545039,35051,8,12.69,25.58,68.39,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:40:05",5545040,35051,8,12.69,25.58,68.46,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:40:10",5545041,35051,8,12.69,25.58,68.46,3.44689,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:40:15",5545042,35051,8,12.67,25.58,68.46,3.44689,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:40:20",5545043,35051,8,12.69,25.58,68.46,3.44689,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:40:25",5545044,35051,8,12.65,25.58,68.46,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:40:30",5545045,35051,8,12.69,25.58,68.46,3.44689,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:40:35",5545046,35051,8,12.69,25.58,68.46,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:40:40",5545047,35051,8,12.68,25.58,68.46,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:40:45",5545048,35051,8,12.69,25.58,68.46,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:40:50",5545049,35051,8,12.69,25.58,68.46,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:40:55",5545050,35051,8,12.69,25.58,68.46,3.448241,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:41:00",5545051,35051,8,12.68,25.58,68.46,3.448241,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:41:05",5545052,35051,8,12.67,25.58,68.46,3.448241,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:41:10",5545053,35051,8,12.69,25.58,68.46,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:41:15",5545054,35051,8,12.69,25.58,68.46,3.448241,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:41:20",5545055,35051,8,12.69,25.58,68.46,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:41:25",5545056,35051,8,12.7,25.58,68.46,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:41:30",5545057,35051,8,12.67,25.58,68.46,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:41:35",5545058,35051,8,12.7,25.58,68.46,3.448241,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:41:40",5545059,35051,8,12.7,25.58,68.46,3.448241,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:41:45",5545060,35051,8,12.69,25.58,68.46,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:41:50",5545061,35051,8,12.7,25.58,68.46,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:41:55",5545062,35051,8,12.67,25.58,68.46,3.448241,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:42:00",5545063,35051,8,12.7,25.58,68.46,3.448241,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:42:05",5545064,35051,8,12.68,25.58,68.46,3.448241,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:42:10",5545065,35051,8,12.68,25.58,68.46,3.448241,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:42:15",5545066,35051,8,12.68,25.58,68.46,3.448241,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:42:20",5545067,35051,8,12.67,25.58,68.45,3.44689,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:42:25",5545068,35051,8,12.68,25.58,68.45,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:42:30",5545069,35051,8,12.69,25.58,68.45,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:42:35",5545070,35051,8,12.69,25.58,68.45,3.44689,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:42:40",5545071,35051,8,12.69,25.58,68.45,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:42:45",5545072,35051,8,12.69,25.58,68.45,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:42:50",5545073,35051,8,12.68,25.58,68.45,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:42:55",5545074,35051,8,12.69,25.58,68.45,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:43:00",5545075,35051,8,12.69,25.58,68.45,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:43:05",5545076,35051,8,12.69,25.58,68.45,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:43:10",5545077,35051,8,12.69,25.58,68.45,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:43:15",5545078,35051,8,12.69,25.58,68.45,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:43:20",5545079,35051,8,12.68,25.58,68.45,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:43:25",5545080,35051,8,12.63,25.58,68.45,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:43:30",5545081,35051,8,12.69,25.58,68.45,3.44689,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:43:35",5545082,35051,8,12.64,25.58,68.45,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:43:40",5545083,35051,8,12.69,25.58,68.45,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:43:45",5545084,35051,8,12.69,25.58,68.45,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:43:50",5545085,35051,8,12.66,25.58,68.45,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:43:55",5545086,35051,8,12.68,25.58,68.45,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:44:00",5545087,35051,8,12.68,25.58,68.45,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:44:05",5545088,35051,8,12.69,25.58,68.45,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:44:10",5545089,35051,8,12.69,25.58,68.45,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:44:15",5545090,35051,8,12.69,25.55,68.45,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:44:20",5545091,35051,8,12.69,25.58,68.45,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:44:25",5545092,35051,8,12.7,25.58,68.45,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:44:30",5545093,35051,8,12.69,25.58,68.45,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:44:35",5545094,35051,8,12.65,25.58,68.45,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:44:40",5545095,35051,8,12.7,25.55,68.45,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:44:45",5545096,35051,8,12.67,25.58,68.45,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:44:50",5545097,35051,8,12.7,25.58,68.45,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:44:55",5545098,35051,8,12.68,25.58,68.45,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:45:00",5545099,35051,8,12.7,25.58,68.45,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:45:05",5545100,35051,8,12.68,25.58,68.45,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:45:10",5545101,35051,8,12.68,25.55,68.45,3.44689,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:45:15",5545102,35051,8,12.68,25.55,68.45,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:45:20",5545103,35051,8,12.65,25.58,68.45,3.44689,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:45:25",5545104,35051,8,12.68,25.55,68.45,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:45:30",5545105,35051,8,12.66,25.55,68.45,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:45:35",5545106,35051,8,12.68,25.55,68.45,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:45:40",5545107,35051,8,12.68,25.55,68.45,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:45:45",5545108,35051,8,12.68,25.55,68.45,3.44689,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:45:50",5545109,35051,8,12.69,25.55,68.45,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:45:55",5545110,35051,8,12.66,25.55,68.45,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:46:00",5545111,35051,8,12.69,25.55,68.46,3.447565,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:46:05",5545112,35051,8,12.69,25.55,68.46,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:46:10",5545113,35051,8,12.66,25.55,68.46,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:46:15",5545114,35051,8,12.69,25.55,68.46,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:46:20",5545115,35051,8,12.67,25.55,68.46,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:46:25",5545116,35051,8,12.66,25.55,68.46,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:46:30",5545117,35051,8,12.69,25.55,68.46,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:46:35",5545118,35051,8,12.69,25.55,68.46,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:46:40",5545119,35051,8,12.69,25.55,68.46,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:46:45",5545120,35051,8,12.68,25.55,68.46,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:46:50",5545121,35051,8,12.69,25.55,68.46,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:46:55",5545122,35051,8,12.68,25.55,68.46,3.447565,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:47:00",5545123,35051,8,12.69,25.55,68.46,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:47:05",5545124,35051,8,12.67,25.55,68.46,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:47:10",5545125,35051,8,12.69,25.55,68.46,3.447565,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:47:15",5545126,35051,8,12.7,25.55,68.46,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:47:20",5545127,35051,8,12.69,25.55,68.46,3.447565,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:47:25",5545128,35051,8,12.69,25.55,68.46,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:47:30",5545129,35051,8,12.7,25.55,68.46,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:47:35",5545130,35051,8,12.7,25.55,68.46,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:47:40",5545131,35051,8,12.69,25.55,68.46,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:47:45",5545132,35051,8,12.67,25.55,68.46,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:47:50",5545133,35051,8,12.7,25.55,68.46,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:47:55",5545134,35051,8,12.7,25.55,68.46,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:48:00",5545135,35051,8,12.69,25.55,68.46,3.44689,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:48:05",5545136,35051,8,12.68,25.55,68.46,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:48:10",5545137,35051,8,12.68,25.55,68.46,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:48:15",5545138,35051,8,12.68,25.55,68.46,3.44689,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:48:20",5545139,35051,8,12.68,25.55,68.46,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:48:25",5545140,35051,8,12.68,25.55,68.46,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:48:30",5545141,35051,8,12.69,25.55,68.46,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:48:35",5545142,35051,8,12.68,25.55,68.46,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:48:40",5545143,35051,8,12.65,25.55,68.46,3.44689,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:48:45",5545144,35051,8,12.68,25.55,68.46,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:48:50",5545145,35051,8,12.68,25.55,68.46,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:48:55",5545146,35051,8,12.69,25.55,68.46,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:49:00",5545147,35051,8,12.69,25.55,68.46,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:49:05",5545148,35051,8,12.68,25.55,68.46,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:49:10",5545149,35051,8,12.67,25.55,68.46,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:49:15",5545150,35051,8,12.68,25.55,68.46,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:49:20",5545151,35051,8,12.69,25.55,68.46,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:49:25",5545152,35051,8,12.65,25.55,68.46,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:49:30",5545153,35051,8,12.66,25.55,68.46,3.44689,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:49:35",5545154,35051,8,12.66,25.52,68.45,3.447565,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:49:40",5545155,35051,8,12.65,25.52,68.45,3.447565,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:49:45",5545156,35051,8,12.68,25.52,68.45,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:49:50",5545157,35051,8,12.68,25.52,68.45,3.447565,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:49:55",5545158,35051,8,12.69,25.52,68.45,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:50:00",5545159,35051,8,12.68,25.52,68.45,3.447565,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:50:05",5545160,35051,8,12.65,25.52,68.45,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:50:10",5545161,35051,8,12.67,25.52,68.45,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:50:15",5545162,35051,8,12.67,25.52,68.45,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:50:20",5545163,35051,8,12.69,25.52,68.45,3.447565,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:50:25",5545164,35051,8,12.67,25.52,68.45,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:50:30",5545165,35051,8,12.69,25.52,68.45,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:50:35",5545166,35051,8,12.69,25.52,68.45,3.447565,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:50:40",5545167,35051,8,12.67,25.49,68.45,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:50:45",5545168,35051,8,12.67,25.49,68.45,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:50:50",5545169,35051,8,12.69,25.49,68.45,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:50:55",5545170,35051,8,12.69,25.49,68.45,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:51:00",5545171,35051,8,12.69,25.52,68.45,3.447565,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:51:05",5545172,35051,8,12.67,25.49,68.45,3.447565,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:51:10",5545173,35051,8,12.65,25.49,68.45,3.447565,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:51:15",5545174,35051,8,12.67,25.49,68.45,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:51:20",5545175,35051,8,12.67,25.52,68.45,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:51:25",5545176,35051,8,12.65,25.49,68.45,3.447565,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:51:30",5545177,35051,8,12.68,25.49,68.45,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:51:35",5545178,35051,8,12.68,25.49,68.45,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:51:40",5545179,35051,8,12.68,25.49,68.45,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:51:45",5545180,35051,8,12.68,25.49,68.45,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:51:50",5545181,35051,8,12.65,25.49,68.45,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:51:55",5545182,35051,8,12.68,25.52,68.45,3.447565,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:52:00",5545183,35051,8,12.68,25.49,68.45,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:52:05",5545184,35051,8,12.68,25.49,68.45,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:52:10",5545185,35051,8,12.68,25.49,68.45,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:52:15",5545186,35051,8,12.68,25.49,68.45,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:52:20",5545187,35051,8,12.68,25.49,68.45,3.447565,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:52:25",5545188,35051,8,12.68,25.52,68.45,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:52:30",5545189,35051,8,12.68,25.49,68.45,3.447565,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:52:35",5545190,35051,8,12.67,25.49,68.45,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:52:40",5545191,35051,8,12.68,25.49,68.45,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:52:45",5545192,35051,8,12.68,25.52,68.45,3.447565,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:52:50",5545193,35051,8,12.68,25.49,68.45,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:52:55",5545194,35051,8,12.68,25.49,68.45,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:53:00",5545195,35051,8,12.68,25.52,68.45,3.447565,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:53:05",5545196,35051,8,12.66,25.49,68.45,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:53:10",5545197,35051,8,12.69,25.49,68.45,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:53:15",5545198,35051,8,12.69,25.49,68.45,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:53:20",5545199,35051,8,12.69,25.49,68.45,3.448241,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:53:25",5545200,35051,8,12.69,25.49,68.45,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:53:30",5545201,35051,8,12.69,25.49,68.45,3.448241,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:53:35",5545202,35051,8,12.69,25.49,68.45,3.448241,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:53:40",5545203,35051,8,12.69,25.49,68.45,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:53:45",5545204,35051,8,12.67,25.49,68.45,3.448241,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:53:50",5545205,35051,8,12.69,25.49,68.45,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:53:55",5545206,35051,8,12.69,25.49,68.45,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:54:00",5545207,35051,8,12.69,25.49,68.45,3.448241,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:54:05",5545208,35051,8,12.68,25.49,68.45,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:54:10",5545209,35051,8,12.65,25.49,68.45,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:54:15",5545210,35051,8,12.65,25.49,68.45,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:54:20",5545211,35051,8,12.67,25.49,68.45,3.448241,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:54:25",5545212,35051,8,12.64,25.49,68.45,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:54:30",5545213,35051,8,12.68,25.49,68.45,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:54:35",5545214,35051,8,12.68,25.49,68.45,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:54:40",5545215,35051,8,12.68,25.49,68.45,3.448241,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:54:45",5545216,35051,8,12.68,25.49,68.45,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:54:50",5545217,35051,8,12.68,25.49,68.45,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:54:55",5545218,35051,8,12.68,25.49,68.45,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:55:00",5545219,35051,8,12.68,25.49,68.46,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:55:05",5545220,35051,8,12.68,25.49,68.46,3.447565,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:55:10",5545221,35051,8,12.65,25.49,68.46,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:55:15",5545222,35051,8,12.64,25.49,68.46,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:55:20",5545223,35051,8,12.68,25.49,68.46,3.447565,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:55:25",5545224,35051,8,12.68,25.49,68.46,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:55:30",5545225,35051,8,12.65,25.49,68.46,3.447565,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:55:35",5545226,35051,8,12.68,25.49,68.46,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:55:40",5545227,35051,8,12.68,25.49,68.46,3.447565,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:55:45",5545228,35051,8,12.68,25.49,68.46,3.447565,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:55:50",5545229,35051,8,12.68,25.49,68.46,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:55:55",5545230,35051,8,12.68,25.49,68.46,3.447565,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:56:00",5545231,35051,8,12.68,25.49,68.46,3.447565,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:56:05",5545232,35051,8,12.69,25.49,68.46,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:56:10",5545233,35051,8,12.65,25.49,68.46,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:56:15",5545234,35051,8,12.67,25.49,68.46,3.447565,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:56:20",5545235,35051,8,12.69,25.49,68.46,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:56:25",5545236,35051,8,12.69,25.49,68.46,3.447565,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:56:30",5545237,35051,8,12.69,25.49,68.46,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:56:35",5545238,35051,8,12.69,25.49,68.46,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:56:40",5545239,35051,8,12.69,25.49,68.46,3.447565,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:56:45",5545240,35051,8,12.66,25.49,68.45,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:56:50",5545241,35051,8,12.69,25.49,68.45,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:56:55",5545242,35051,8,12.69,25.49,68.45,3.447565,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:57:00",5545243,35051,8,12.69,25.49,68.45,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:57:05",5545244,35051,8,12.68,25.49,68.45,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:57:10",5545245,35051,8,12.68,25.49,68.45,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:57:15",5545246,35051,8,12.68,25.49,68.45,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:57:20",5545247,35051,8,12.68,25.49,68.45,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:57:25",5545248,35051,8,12.64,25.49,68.45,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:57:30",5545249,35051,8,12.68,25.49,68.45,3.447565,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:57:35",5545250,35051,8,12.68,25.49,68.45,3.447565,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:57:40",5545251,35051,8,12.68,25.49,68.45,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:57:45",5545252,35051,8,12.67,25.49,68.45,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:57:50",5545253,35051,8,12.68,25.49,68.45,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:57:55",5545254,35051,8,12.67,25.49,68.45,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:58:00",5545255,35051,8,12.65,25.49,68.45,3.447565,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:58:05",5545256,35051,8,12.68,25.49,68.45,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:58:10",5545257,35051,8,12.68,25.49,68.45,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:58:15",5545258,35051,8,12.68,25.49,68.45,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:58:20",5545259,35051,8,12.68,25.49,68.45,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:58:25",5545260,35051,8,12.68,25.49,68.45,3.447565,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:58:30",5545261,35051,8,12.68,25.49,68.45,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:58:35",5545262,35051,8,12.68,25.49,68.45,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:58:40",5545263,35051,8,12.69,25.49,68.45,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:58:45",5545264,35051,8,12.65,25.49,68.45,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:58:50",5545265,35051,8,12.68,25.49,68.45,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:58:55",5545266,35051,8,12.69,25.49,68.45,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:59:00",5545267,35051,8,12.68,25.49,68.45,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:59:05",5545268,35051,8,12.69,25.49,68.45,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:59:10",5545269,35051,8,12.65,25.49,68.45,3.44689,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:59:15",5545270,35051,8,12.69,25.49,68.45,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:59:20",5545271,35051,8,12.66,25.49,68.45,3.44689,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:59:25",5545272,35051,8,12.69,25.49,68.45,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:59:30",5545273,35051,8,12.69,25.49,68.45,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:59:35",5545274,35051,8,12.66,25.46,68.45,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:59:40",5545275,35051,8,12.69,25.46,68.45,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:59:45",5545276,35051,8,12.69,25.49,68.45,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:59:50",5545277,35051,8,12.69,25.49,68.45,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 04:59:55",5545278,35051,8,12.69,25.49,68.45,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:00:00",5545279,35051,8,12.64,25.46,68.45,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:00:05",5545280,35051,8,12.68,25.46,68.45,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:00:10",5545281,35051,8,12.68,25.49,68.45,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:00:15",5545282,35051,8,12.68,25.46,68.45,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:00:20",5545283,35051,8,12.68,25.46,68.45,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:00:25",5545284,35051,8,12.68,25.49,68.45,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:00:30",5545285,35051,8,12.68,25.49,68.45,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:00:35",5545286,35051,8,12.67,25.49,68.45,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:00:40",5545287,35051,8,12.63,25.49,68.45,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:00:45",5545288,35051,8,12.68,25.49,68.45,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:00:50",5545289,35051,8,12.69,25.49,68.45,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:00:55",5545290,35051,8,12.68,25.49,68.45,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:01:00",5545291,35051,8,12.69,25.49,68.45,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:01:05",5545292,35051,8,12.68,25.49,68.45,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:01:10",5545293,35051,8,12.68,25.49,68.45,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:01:15",5545294,35051,8,12.68,25.49,68.45,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:01:20",5545295,35051,8,12.67,25.49,68.45,3.447565,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:01:25",5545296,35051,8,12.68,25.49,68.45,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:01:30",5545297,35051,8,12.68,25.49,68.45,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:01:35",5545298,35051,8,12.68,25.46,68.45,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:01:40",5545299,35051,8,12.68,25.49,68.45,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:01:45",5545300,35051,8,12.69,25.46,68.45,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:01:50",5545301,35051,8,12.68,25.46,68.45,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:01:55",5545302,35051,8,12.69,25.49,68.45,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:02:00",5545303,35051,8,12.68,25.46,68.45,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:02:05",5545304,35051,8,12.68,25.46,68.45,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:02:10",5545305,35051,8,12.69,25.46,68.45,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:02:15",5545306,35051,8,12.69,25.46,68.45,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:02:20",5545307,35051,8,12.66,25.46,68.45,3.447565,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:02:25",5545308,35051,8,12.69,25.46,68.45,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:02:30",5545309,35051,8,12.69,25.46,68.45,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:02:35",5545310,35051,8,12.69,25.46,68.45,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:02:40",5545311,35051,8,12.66,25.46,68.45,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:02:45",5545312,35051,8,12.66,25.46,68.45,3.447565,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:02:50",5545313,35051,8,12.66,25.46,68.45,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:02:55",5545314,35051,8,12.69,25.46,68.45,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:03:00",5545315,35051,8,12.69,25.46,68.45,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:03:05",5545316,35051,8,12.65,25.46,68.45,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:03:10",5545317,35051,8,12.68,25.46,68.45,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:03:15",5545318,35051,8,12.68,25.46,68.45,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:03:20",5545319,35051,8,12.64,25.46,68.45,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:03:25",5545320,35051,8,12.68,25.46,68.45,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:03:30",5545321,35051,8,12.68,25.46,68.45,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:03:35",5545322,35051,8,12.68,25.46,68.45,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:03:40",5545323,35051,8,12.68,25.46,68.45,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:03:45",5545324,35051,8,12.68,25.46,68.45,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:03:50",5545325,35051,8,12.68,25.46,68.45,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:03:55",5545326,35051,8,12.68,25.46,68.45,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:04:00",5545327,35051,8,12.68,25.46,68.45,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:04:05",5545328,35051,8,12.69,25.46,68.45,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:04:10",5545329,35051,8,12.65,25.46,68.45,3.447565,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:04:15",5545330,35051,8,12.68,25.46,68.45,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:04:20",5545331,35051,8,12.68,25.46,68.45,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:04:25",5545332,35051,8,12.68,25.46,68.45,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:04:30",5545333,35051,8,12.68,25.46,68.45,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:04:35",5545334,35051,8,12.68,25.46,68.45,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:04:40",5545335,35051,8,12.65,25.46,68.45,3.447565,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:04:45",5545336,35051,8,12.68,25.46,68.45,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:04:50",5545337,35051,8,12.69,25.46,68.45,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:04:55",5545338,35051,8,12.68,25.46,68.45,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:05:00",5545339,35051,8,12.65,25.46,68.45,3.447565,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:05:05",5545340,35051,8,12.66,25.46,68.45,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:05:10",5545341,35051,8,12.69,25.46,68.45,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:05:15",5545342,35051,8,12.69,25.46,68.45,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:05:20",5545343,35051,8,12.69,25.46,68.45,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:05:25",5545344,35051,8,12.69,25.46,68.45,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:05:30",5545345,35051,8,12.69,25.46,68.45,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:05:35",5545346,35051,8,12.69,25.46,68.45,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:05:40",5545347,35051,8,12.69,25.46,68.45,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:05:45",5545348,35051,8,12.66,25.46,68.45,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:05:50",5545349,35051,8,12.7,25.46,68.45,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:05:55",5545350,35051,8,12.67,25.46,68.45,3.44689,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:06:00",5545351,35051,8,12.69,25.46,68.45,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:06:05",5545352,35051,8,12.68,25.46,68.45,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:06:10",5545353,35051,8,12.68,25.46,68.45,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:06:15",5545354,35051,8,12.65,25.46,68.45,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:06:20",5545355,35051,8,12.65,25.46,68.45,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:06:25",5545356,35051,8,12.68,25.46,68.45,3.44689,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:06:30",5545357,35051,8,12.68,25.46,68.38,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:06:35",5545358,35051,8,12.68,25.46,68.45,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:06:40",5545359,35051,8,12.65,25.46,68.45,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:06:45",5545360,35051,8,12.65,25.46,68.45,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:06:50",5545361,35051,8,12.68,25.46,68.45,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:06:55",5545362,35051,8,12.65,25.46,68.45,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:07:00",5545363,35051,8,12.68,25.46,68.45,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:07:05",5545364,35051,8,12.68,25.46,68.45,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:07:10",5545365,35051,8,12.68,25.46,68.45,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:07:15",5545366,35051,8,12.68,25.46,68.45,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:07:20",5545367,35051,8,12.68,25.46,68.45,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:07:25",5545368,35051,8,12.68,25.46,68.45,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:07:30",5545369,35051,8,12.68,25.46,68.45,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:07:35",5545370,35051,8,12.65,25.46,68.45,3.44689,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:07:40",5545371,35051,8,12.66,25.46,68.45,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:07:45",5545372,35051,8,12.68,25.46,68.45,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:07:50",5545373,35051,8,12.66,25.46,68.45,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:07:55",5545374,35051,8,12.68,25.46,68.45,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:08:00",5545375,35051,8,12.65,25.46,68.45,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:08:05",5545376,35051,8,12.69,25.46,68.45,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:08:10",5545377,35051,8,12.69,25.46,68.39,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:08:15",5545378,35051,8,12.66,25.46,68.45,3.44689,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:08:20",5545379,35051,8,12.69,25.43,68.45,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:08:25",5545380,35051,8,12.69,25.43,68.39,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:08:30",5545381,35051,8,12.67,25.46,68.45,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:08:35",5545382,35051,8,12.69,25.43,68.39,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:08:40",5545383,35051,8,12.69,25.43,68.39,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:08:45",5545384,35051,8,12.69,25.43,68.39,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:08:50",5545385,35051,8,12.69,25.43,68.39,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:08:55",5545386,35051,8,12.69,25.43,68.39,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:09:00",5545387,35051,8,12.69,25.43,68.45,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:09:05",5545388,35051,8,12.68,25.46,68.45,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:09:10",5545389,35051,8,12.68,25.43,68.39,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:09:15",5545390,35051,8,12.68,25.43,68.39,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:09:20",5545391,35051,8,12.67,25.43,68.45,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:09:25",5545392,35051,8,12.66,25.43,68.39,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:09:30",5545393,35051,8,12.68,25.43,68.39,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:09:35",5545394,35051,8,12.68,25.43,68.39,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:09:40",5545395,35051,8,12.65,25.43,68.39,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:09:45",5545396,35051,8,12.68,25.43,68.45,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:09:50",5545397,35051,8,12.68,25.43,68.45,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:09:55",5545398,35051,8,12.68,25.43,68.39,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:10:00",5545399,35051,8,12.68,25.43,68.39,3.447565,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:10:05",5545400,35051,8,12.68,25.43,68.45,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:10:10",5545401,35051,8,12.67,25.43,68.45,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:10:15",5545402,35051,8,12.68,25.43,68.45,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:10:20",5545403,35051,8,12.65,25.43,68.45,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:10:25",5545404,35051,8,12.68,25.43,68.45,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:10:30",5545405,35051,8,12.68,25.43,68.39,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:10:35",5545406,35051,8,12.68,25.43,68.45,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:10:40",5545407,35051,8,12.68,25.43,68.39,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:10:45",5545408,35051,8,12.68,25.43,68.39,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:10:50",5545409,35051,8,12.68,25.43,68.39,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:10:55",5545410,35051,8,12.68,25.43,68.45,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:11:00",5545411,35051,8,12.65,25.43,68.45,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:11:05",5545412,35051,8,12.69,25.43,68.45,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:11:10",5545413,35051,8,12.69,25.43,68.45,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:11:15",5545414,35051,8,12.69,25.43,68.45,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:11:20",5545415,35051,8,12.69,25.43,68.45,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:11:25",5545416,35051,8,12.69,25.43,68.45,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:11:30",5545417,35051,8,12.67,25.43,68.45,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:11:35",5545418,35051,8,12.67,25.43,68.45,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:11:40",5545419,35051,8,12.69,25.43,68.45,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:11:45",5545420,35051,8,12.69,25.43,68.45,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:11:50",5545421,35051,8,12.69,25.43,68.45,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:11:55",5545422,35051,8,12.69,25.43,68.45,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:12:00",5545423,35051,8,12.69,25.43,68.45,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:12:05",5545424,35051,8,12.68,25.43,68.45,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:12:10",5545425,35051,8,12.65,25.43,68.45,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:12:15",5545426,35051,8,12.68,25.43,68.45,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:12:20",5545427,35051,8,12.67,25.43,68.45,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:12:25",5545428,35051,8,12.67,25.43,68.45,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:12:30",5545429,35051,8,12.68,25.43,68.45,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:12:35",5545430,35051,8,12.68,25.43,68.45,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:12:40",5545431,35051,8,12.68,25.43,68.45,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:12:45",5545432,35051,8,12.68,25.43,68.45,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:12:50",5545433,35051,8,12.68,25.43,68.45,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:12:55",5545434,35051,8,12.68,25.43,68.45,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:13:00",5545435,35051,8,12.68,25.43,68.45,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:13:05",5545436,35051,8,12.68,25.43,68.45,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:13:10",5545437,35051,8,12.68,25.43,68.45,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:13:15",5545438,35051,8,12.68,25.43,68.45,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:13:20",5545439,35051,8,12.67,25.43,68.39,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:13:25",5545440,35051,8,12.68,25.43,68.39,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:13:30",5545441,35051,8,12.68,25.43,68.39,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:13:35",5545442,35051,8,12.68,25.43,68.45,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:13:40",5545443,35051,8,12.68,25.43,68.39,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:13:45",5545444,35051,8,12.68,25.43,68.45,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:13:50",5545445,35051,8,12.64,25.43,68.45,3.447565,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:13:55",5545446,35051,8,12.68,25.43,68.39,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:14:00",5545447,35051,8,12.67,25.43,68.39,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:14:05",5545448,35051,8,12.69,25.43,68.39,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:14:10",5545449,35051,8,12.69,25.43,68.39,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:14:15",5545450,35051,8,12.69,25.43,68.39,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:14:20",5545451,35051,8,12.69,25.43,68.45,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:14:25",5545452,35051,8,12.67,25.43,68.45,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:14:30",5545453,35051,8,12.69,25.43,68.45,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:14:35",5545454,35051,8,12.67,25.43,68.45,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:14:40",5545455,35051,8,12.69,25.43,68.45,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:14:45",5545456,35051,8,12.69,25.43,68.46,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:14:50",5545457,35051,8,12.67,25.43,68.46,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:14:55",5545458,35051,8,12.69,25.43,68.39,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:15:00",5545459,35051,8,12.69,25.43,68.39,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:15:05",5545460,35051,8,12.67,25.43,68.39,3.447565,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:15:10",5545461,35051,8,12.64,25.43,68.46,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:15:15",5545462,35051,8,12.68,25.43,68.46,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:15:20",5545463,35051,8,12.67,25.43,68.39,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:15:25",5545464,35051,8,12.68,25.43,68.46,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:15:30",5545465,35051,8,12.68,25.43,68.39,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:15:35",5545466,35051,8,12.67,25.43,68.39,3.447565,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:15:40",5545467,35051,8,12.68,25.43,68.46,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:15:45",5545468,35051,8,12.68,25.43,68.39,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:15:50",5545469,35051,8,12.65,25.43,68.39,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:15:55",5545470,35051,8,12.68,25.43,68.46,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:16:00",5545471,35051,8,12.68,25.43,68.39,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:16:05",5545472,35051,8,12.68,25.4,68.39,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:16:10",5545473,35051,8,12.68,25.43,68.39,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:16:15",5545474,35051,8,12.68,25.43,68.39,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:16:20",5545475,35051,8,12.65,25.43,68.39,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:16:25",5545476,35051,8,12.68,25.43,68.39,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:16:30",5545477,35051,8,12.68,25.43,68.39,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:16:35",5545478,35051,8,12.67,25.43,68.39,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:16:40",5545479,35051,8,12.68,25.43,68.39,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:16:45",5545480,35051,8,12.68,25.43,68.39,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:16:50",5545481,35051,8,12.68,25.43,68.39,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:16:55",5545482,35051,8,12.68,25.43,68.39,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:17:00",5545483,35051,8,12.67,25.43,68.39,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:17:05",5545484,35051,8,12.69,25.43,68.39,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:17:10",5545485,35051,8,12.69,25.43,68.39,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:17:15",5545486,35051,8,12.68,25.43,68.39,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:17:20",5545487,35051,8,12.69,25.43,68.39,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:17:25",5545488,35051,8,12.69,25.43,68.39,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:17:30",5545489,35051,8,12.69,25.43,68.39,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:17:35",5545490,35051,8,12.68,25.4,68.39,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:17:40",5545491,35051,8,12.68,25.4,68.39,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:17:45",5545492,35051,8,12.68,25.43,68.39,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:17:50",5545493,35051,8,12.69,25.43,68.39,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:17:55",5545494,35051,8,12.64,25.43,68.39,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:18:00",5545495,35051,8,12.69,25.43,68.39,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:18:05",5545496,35051,8,12.67,25.43,68.39,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:18:10",5545497,35051,8,12.67,25.4,68.39,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:18:15",5545498,35051,8,12.67,25.4,68.46,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:18:20",5545499,35051,8,12.65,25.4,68.46,3.447565,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:18:25",5545500,35051,8,12.67,25.4,68.39,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:18:30",5545501,35051,8,12.67,25.4,68.39,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:18:35",5545502,35051,8,12.68,25.4,68.39,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:18:40",5545503,35051,8,12.68,25.4,68.39,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:18:45",5545504,35051,8,12.68,25.4,68.39,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:18:50",5545505,35051,8,12.67,25.4,68.39,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:18:55",5545506,35051,8,12.68,25.4,68.39,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:19:00",5545507,35051,8,12.67,25.4,68.39,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:19:05",5545508,35051,8,12.64,25.4,68.39,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:19:10",5545509,35051,8,12.65,25.4,68.39,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:19:15",5545510,35051,8,12.68,25.4,68.39,3.447565,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:19:20",5545511,35051,8,12.68,25.4,68.39,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:19:25",5545512,35051,8,12.67,25.4,68.39,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:19:30",5545513,35051,8,12.68,25.4,68.39,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:19:35",5545514,35051,8,12.67,25.4,68.39,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:19:40",5545515,35051,8,12.67,25.4,68.39,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:19:45",5545516,35051,8,12.67,25.4,68.39,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:19:50",5545517,35051,8,12.68,25.4,68.39,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:19:55",5545518,35051,8,12.67,25.4,68.39,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:20:00",5545519,35051,8,12.67,25.4,68.39,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:20:05",5545520,35051,8,12.68,25.4,68.39,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:20:10",5545521,35051,8,12.65,25.43,68.39,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:20:15",5545522,35051,8,12.68,25.43,68.39,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:20:20",5545523,35051,8,12.69,25.43,68.39,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:20:25",5545524,35051,8,12.69,25.43,68.46,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:20:30",5545525,35051,8,12.69,25.43,68.39,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:20:35",5545526,35051,8,12.68,25.43,68.46,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:20:40",5545527,35051,8,12.68,25.43,68.39,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:20:45",5545528,35051,8,12.68,25.43,68.39,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:20:50",5545529,35051,8,12.69,25.43,68.46,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:20:55",5545530,35051,8,12.69,25.43,68.39,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:21:00",5545531,35051,8,12.66,25.43,68.46,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:21:05",5545532,35051,8,12.67,25.43,68.39,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:21:10",5545533,35051,8,12.67,25.43,68.39,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:21:15",5545534,35051,8,12.67,25.43,68.39,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:21:20",5545535,35051,8,12.67,25.43,68.39,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:21:25",5545536,35051,8,12.67,25.43,68.39,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:21:30",5545537,35051,8,12.67,25.43,68.39,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:21:35",5545538,35051,8,12.68,25.43,68.39,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:21:40",5545539,35051,8,12.65,25.43,68.39,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:21:45",5545540,35051,8,12.68,25.43,68.39,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:21:50",5545541,35051,8,12.68,25.43,68.39,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:21:55",5545542,35051,8,12.68,25.43,68.39,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:22:00",5545543,35051,8,12.68,25.43,68.39,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:22:05",5545544,35051,8,12.68,25.43,68.46,3.44689,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:22:10",5545545,35051,8,12.68,25.43,68.46,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:22:15",5545546,35051,8,12.64,25.43,68.39,3.44689,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:22:20",5545547,35051,8,12.68,25.43,68.46,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:22:25",5545548,35051,8,12.64,25.43,68.46,3.44689,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:22:30",5545549,35051,8,12.68,25.43,68.46,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:22:35",5545550,35051,8,12.68,25.43,68.46,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:22:40",5545551,35051,8,12.68,25.43,68.46,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:22:45",5545552,35051,8,12.68,25.43,68.39,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:22:50",5545553,35051,8,12.65,25.43,68.39,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:22:55",5545554,35051,8,12.68,25.43,68.39,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:23:00",5545555,35051,8,12.67,25.43,68.39,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:23:05",5545556,35051,8,12.69,25.43,68.39,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:23:10",5545557,35051,8,12.69,25.43,68.46,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:23:15",5545558,35051,8,12.66,25.43,68.39,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:23:20",5545559,35051,8,12.68,25.43,68.46,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:23:25",5545560,35051,8,12.69,25.43,68.46,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:23:30",5545561,35051,8,12.69,25.43,68.39,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:23:35",5545562,35051,8,12.69,25.43,68.39,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:23:40",5545563,35051,8,12.69,25.43,68.39,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:23:45",5545564,35051,8,12.66,25.4,68.39,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:23:50",5545565,35051,8,12.69,25.4,68.39,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:23:55",5545566,35051,8,12.69,25.4,68.39,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:24:00",5545567,35051,8,12.69,25.4,68.39,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:24:05",5545568,35051,8,12.64,25.4,68.39,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:24:10",5545569,35051,8,12.67,25.4,68.39,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:24:15",5545570,35051,8,12.67,25.4,68.39,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:24:20",5545571,35051,8,12.67,25.37,68.39,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:24:25",5545572,35051,8,12.67,25.37,68.39,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:24:30",5545573,35051,8,12.64,25.37,68.39,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:24:35",5545574,35051,8,12.68,25.4,68.39,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:24:40",5545575,35051,8,12.68,25.37,68.46,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:24:45",5545576,35051,8,12.68,25.4,68.39,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:24:50",5545577,35051,8,12.64,25.37,68.39,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:24:55",5545578,35051,8,12.68,25.37,68.39,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:25:00",5545579,35051,8,12.68,25.37,68.39,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:25:05",5545580,35051,8,12.68,25.37,68.39,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:25:10",5545581,35051,8,12.68,25.37,68.39,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:25:15",5545582,35051,8,12.67,25.37,68.39,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:25:20",5545583,35051,8,12.67,25.37,68.46,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:25:25",5545584,35051,8,12.68,25.37,68.46,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:25:30",5545585,35051,8,12.68,25.37,68.46,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:25:35",5545586,35051,8,12.68,25.37,68.46,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:25:40",5545587,35051,8,12.68,25.37,68.46,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:25:45",5545588,35051,8,12.68,25.37,68.46,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:25:50",5545589,35051,8,12.68,25.4,68.46,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:25:55",5545590,35051,8,12.68,25.37,68.39,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:26:00",5545591,35051,8,12.68,25.37,68.39,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:26:05",5545592,35051,8,12.68,25.37,68.39,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:26:10",5545593,35051,8,12.69,25.37,68.39,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:26:15",5545594,35051,8,12.69,25.37,68.39,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:26:20",5545595,35051,8,12.65,25.4,68.46,3.44689,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:26:25",5545596,35051,8,12.65,25.37,68.46,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:26:30",5545597,35051,8,12.69,25.4,68.46,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:26:35",5545598,35051,8,12.69,25.37,68.46,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:26:40",5545599,35051,8,12.69,25.37,68.39,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:26:45",5545600,35051,8,12.69,25.37,68.46,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:26:50",5545601,35051,8,12.65,25.37,68.46,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:26:55",5545602,35051,8,12.69,25.37,68.39,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:27:00",5545603,35051,8,12.69,25.37,68.39,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:27:05",5545604,35051,8,12.63,25.37,68.46,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:27:10",5545605,35051,8,12.67,25.37,68.39,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:27:15",5545606,35051,8,12.68,25.37,68.39,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:27:20",5545607,35051,8,12.67,25.37,68.39,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:27:25",5545608,35051,8,12.67,25.37,68.39,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:27:30",5545609,35051,8,12.68,25.37,68.39,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:27:35",5545610,35051,8,12.68,25.37,68.39,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:27:40",5545611,35051,8,12.67,25.37,68.39,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:27:45",5545612,35051,8,12.64,25.37,68.39,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:27:50",5545613,35051,8,12.68,25.37,68.39,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:27:55",5545614,35051,8,12.68,25.37,68.39,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:28:00",5545615,35051,8,12.64,25.37,68.39,3.44689,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:28:05",5545616,35051,8,12.68,25.37,68.39,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:28:10",5545617,35051,8,12.64,25.37,68.46,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:28:15",5545618,35051,8,12.68,25.37,68.46,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:28:20",5545619,35051,8,12.68,25.37,68.39,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:28:25",5545620,35051,8,12.68,25.37,68.46,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:28:30",5545621,35051,8,12.68,25.37,68.39,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:28:35",5545622,35051,8,12.68,25.37,68.39,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:28:40",5545623,35051,8,12.65,25.37,68.46,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:28:45",5545624,35051,8,12.68,25.37,68.39,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:28:50",5545625,35051,8,12.64,25.37,68.39,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:28:55",5545626,35051,8,12.68,25.37,68.39,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:29:00",5545627,35051,8,12.68,25.37,68.39,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:29:05",5545628,35051,8,12.68,25.37,68.39,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:29:10",5545629,35051,8,12.69,25.37,68.39,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:29:15",5545630,35051,8,12.69,25.37,68.39,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:29:20",5545631,35051,8,12.66,25.37,68.46,3.448241,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:29:25",5545632,35051,8,12.69,25.37,68.46,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:29:30",5545633,35051,8,12.65,25.37,68.46,3.448241,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:29:35",5545634,35051,8,12.66,25.37,68.46,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:29:40",5545635,35051,8,12.69,25.37,68.46,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:29:45",5545636,35051,8,12.69,25.37,68.46,3.448241,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:29:50",5545637,35051,8,12.69,25.37,68.39,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:29:55",5545638,35051,8,12.69,25.37,68.39,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:30:00",5545639,35051,8,12.69,25.37,68.46,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:30:05",5545640,35051,8,12.67,25.37,68.39,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:30:10",5545641,35051,8,12.64,25.37,68.46,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:30:15",5545642,35051,8,12.67,25.37,68.39,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:30:20",5545643,35051,8,12.63,25.37,68.46,3.448241,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:30:25",5545644,35051,8,12.67,25.37,68.46,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:30:30",5545645,35051,8,12.68,25.37,68.39,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:30:35",5545646,35051,8,12.67,25.37,68.46,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:30:40",5545647,35051,8,12.68,25.37,68.46,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:30:45",5545648,35051,8,12.68,25.37,68.46,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:30:50",5545649,35051,8,12.64,25.37,68.46,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:30:55",5545650,35051,8,12.68,25.37,68.46,3.448241,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:31:00",5545651,35051,8,12.68,25.37,68.46,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:31:05",5545652,35051,8,12.68,25.37,68.39,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:31:10",5545653,35051,8,12.68,25.37,68.39,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:31:15",5545654,35051,8,12.68,25.37,68.39,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:31:20",5545655,35051,8,12.68,25.37,68.39,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:31:25",5545656,35051,8,12.68,25.37,68.39,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:31:30",5545657,35051,8,12.64,25.37,68.39,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:31:35",5545658,35051,8,12.68,25.37,68.39,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:31:40",5545659,35051,8,12.68,25.37,68.39,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:31:45",5545660,35051,8,12.68,25.37,68.46,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:31:50",5545661,35051,8,12.65,25.37,68.39,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:31:55",5545662,35051,8,12.65,25.37,68.46,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:32:00",5545663,35051,8,12.68,25.37,68.39,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:32:05",5545664,35051,8,12.68,25.37,68.39,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:32:10",5545665,35051,8,12.69,25.37,68.46,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:32:15",5545666,35051,8,12.68,25.37,68.46,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:32:20",5545667,35051,8,12.69,25.37,68.46,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:32:25",5545668,35051,8,12.65,25.37,68.46,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:32:30",5545669,35051,8,12.69,25.37,68.46,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:32:35",5545670,35051,8,12.69,25.37,68.46,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:32:40",5545671,35051,8,12.68,25.37,68.46,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:32:45",5545672,35051,8,12.68,25.37,68.46,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:32:50",5545673,35051,8,12.65,25.37,68.46,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:32:55",5545674,35051,8,12.69,25.37,68.46,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:33:00",5545675,35051,8,12.68,25.37,68.46,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:33:05",5545676,35051,8,12.64,25.37,68.46,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:33:10",5545677,35051,8,12.67,25.37,68.46,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:33:15",5545678,35051,8,12.67,25.37,68.46,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:33:20",5545679,35051,8,12.67,25.37,68.46,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:33:25",5545680,35051,8,12.63,25.37,68.39,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:33:30",5545681,35051,8,12.68,25.37,68.39,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:33:35",5545682,35051,8,12.68,25.37,68.39,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:33:40",5545683,35051,8,12.68,25.37,68.39,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:33:45",5545684,35051,8,12.65,25.37,68.39,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:33:50",5545685,35051,8,12.68,25.37,68.39,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:33:55",5545686,35051,8,12.68,25.37,68.46,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:34:00",5545687,35051,8,12.68,25.37,68.39,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:34:05",5545688,35051,8,12.67,25.37,68.46,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:34:10",5545689,35051,8,12.67,25.37,68.46,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:34:15",5545690,35051,8,12.68,25.37,68.39,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:34:20",5545691,35051,8,12.68,25.37,68.39,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:34:25",5545692,35051,8,12.64,25.37,68.46,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:34:30",5545693,35051,8,12.67,25.37,68.46,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:34:35",5545694,35051,8,12.67,25.37,68.39,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:34:40",5545695,35051,8,12.67,25.37,68.46,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:34:45",5545696,35051,8,12.67,25.37,68.39,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:34:50",5545697,35051,8,12.67,25.37,68.39,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:34:55",5545698,35051,8,12.64,25.37,68.39,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:35:00",5545699,35051,8,12.67,25.37,68.39,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:35:05",5545700,35051,8,12.68,25.37,68.39,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:35:10",5545701,35051,8,12.68,25.34,68.39,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:35:15",5545702,35051,8,12.67,25.37,68.39,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:35:20",5545703,35051,8,12.68,25.37,68.39,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:35:25",5545704,35051,8,12.68,25.34,68.39,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:35:30",5545705,35051,8,12.69,25.37,68.39,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:35:35",5545706,35051,8,12.68,25.34,68.46,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:35:40",5545707,35051,8,12.68,25.34,68.46,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:35:45",5545708,35051,8,12.68,25.34,68.39,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:35:50",5545709,35051,8,12.68,25.34,68.46,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:35:55",5545710,35051,8,12.68,25.34,68.39,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:36:00",5545711,35051,8,12.68,25.37,68.39,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:36:05",5545712,35051,8,12.67,25.37,68.39,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:36:10",5545713,35051,8,12.67,25.34,68.39,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:36:15",5545714,35051,8,12.67,25.34,68.39,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:36:20",5545715,35051,8,12.67,25.34,68.39,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:36:25",5545716,35051,8,12.67,25.34,68.39,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:36:30",5545717,35051,8,12.67,25.34,68.39,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:36:35",5545718,35051,8,12.66,25.34,68.39,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:36:40",5545719,35051,8,12.65,25.34,68.39,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:36:45",5545720,35051,8,12.65,25.34,68.39,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:36:50",5545721,35051,8,12.67,25.34,68.39,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:36:55",5545722,35051,8,12.67,25.34,68.39,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:37:00",5545723,35051,8,12.65,25.34,68.46,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:37:05",5545724,35051,8,12.67,25.34,68.39,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:37:10",5545725,35051,8,12.67,25.34,68.39,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:37:15",5545726,35051,8,12.67,25.34,68.39,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:37:20",5545727,35051,8,12.66,25.34,68.39,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:37:25",5545728,35051,8,12.67,25.34,68.39,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:37:30",5545729,35051,8,12.67,25.34,68.39,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:37:35",5545730,35051,8,12.67,25.34,68.39,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:37:40",5545731,35051,8,12.67,25.34,68.39,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:37:45",5545732,35051,8,12.65,25.34,68.39,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:37:50",5545733,35051,8,12.68,25.34,68.39,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:37:55",5545734,35051,8,12.67,25.34,68.39,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:38:00",5545735,35051,8,12.67,25.34,68.39,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:38:05",5545736,35051,8,12.68,25.34,68.39,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:38:10",5545737,35051,8,12.68,25.34,68.39,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:38:15",5545738,35051,8,12.68,25.34,68.39,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:38:20",5545739,35051,8,12.69,25.34,68.39,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:38:25",5545740,35051,8,12.67,25.34,68.39,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:38:30",5545741,35051,8,12.68,25.34,68.39,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:38:35",5545742,35051,8,12.68,25.34,68.39,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:38:40",5545743,35051,8,12.69,25.34,68.39,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:38:45",5545744,35051,8,12.69,25.34,68.39,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:38:50",5545745,35051,8,12.69,25.34,68.39,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:38:55",5545746,35051,8,12.65,25.34,68.39,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:39:00",5545747,35051,8,12.68,25.34,68.39,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:39:05",5545748,35051,8,12.67,25.34,68.39,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:39:10",5545749,35051,8,12.67,25.34,68.39,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:39:15",5545750,35051,8,12.66,25.34,68.46,3.44689,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:39:20",5545751,35051,8,12.67,25.34,68.46,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:39:25",5545752,35051,8,12.66,25.34,68.39,3.44689,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:39:30",5545753,35051,8,12.64,25.34,68.39,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:39:35",5545754,35051,8,12.67,25.34,68.46,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:39:40",5545755,35051,8,12.67,25.34,68.39,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:39:45",5545756,35051,8,12.67,25.34,68.39,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:39:50",5545757,35051,8,12.67,25.34,68.39,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:39:55",5545758,35051,8,12.67,25.34,68.39,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:40:00",5545759,35051,8,12.67,25.34,68.39,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:40:05",5545760,35051,8,12.67,25.34,68.39,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:40:10",5545761,35051,8,12.67,25.34,68.46,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:40:15",5545762,35051,8,12.67,25.34,68.39,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:40:20",5545763,35051,8,12.67,25.34,68.39,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:40:25",5545764,35051,8,12.67,25.34,68.39,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:40:30",5545765,35051,8,12.65,25.34,68.46,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:40:35",5545766,35051,8,12.65,25.34,68.46,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:40:40",5545767,35051,8,12.67,25.34,68.46,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:40:45",5545768,35051,8,12.67,25.34,68.46,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:40:50",5545769,35051,8,12.67,25.34,68.39,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:40:55",5545770,35051,8,12.64,25.34,68.39,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:41:00",5545771,35051,8,12.64,25.34,68.46,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:41:05",5545772,35051,8,12.67,25.34,68.39,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:41:10",5545773,35051,8,12.68,25.34,68.39,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:41:15",5545774,35051,8,12.65,25.34,68.39,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:41:20",5545775,35051,8,12.68,25.34,68.39,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:41:25",5545776,35051,8,12.68,25.34,68.39,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:41:30",5545777,35051,8,12.68,25.34,68.46,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:41:35",5545778,35051,8,12.65,25.34,68.39,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:41:40",5545779,35051,8,12.66,25.34,68.39,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:41:45",5545780,35051,8,12.67,25.37,68.39,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:41:50",5545781,35051,8,12.65,25.37,68.39,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:41:55",5545782,35051,8,12.66,25.37,68.46,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:42:00",5545783,35051,8,12.68,25.37,68.46,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:42:05",5545784,35051,8,12.66,25.37,68.39,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:42:10",5545785,35051,8,12.66,25.37,68.39,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:42:15",5545786,35051,8,12.66,25.37,68.39,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:42:20",5545787,35051,8,12.66,25.34,68.39,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:42:25",5545788,35051,8,12.66,25.37,68.39,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:42:30",5545789,35051,8,12.67,25.37,68.39,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:42:35",5545790,35051,8,12.64,25.37,68.39,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:42:40",5545791,35051,8,12.67,25.37,68.39,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:42:45",5545792,35051,8,12.64,25.34,68.39,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:42:50",5545793,35051,8,12.67,25.34,68.39,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:42:55",5545794,35051,8,12.67,25.34,68.39,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:43:00",5545795,35051,8,12.67,25.34,68.39,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:43:05",5545796,35051,8,12.66,25.34,68.39,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:43:10",5545797,35051,8,12.67,25.34,68.39,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:43:15",5545798,35051,8,12.64,25.34,68.39,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:43:20",5545799,35051,8,12.67,25.34,68.39,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:43:25",5545800,35051,8,12.64,25.34,68.39,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:43:30",5545801,35051,8,12.67,25.34,68.39,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:43:35",5545802,35051,8,12.64,25.34,68.39,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:43:40",5545803,35051,8,12.64,25.34,68.46,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:43:45",5545804,35051,8,12.67,25.34,68.46,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:43:50",5545805,35051,8,12.67,25.34,68.39,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:43:55",5545806,35051,8,12.64,25.34,68.39,3.448241,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:44:00",5545807,35051,8,12.66,25.34,68.39,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:44:05",5545808,35051,8,12.67,25.34,68.39,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:44:10",5545809,35051,8,12.67,25.34,68.46,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:44:15",5545810,35051,8,12.68,25.34,68.46,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:44:20",5545811,35051,8,12.64,25.34,68.39,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:44:25",5545812,35051,8,12.68,25.34,68.39,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:44:30",5545813,35051,8,12.67,25.34,68.46,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:44:35",5545814,35051,8,12.68,25.34,68.39,3.448241,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:44:40",5545815,35051,8,12.68,25.34,68.39,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:44:45",5545816,35051,8,12.66,25.34,68.39,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:44:50",5545817,35051,8,12.68,25.34,68.39,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:44:55",5545818,35051,8,12.68,25.34,68.39,3.448241,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:45:00",5545819,35051,8,12.65,25.34,68.39,3.448241,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:45:05",5545820,35051,8,12.66,25.34,68.39,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:45:10",5545821,35051,8,12.66,25.34,68.46,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:45:15",5545822,35051,8,12.66,25.34,68.46,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:45:20",5545823,35051,8,12.66,25.34,68.39,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:45:25",5545824,35051,8,12.65,25.34,68.39,3.447565,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:45:30",5545825,35051,8,12.67,25.34,68.46,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:45:35",5545826,35051,8,12.67,25.34,68.39,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:45:40",5545827,35051,8,12.67,25.34,68.46,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:45:45",5545828,35051,8,12.64,25.34,68.46,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:45:50",5545829,35051,8,12.67,25.34,68.46,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:45:55",5545830,35051,8,12.67,25.34,68.46,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:46:00",5545831,35051,8,12.67,25.34,68.39,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:46:05",5545832,35051,8,12.67,25.34,68.39,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:46:10",5545833,35051,8,12.67,25.34,68.46,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:46:15",5545834,35051,8,12.67,25.34,68.46,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:46:20",5545835,35051,8,12.64,25.34,68.46,3.447565,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:46:25",5545836,35051,8,12.67,25.34,68.46,3.447565,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:46:30",5545837,35051,8,12.67,25.34,68.39,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:46:35",5545838,35051,8,12.67,25.34,68.46,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:46:40",5545839,35051,8,12.67,25.34,68.39,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:46:45",5545840,35051,8,12.67,25.34,68.39,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:46:50",5545841,35051,8,12.67,25.34,68.39,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:46:55",5545842,35051,8,12.67,25.34,68.39,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:47:00",5545843,35051,8,12.67,25.34,68.39,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:47:05",5545844,35051,8,12.68,25.34,68.39,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:47:10",5545845,35051,8,12.68,25.31,68.46,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:47:15",5545846,35051,8,12.68,25.31,68.46,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:47:20",5545847,35051,8,12.68,25.31,68.46,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:47:25",5545848,35051,8,12.68,25.31,68.46,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:47:30",5545849,35051,8,12.68,25.31,68.39,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:47:35",5545850,35051,8,12.68,25.31,68.39,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:47:40",5545851,35051,8,12.65,25.31,68.46,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:47:45",5545852,35051,8,12.68,25.31,68.39,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:47:50",5545853,35051,8,12.68,25.31,68.39,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:47:55",5545854,35051,8,12.68,25.31,68.39,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:48:00",5545855,35051,8,12.68,25.31,68.39,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:48:05",5545856,35051,8,12.66,25.31,68.39,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:48:10",5545857,35051,8,12.66,25.31,68.39,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:48:15",5545858,35051,8,12.66,25.31,68.39,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:48:20",5545859,35051,8,12.63,25.31,68.39,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:48:25",5545860,35051,8,12.67,25.31,68.39,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:48:30",5545861,35051,8,12.67,25.31,68.39,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:48:35",5545862,35051,8,12.67,25.31,68.39,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:48:40",5545863,35051,8,12.64,25.31,68.39,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:48:45",5545864,35051,8,12.67,25.31,68.39,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:48:50",5545865,35051,8,12.67,25.31,68.39,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:48:55",5545866,35051,8,12.67,25.31,68.39,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:49:00",5545867,35051,8,12.63,25.31,68.39,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:49:05",5545868,35051,8,12.64,25.31,68.39,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:49:10",5545869,35051,8,12.67,25.31,68.39,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:49:15",5545870,35051,8,12.67,25.31,68.39,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:49:20",5545871,35051,8,12.67,25.31,68.39,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:49:25",5545872,35051,8,12.67,25.31,68.39,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:49:30",5545873,35051,8,12.64,25.31,68.39,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:49:35",5545874,35051,8,12.68,25.31,68.39,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:49:40",5545875,35051,8,12.67,25.31,68.39,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:49:45",5545876,35051,8,12.67,25.31,68.39,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:49:50",5545877,35051,8,12.65,25.31,68.39,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:49:55",5545878,35051,8,12.67,25.31,68.39,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:50:00",5545879,35051,8,12.67,25.31,68.39,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:50:05",5545880,35051,8,12.68,25.31,68.39,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:50:10",5545881,35051,8,12.68,25.31,68.39,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:50:15",5545882,35051,8,12.68,25.31,68.39,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:50:20",5545883,35051,8,12.68,25.31,68.39,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:50:25",5545884,35051,8,12.68,25.31,68.39,3.447565,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:50:30",5545885,35051,8,12.67,25.31,68.39,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:50:35",5545886,35051,8,12.68,25.31,68.39,3.447565,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:50:40",5545887,35051,8,12.68,25.31,68.39,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:50:45",5545888,35051,8,12.69,25.31,68.39,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:50:50",5545889,35051,8,12.69,25.31,68.39,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:50:55",5545890,35051,8,12.68,25.31,68.39,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:51:00",5545891,35051,8,12.69,25.31,68.39,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:51:05",5545892,35051,8,12.67,25.31,68.39,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:51:10",5545893,35051,8,12.64,25.31,68.39,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:51:15",5545894,35051,8,12.67,25.31,68.39,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:51:20",5545895,35051,8,12.67,25.28,68.39,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:51:25",5545896,35051,8,12.64,25.31,68.39,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:51:30",5545897,35051,8,12.67,25.31,68.39,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:51:35",5545898,35051,8,12.67,25.31,68.39,3.447565,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:51:40",5545899,35051,8,12.64,25.31,68.39,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:51:45",5545900,35051,8,12.67,25.31,68.39,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:51:50",5545901,35051,8,12.67,25.31,68.39,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:51:55",5545902,35051,8,12.67,25.31,68.39,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:52:00",5545903,35051,8,12.67,25.31,68.39,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:52:05",5545904,35051,8,12.64,25.31,68.39,3.447565,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:52:10",5545905,35051,8,12.67,25.31,68.39,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:52:15",5545906,35051,8,12.67,25.31,68.39,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:52:20",5545907,35051,8,12.63,25.31,68.39,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:52:25",5545908,35051,8,12.64,25.28,68.39,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:52:30",5545909,35051,8,12.67,25.31,68.39,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:52:35",5545910,35051,8,12.67,25.28,68.39,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:52:40",5545911,35051,8,12.67,25.28,68.39,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:52:45",5545912,35051,8,12.67,25.28,68.39,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:52:50",5545913,35051,8,12.67,25.28,68.39,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:52:55",5545914,35051,8,12.67,25.28,68.39,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:53:00",5545915,35051,8,12.64,25.28,68.39,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:53:05",5545916,35051,8,12.68,25.28,68.39,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:53:10",5545917,35051,8,12.68,25.28,68.39,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:53:15",5545918,35051,8,12.68,25.28,68.39,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:53:20",5545919,35051,8,12.68,25.28,68.39,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:53:25",5545920,35051,8,12.65,25.28,68.39,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:53:30",5545921,35051,8,12.67,25.28,68.39,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:53:35",5545922,35051,8,12.68,25.28,68.39,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:53:40",5545923,35051,8,12.64,25.28,68.39,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:53:45",5545924,35051,8,12.68,25.28,68.39,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:53:50",5545925,35051,8,12.68,25.28,68.39,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:53:55",5545926,35051,8,12.68,25.28,68.39,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:54:00",5545927,35051,8,12.68,25.28,68.39,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:54:05",5545928,35051,8,12.67,25.28,68.39,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:54:10",5545929,35051,8,12.66,25.28,68.39,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:54:15",5545930,35051,8,12.67,25.28,68.39,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:54:20",5545931,35051,8,12.63,25.28,68.39,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:54:25",5545932,35051,8,12.67,25.28,68.39,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:54:30",5545933,35051,8,12.67,25.28,68.39,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:54:35",5545934,35051,8,12.64,25.28,68.39,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:54:40",5545935,35051,8,12.67,25.28,68.39,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:54:45",5545936,35051,8,12.67,25.28,68.39,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:54:50",5545937,35051,8,12.67,25.28,68.39,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:54:55",5545938,35051,8,12.64,25.28,68.39,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:55:00",5545939,35051,8,12.67,25.28,68.39,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:55:05",5545940,35051,8,12.64,25.28,68.39,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:55:10",5545941,35051,8,12.67,25.28,68.39,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:55:15",5545942,35051,8,12.67,25.28,68.39,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:55:20",5545943,35051,8,12.67,25.28,68.39,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:55:25",5545944,35051,8,12.67,25.28,68.39,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:55:30",5545945,35051,8,12.67,25.28,68.39,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:55:35",5545946,35051,8,12.64,25.28,68.39,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:55:40",5545947,35051,8,12.67,25.28,68.39,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:55:45",5545948,35051,8,12.63,25.28,68.39,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:55:50",5545949,35051,8,12.64,25.28,68.39,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:55:55",5545950,35051,8,12.67,25.28,68.39,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:56:00",5545951,35051,8,12.67,25.28,68.39,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:56:05",5545952,35051,8,12.68,25.28,68.39,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:56:10",5545953,35051,8,12.67,25.28,68.38,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:56:15",5545954,35051,8,12.68,25.28,68.38,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:56:20",5545955,35051,8,12.68,25.28,68.38,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:56:25",5545956,35051,8,12.68,25.28,68.38,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:56:30",5545957,35051,8,12.68,25.28,68.38,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:56:35",5545958,35051,8,12.65,25.28,68.38,3.447565,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:56:40",5545959,35051,8,12.68,25.28,68.38,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:56:45",5545960,35051,8,12.68,25.28,68.38,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:56:50",5545961,35051,8,12.65,25.28,68.38,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:56:55",5545962,35051,8,12.68,25.28,68.38,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:57:00",5545963,35051,8,12.68,25.28,68.38,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:57:05",5545964,35051,8,12.66,25.28,68.38,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:57:10",5545965,35051,8,12.66,25.28,68.38,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:57:15",5545966,35051,8,12.66,25.28,68.38,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:57:20",5545967,35051,8,12.66,25.28,68.38,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:57:25",5545968,35051,8,12.66,25.28,68.38,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:57:30",5545969,35051,8,12.65,25.28,68.38,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:57:35",5545970,35051,8,12.67,25.28,68.38,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:57:40",5545971,35051,8,12.67,25.28,68.38,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:57:45",5545972,35051,8,12.67,25.28,68.38,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:57:50",5545973,35051,8,12.67,25.28,68.38,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:57:55",5545974,35051,8,12.67,25.28,68.38,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:58:00",5545975,35051,8,12.66,25.28,68.38,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:58:05",5545976,35051,8,12.64,25.28,68.38,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:58:10",5545977,35051,8,12.67,25.25,68.38,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:58:15",5545978,35051,8,12.64,25.28,68.38,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:58:20",5545979,35051,8,12.67,25.28,68.38,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:58:25",5545980,35051,8,12.64,25.28,68.38,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:58:30",5545981,35051,8,12.67,25.28,68.38,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:58:35",5545982,35051,8,12.66,25.28,68.38,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:58:40",5545983,35051,8,12.67,25.25,68.38,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:58:45",5545984,35051,8,12.67,25.25,68.38,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:58:50",5545985,35051,8,12.66,25.25,68.38,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:58:55",5545986,35051,8,12.67,25.25,68.38,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:59:00",5545987,35051,8,12.67,25.25,68.38,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:59:05",5545988,35051,8,12.68,25.28,68.38,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:59:10",5545989,35051,8,12.68,25.28,68.38,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:59:15",5545990,35051,8,12.65,25.25,68.38,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:59:20",5545991,35051,8,12.68,25.25,68.38,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:59:25",5545992,35051,8,12.65,25.25,68.38,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:59:30",5545993,35051,8,12.68,25.25,68.38,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:59:35",5545994,35051,8,12.68,25.28,68.38,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:59:40",5545995,35051,8,12.68,25.25,68.38,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:59:45",5545996,35051,8,12.68,25.25,68.38,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:59:50",5545997,35051,8,12.68,25.25,68.38,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 05:59:55",5545998,35051,8,12.68,25.25,68.38,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:00:00",5545999,35051,8,12.68,25.25,68.38,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:00:05",5546000,35051,8,12.64,25.28,68.38,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:00:10",5546001,35051,8,12.66,25.25,68.38,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:00:15",5546002,35051,8,12.64,25.28,68.38,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:00:20",5546003,35051,8,12.66,25.28,68.38,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:00:25",5546004,35051,8,12.66,25.28,68.38,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:00:30",5546005,35051,8,12.67,25.28,68.38,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:00:35",5546006,35051,8,12.67,25.25,68.38,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:00:40",5546007,35051,8,12.67,25.25,68.38,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:00:45",5546008,35051,8,12.67,25.25,68.38,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:00:50",5546009,35051,8,12.67,25.25,68.38,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:00:55",5546010,35051,8,12.64,25.25,68.38,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:01:00",5546011,35051,8,12.66,25.25,68.38,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:01:05",5546012,35051,8,12.66,25.25,68.38,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:01:10",5546013,35051,8,12.67,25.28,68.38,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:01:15",5546014,35051,8,12.64,25.25,68.38,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:01:20",5546015,35051,8,12.66,25.25,68.38,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:01:25",5546016,35051,8,12.64,25.25,68.38,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:01:30",5546017,35051,8,12.66,25.25,68.38,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:01:35",5546018,35051,8,12.67,25.25,68.39,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:01:40",5546019,35051,8,12.67,25.25,68.39,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:01:45",5546020,35051,8,12.67,25.25,68.39,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:01:50",5546021,35051,8,12.66,25.25,68.39,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:01:55",5546022,35051,8,12.65,25.25,68.39,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:02:00",5546023,35051,8,12.66,25.25,68.39,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:02:05",5546024,35051,8,12.68,25.25,68.39,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:02:10",5546025,35051,8,12.68,25.25,68.39,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:02:15",5546026,35051,8,12.67,25.25,68.39,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:02:20",5546027,35051,8,12.68,25.25,68.39,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:02:25",5546028,35051,8,12.68,25.25,68.39,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:02:30",5546029,35051,8,12.68,25.25,68.39,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:02:35",5546030,35051,8,12.68,25.25,68.39,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:02:40",5546031,35051,8,12.68,25.25,68.39,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:02:45",5546032,35051,8,12.68,25.25,68.39,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:02:50",5546033,35051,8,12.68,25.25,68.39,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:02:55",5546034,35051,8,12.68,25.25,68.39,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:03:00",5546035,35051,8,12.68,25.25,68.39,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:03:05",5546036,35051,8,12.66,25.25,68.39,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:03:10",5546037,35051,8,12.66,25.25,68.39,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:03:15",5546038,35051,8,12.66,25.25,68.39,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:03:20",5546039,35051,8,12.66,25.25,68.39,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:03:25",5546040,35051,8,12.67,25.25,68.39,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:03:30",5546041,35051,8,12.64,25.25,68.39,3.447565,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:03:35",5546042,35051,8,12.64,25.25,68.39,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:03:40",5546043,35051,8,12.64,25.25,68.39,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:03:45",5546044,35051,8,12.67,25.25,68.39,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:03:50",5546045,35051,8,12.65,25.25,68.39,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:03:55",5546046,35051,8,12.67,25.25,68.39,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:04:00",5546047,35051,8,12.67,25.25,68.39,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:04:05",5546048,35051,8,12.67,25.25,68.39,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:04:10",5546049,35051,8,12.67,25.25,68.39,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:04:15",5546050,35051,8,12.67,25.25,68.39,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:04:20",5546051,35051,8,12.64,25.25,68.39,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:04:25",5546052,35051,8,12.67,25.25,68.39,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:04:30",5546053,35051,8,12.65,25.25,68.39,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:04:35",5546054,35051,8,12.67,25.25,68.39,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:04:40",5546055,35051,8,12.67,25.25,68.39,3.447565,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:04:45",5546056,35051,8,12.67,25.25,68.39,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:04:50",5546057,35051,8,12.65,25.25,68.39,3.447565,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:04:55",5546058,35051,8,12.65,25.25,68.39,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:05:00",5546059,35051,8,12.65,25.25,68.39,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:05:05",5546060,35051,8,12.68,25.25,68.39,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:05:10",5546061,35051,8,12.65,25.25,68.39,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:05:15",5546062,35051,8,12.68,25.25,68.39,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:05:20",5546063,35051,8,12.68,25.25,68.39,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:05:25",5546064,35051,8,12.68,25.25,68.39,3.447565,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:05:30",5546065,35051,8,12.68,25.25,68.39,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:05:35",5546066,35051,8,12.68,25.25,68.39,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:05:40",5546067,35051,8,12.68,25.25,68.39,3.447565,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:05:45",5546068,35051,8,12.68,25.25,68.39,3.447565,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:05:50",5546069,35051,8,12.64,25.25,68.39,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:05:55",5546070,35051,8,12.68,25.25,68.39,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:06:00",5546071,35051,8,12.68,25.25,68.39,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:06:05",5546072,35051,8,12.66,25.25,68.39,3.447565,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:06:10",5546073,35051,8,12.63,25.25,68.39,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:06:15",5546074,35051,8,12.66,25.25,68.39,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:06:20",5546075,35051,8,12.66,25.25,68.39,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:06:25",5546076,35051,8,12.65,25.25,68.39,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:06:30",5546077,35051,8,12.67,25.25,68.39,3.447565,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:06:35",5546078,35051,8,12.67,25.25,68.39,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:06:40",5546079,35051,8,12.67,25.25,68.39,3.447565,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:06:45",5546080,35051,8,12.67,25.25,68.39,3.447565,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:06:50",5546081,35051,8,12.65,25.25,68.39,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:06:55",5546082,35051,8,12.67,25.25,68.39,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:07:00",5546083,35051,8,12.67,25.25,68.39,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:07:05",5546084,35051,8,12.65,25.25,68.39,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:07:10",5546085,35051,8,12.67,25.25,68.39,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:07:15",5546086,35051,8,12.67,25.25,68.39,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:07:20",5546087,35051,8,12.66,25.25,68.39,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:07:25",5546088,35051,8,12.67,25.25,68.39,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:07:30",5546089,35051,8,12.67,25.25,68.39,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:07:35",5546090,35051,8,12.67,25.25,68.39,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:07:40",5546091,35051,8,12.67,25.25,68.39,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:07:45",5546092,35051,8,12.64,25.25,68.39,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:07:50",5546093,35051,8,12.67,25.25,68.39,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:07:55",5546094,35051,8,12.67,25.25,68.39,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:08:00",5546095,35051,8,12.63,25.25,68.39,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:08:05",5546096,35051,8,12.68,25.25,68.39,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:08:10",5546097,35051,8,12.68,25.25,68.39,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:08:15",5546098,35051,8,12.68,25.25,68.39,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:08:20",5546099,35051,8,12.68,25.25,68.39,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:08:25",5546100,35051,8,12.68,25.25,68.39,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:08:30",5546101,35051,8,12.68,25.25,68.39,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:08:35",5546102,35051,8,12.68,25.25,68.39,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:08:40",5546103,35051,8,12.64,25.25,68.39,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:08:45",5546104,35051,8,12.68,25.28,68.39,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:08:50",5546105,35051,8,12.68,25.28,68.39,3.447565,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:08:55",5546106,35051,8,12.68,25.28,68.39,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:09:00",5546107,35051,8,12.68,25.28,68.39,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:09:05",5546108,35051,8,12.67,25.28,68.39,3.447565,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:09:10",5546109,35051,8,12.66,25.28,68.39,3.447565,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:09:15",5546110,35051,8,12.66,25.28,68.39,3.447565,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:09:20",5546111,35051,8,12.66,25.28,68.39,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:09:25",5546112,35051,8,12.66,25.28,68.39,3.447565,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:09:30",5546113,35051,8,12.67,25.28,68.39,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:09:35",5546114,35051,8,12.66,25.28,68.39,3.447565,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:09:40",5546115,35051,8,12.67,25.28,68.39,3.447565,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:09:45",5546116,35051,8,12.67,25.28,68.39,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:09:50",5546117,35051,8,12.66,25.28,68.39,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:09:55",5546118,35051,8,12.67,25.28,68.39,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:10:00",5546119,35051,8,12.67,25.25,68.39,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:10:05",5546120,35051,8,12.67,25.28,68.39,3.447565,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:10:10",5546121,35051,8,12.67,25.25,68.39,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:10:15",5546122,35051,8,12.66,25.28,68.39,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:10:20",5546123,35051,8,12.67,25.25,68.39,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:10:25",5546124,35051,8,12.67,25.28,68.39,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:10:30",5546125,35051,8,12.64,25.25,68.39,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:10:35",5546126,35051,8,12.67,25.25,68.39,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:10:40",5546127,35051,8,12.67,25.25,68.39,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:10:45",5546128,35051,8,12.66,25.25,68.39,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:10:50",5546129,35051,8,12.64,25.25,68.39,3.447565,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:10:55",5546130,35051,8,12.65,25.25,68.39,3.447565,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:11:00",5546131,35051,8,12.67,25.25,68.39,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:11:05",5546132,35051,8,12.68,25.25,68.39,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:11:10",5546133,35051,8,12.67,25.25,68.39,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:11:15",5546134,35051,8,12.68,25.25,68.39,3.447565,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:11:20",5546135,35051,8,12.67,25.25,68.39,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:11:25",5546136,35051,8,12.67,25.25,68.39,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:11:30",5546137,35051,8,12.68,25.25,68.39,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:11:35",5546138,35051,8,12.67,25.25,68.39,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:11:40",5546139,35051,8,12.68,25.25,68.39,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:11:45",5546140,35051,8,12.68,25.25,68.39,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:11:50",5546141,35051,8,12.67,25.25,68.39,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:11:55",5546142,35051,8,12.65,25.25,68.39,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:12:00",5546143,35051,8,12.68,25.25,68.39,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:12:05",5546144,35051,8,12.66,25.25,68.39,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:12:10",5546145,35051,8,12.64,25.25,68.39,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:12:15",5546146,35051,8,12.66,25.25,68.39,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:12:20",5546147,35051,8,12.66,25.25,68.39,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:12:25",5546148,35051,8,12.63,25.25,68.39,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:12:30",5546149,35051,8,12.67,25.25,68.39,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:12:35",5546150,35051,8,12.67,25.25,68.39,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:12:40",5546151,35051,8,12.67,25.25,68.39,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:12:45",5546152,35051,8,12.67,25.25,68.39,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:12:50",5546153,35051,8,12.67,25.25,68.39,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:12:55",5546154,35051,8,12.67,25.25,68.39,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:13:00",5546155,35051,8,12.66,25.25,68.39,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:13:05",5546156,35051,8,12.66,25.25,68.39,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:13:10",5546157,35051,8,12.67,25.25,68.33,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:13:15",5546158,35051,8,12.67,25.25,68.39,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:13:20",5546159,35051,8,12.67,25.25,68.39,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:13:25",5546160,35051,8,12.67,25.25,68.39,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:13:30",5546161,35051,8,12.67,25.25,68.39,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:13:35",5546162,35051,8,12.64,25.25,68.39,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:13:40",5546163,35051,8,12.67,25.25,68.39,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:13:45",5546164,35051,8,12.67,25.25,68.33,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:13:50",5546165,35051,8,12.67,25.25,68.39,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:13:55",5546166,35051,8,12.67,25.25,68.39,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:14:00",5546167,35051,8,12.67,25.25,68.39,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:14:05",5546168,35051,8,12.67,25.25,68.39,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:14:10",5546169,35051,8,12.64,25.25,68.39,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:14:15",5546170,35051,8,12.65,25.25,68.39,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:14:20",5546171,35051,8,12.67,25.25,68.39,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:14:25",5546172,35051,8,12.66,25.25,68.39,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:14:30",5546173,35051,8,12.67,25.25,68.39,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:14:35",5546174,35051,8,12.66,25.25,68.39,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:14:40",5546175,35051,8,12.67,25.25,68.39,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:14:45",5546176,35051,8,12.68,25.25,68.39,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:14:50",5546177,35051,8,12.65,25.25,68.39,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:14:55",5546178,35051,8,12.68,25.25,68.39,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:15:00",5546179,35051,8,12.68,25.25,68.39,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:15:05",5546180,35051,8,12.66,25.25,68.39,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:15:10",5546181,35051,8,12.65,25.25,68.39,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:15:15",5546182,35051,8,12.66,25.25,68.39,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:15:20",5546183,35051,8,12.66,25.25,68.39,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:15:25",5546184,35051,8,12.65,25.25,68.39,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:15:30",5546185,35051,8,12.67,25.25,68.39,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:15:35",5546186,35051,8,12.67,25.25,68.39,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:15:40",5546187,35051,8,12.67,25.25,68.39,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:15:45",5546188,35051,8,12.64,25.25,68.39,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:15:50",5546189,35051,8,12.67,25.25,68.39,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:15:55",5546190,35051,8,12.67,25.25,68.39,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:16:00",5546191,35051,8,12.67,25.25,68.39,3.448241,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:16:05",5546192,35051,8,12.64,25.25,68.39,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:16:10",5546193,35051,8,12.63,25.25,68.39,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:16:15",5546194,35051,8,12.66,25.25,68.39,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:16:20",5546195,35051,8,12.67,25.25,68.39,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:16:25",5546196,35051,8,12.67,25.25,68.39,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:16:30",5546197,35051,8,12.67,25.25,68.32,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:16:35",5546198,35051,8,12.67,25.25,68.32,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:16:40",5546199,35051,8,12.67,25.25,68.39,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:16:45",5546200,35051,8,12.67,25.25,68.39,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:16:50",5546201,35051,8,12.66,25.25,68.39,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:16:55",5546202,35051,8,12.66,25.25,68.39,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:17:00",5546203,35051,8,12.67,25.25,68.39,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:17:05",5546204,35051,8,12.67,25.25,68.39,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:17:10",5546205,35051,8,12.64,25.25,68.39,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:17:15",5546206,35051,8,12.67,25.25,68.39,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:17:20",5546207,35051,8,12.67,25.25,68.39,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:17:25",5546208,35051,8,12.68,25.25,68.39,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:17:30",5546209,35051,8,12.64,25.25,68.39,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:17:35",5546210,35051,8,12.67,25.25,68.39,3.448241,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:17:40",5546211,35051,8,12.67,25.25,68.39,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:17:45",5546212,35051,8,12.68,25.22,68.39,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:17:50",5546213,35051,8,12.68,25.22,68.39,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:17:55",5546214,35051,8,12.67,25.22,68.39,3.44689,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:18:00",5546215,35051,8,12.67,25.19,68.39,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:18:05",5546216,35051,8,12.65,25.22,68.39,3.44689,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:18:10",5546217,35051,8,12.66,25.19,68.39,3.44689,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:18:15",5546218,35051,8,12.66,25.22,68.39,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:18:20",5546219,35051,8,12.66,25.19,68.39,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:18:25",5546220,35051,8,12.66,25.19,68.39,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:18:30",5546221,35051,8,12.67,25.19,68.39,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:18:35",5546222,35051,8,12.65,25.19,68.39,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:18:40",5546223,35051,8,12.63,25.19,68.39,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:18:45",5546224,35051,8,12.63,25.19,68.39,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:18:50",5546225,35051,8,12.65,25.19,68.39,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:18:55",5546226,35051,8,12.66,25.19,68.32,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:19:00",5546227,35051,8,12.63,25.19,68.39,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:19:05",5546228,35051,8,12.67,25.19,68.39,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:19:10",5546229,35051,8,12.67,25.19,68.39,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:19:15",5546230,35051,8,12.65,25.19,68.39,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:19:20",5546231,35051,8,12.67,25.19,68.39,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:19:25",5546232,35051,8,12.64,25.19,68.39,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:19:30",5546233,35051,8,12.63,25.19,68.39,3.44689,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:19:35",5546234,35051,8,12.67,25.19,68.39,3.44689,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:19:40",5546235,35051,8,12.67,25.19,68.39,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:19:45",5546236,35051,8,12.67,25.19,68.39,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:19:50",5546237,35051,8,12.67,25.19,68.39,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:19:55",5546238,35051,8,12.67,25.19,68.39,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:20:00",5546239,35051,8,12.65,25.19,68.39,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:20:05",5546240,35051,8,12.68,25.19,68.39,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:20:10",5546241,35051,8,12.68,25.19,68.39,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:20:15",5546242,35051,8,12.67,25.19,68.39,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:20:20",5546243,35051,8,12.68,25.19,68.39,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:20:25",5546244,35051,8,12.64,25.19,68.39,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:20:30",5546245,35051,8,12.68,25.19,68.39,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:20:35",5546246,35051,8,12.68,25.19,68.39,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:20:40",5546247,35051,8,12.64,25.19,68.39,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:20:45",5546248,35051,8,12.68,25.19,68.39,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:20:50",5546249,35051,8,12.68,25.19,68.39,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:20:55",5546250,35051,8,12.67,25.19,68.39,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:21:00",5546251,35051,8,12.68,25.19,68.39,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:21:05",5546252,35051,8,12.63,25.19,68.39,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:21:10",5546253,35051,8,12.66,25.19,68.39,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:21:15",5546254,35051,8,12.65,25.19,68.39,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:21:20",5546255,35051,8,12.65,25.19,68.39,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:21:25",5546256,35051,8,12.66,25.22,68.39,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:21:30",5546257,35051,8,12.67,25.22,68.39,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:21:35",5546258,35051,8,12.65,25.22,68.39,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:21:40",5546259,35051,8,12.67,25.22,68.39,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:21:45",5546260,35051,8,12.66,25.22,68.39,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:21:50",5546261,35051,8,12.66,25.22,68.39,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:21:55",5546262,35051,8,12.67,25.22,68.39,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:22:00",5546263,35051,8,12.66,25.22,68.39,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:22:05",5546264,35051,8,12.66,25.22,68.39,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:22:10",5546265,35051,8,12.67,25.22,68.39,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:22:15",5546266,35051,8,12.63,25.22,68.39,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:22:20",5546267,35051,8,12.66,25.22,68.39,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:22:25",5546268,35051,8,12.67,25.22,68.39,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:22:30",5546269,35051,8,12.66,25.22,68.39,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:22:35",5546270,35051,8,12.67,25.22,68.39,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:22:40",5546271,35051,8,12.67,25.22,68.39,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:22:45",5546272,35051,8,12.67,25.22,68.39,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:22:50",5546273,35051,8,12.66,25.22,68.39,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:22:55",5546274,35051,8,12.66,25.22,68.39,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:23:00",5546275,35051,8,12.66,25.22,68.39,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:23:05",5546276,35051,8,12.67,25.22,68.32,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:23:10",5546277,35051,8,12.67,25.19,68.39,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:23:15",5546278,35051,8,12.67,25.19,68.39,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:23:20",5546279,35051,8,12.68,25.19,68.39,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:23:25",5546280,35051,8,12.67,25.19,68.39,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:23:30",5546281,35051,8,12.68,25.19,68.39,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:23:35",5546282,35051,8,12.67,25.19,68.39,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:23:40",5546283,35051,8,12.67,25.19,68.39,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:23:45",5546284,35051,8,12.67,25.19,68.39,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:23:50",5546285,35051,8,12.68,25.19,68.39,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:23:55",5546286,35051,8,12.67,25.19,68.39,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:24:00",5546287,35051,8,12.68,25.19,68.39,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:24:05",5546288,35051,8,12.66,25.19,68.39,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:24:10",5546289,35051,8,12.66,25.19,68.39,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:24:15",5546290,35051,8,12.65,25.19,68.39,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:24:20",5546291,35051,8,12.66,25.19,68.39,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:24:25",5546292,35051,8,12.66,25.19,68.39,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:24:30",5546293,35051,8,12.67,25.19,68.39,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:24:35",5546294,35051,8,12.67,25.19,68.39,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:24:40",5546295,35051,8,12.63,25.19,68.39,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:24:45",5546296,35051,8,12.67,25.19,68.39,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:24:50",5546297,35051,8,12.66,25.19,68.39,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:24:55",5546298,35051,8,12.65,25.19,68.39,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:25:00",5546299,35051,8,12.66,25.22,68.39,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:25:05",5546300,35051,8,12.67,25.22,68.39,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:25:10",5546301,35051,8,12.67,25.22,68.39,3.447565,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:25:15",5546302,35051,8,12.64,25.22,68.39,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:25:20",5546303,35051,8,12.66,25.22,68.39,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:25:25",5546304,35051,8,12.66,25.22,68.39,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:25:30",5546305,35051,8,12.67,25.22,68.39,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:25:35",5546306,35051,8,12.65,25.22,68.39,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:25:40",5546307,35051,8,12.66,25.22,68.39,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:25:45",5546308,35051,8,12.67,25.22,68.39,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:25:50",5546309,35051,8,12.67,25.22,68.39,3.447565,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:25:55",5546310,35051,8,12.66,25.22,68.39,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:26:00",5546311,35051,8,12.66,25.22,68.39,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:26:05",5546312,35051,8,12.67,25.22,68.39,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:26:10",5546313,35051,8,12.67,25.22,68.39,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:26:15",5546314,35051,8,12.66,25.22,68.39,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:26:20",5546315,35051,8,12.64,25.22,68.39,3.447565,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:26:25",5546316,35051,8,12.67,25.22,68.39,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:26:30",5546317,35051,8,12.68,25.22,68.39,3.447565,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:26:35",5546318,35051,8,12.68,25.19,68.39,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:26:40",5546319,35051,8,12.67,25.22,68.39,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:26:45",5546320,35051,8,12.68,25.19,68.39,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:26:50",5546321,35051,8,12.68,25.19,68.39,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:26:55",5546322,35051,8,12.67,25.19,68.39,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:27:00",5546323,35051,8,12.68,25.19,68.39,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:27:05",5546324,35051,8,12.66,25.19,68.39,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:27:10",5546325,35051,8,12.66,25.19,68.39,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:27:15",5546326,35051,8,12.65,25.19,68.39,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:27:20",5546327,35051,8,12.63,25.19,68.39,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:27:25",5546328,35051,8,12.65,25.19,68.39,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:27:30",5546329,35051,8,12.66,25.16,68.39,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:27:35",5546330,35051,8,12.65,25.19,68.39,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:27:40",5546331,35051,8,12.66,25.16,68.39,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:27:45",5546332,35051,8,12.66,25.16,68.39,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:27:50",5546333,35051,8,12.66,25.16,68.39,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:27:55",5546334,35051,8,12.66,25.16,68.39,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:28:00",5546335,35051,8,12.65,25.16,68.39,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:28:05",5546336,35051,8,12.64,25.16,68.39,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:28:10",5546337,35051,8,12.66,25.16,68.39,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:28:15",5546338,35051,8,12.64,25.16,68.39,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:28:20",5546339,35051,8,12.66,25.16,68.39,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:28:25",5546340,35051,8,12.66,25.16,68.39,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:28:30",5546341,35051,8,12.66,25.16,68.39,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:28:35",5546342,35051,8,12.66,25.16,68.39,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:28:40",5546343,35051,8,12.67,25.16,68.39,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:28:45",5546344,35051,8,12.66,25.16,68.39,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:28:50",5546345,35051,8,12.67,25.16,68.39,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:28:55",5546346,35051,8,12.65,25.16,68.39,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:29:00",5546347,35051,8,12.67,25.16,68.39,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:29:05",5546348,35051,8,12.67,25.16,68.39,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:29:10",5546349,35051,8,12.64,25.16,68.39,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:29:15",5546350,35051,8,12.67,25.16,68.39,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:29:20",5546351,35051,8,12.67,25.16,68.39,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:29:25",5546352,35051,8,12.67,25.16,68.39,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:29:30",5546353,35051,8,12.66,25.16,68.39,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:29:35",5546354,35051,8,12.67,25.16,68.39,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:29:40",5546355,35051,8,12.64,25.16,68.39,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:29:45",5546356,35051,8,12.67,25.16,68.39,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:29:50",5546357,35051,8,12.67,25.16,68.39,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:29:55",5546358,35051,8,12.67,25.16,68.39,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:30:00",5546359,35051,8,12.67,25.16,68.39,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:30:05",5546360,35051,8,12.65,25.16,68.39,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:30:10",5546361,35051,8,12.66,25.16,68.39,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:30:15",5546362,35051,8,12.64,25.16,68.39,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:30:20",5546363,35051,8,12.65,25.16,68.39,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:30:25",5546364,35051,8,12.66,25.16,68.39,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:30:30",5546365,35051,8,12.66,25.16,68.39,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:30:35",5546366,35051,8,12.66,25.16,68.39,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:30:40",5546367,35051,8,12.65,25.16,68.39,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:30:45",5546368,35051,8,12.66,25.16,68.39,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:30:50",5546369,35051,8,12.67,25.16,68.39,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:30:55",5546370,35051,8,12.66,25.16,68.39,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:31:00",5546371,35051,8,12.66,25.16,68.39,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:31:05",5546372,35051,8,12.66,25.16,68.39,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:31:10",5546373,35051,8,12.65,25.16,68.39,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:31:15",5546374,35051,8,12.66,25.16,68.39,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:31:20",5546375,35051,8,12.67,25.16,68.39,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:31:25",5546376,35051,8,12.67,25.16,68.39,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:31:30",5546377,35051,8,12.66,25.16,68.39,3.44689,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:31:35",5546378,35051,8,12.66,25.16,68.39,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:31:40",5546379,35051,8,12.65,25.16,68.39,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:31:45",5546380,35051,8,12.67,25.16,68.39,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:31:50",5546381,35051,8,12.66,25.16,68.39,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:31:55",5546382,35051,8,12.66,25.16,68.39,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:32:00",5546383,35051,8,12.66,25.16,68.39,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:32:05",5546384,35051,8,12.67,25.16,68.39,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:32:10",5546385,35051,8,12.67,25.16,68.39,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:32:15",5546386,35051,8,12.67,25.16,68.39,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:32:20",5546387,35051,8,12.67,25.16,68.39,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:32:25",5546388,35051,8,12.67,25.16,68.39,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:32:30",5546389,35051,8,12.67,25.16,68.39,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:32:35",5546390,35051,8,12.67,25.16,68.39,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:32:40",5546391,35051,8,12.67,25.16,68.39,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:32:45",5546392,35051,8,12.67,25.16,68.39,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:32:50",5546393,35051,8,12.67,25.16,68.39,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:32:55",5546394,35051,8,12.67,25.16,68.39,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:33:00",5546395,35051,8,12.67,25.16,68.39,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:33:05",5546396,35051,8,12.63,25.16,68.39,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:33:10",5546397,35051,8,12.66,25.16,68.39,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:33:15",5546398,35051,8,12.66,25.13,68.39,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:33:20",5546399,35051,8,12.63,25.13,68.39,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:33:25",5546400,35051,8,12.65,25.16,68.39,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:33:30",5546401,35051,8,12.66,25.16,68.39,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:33:35",5546402,35051,8,12.66,25.13,68.39,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:33:40",5546403,35051,8,12.66,25.13,68.39,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:33:45",5546404,35051,8,12.65,25.16,68.39,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:33:50",5546405,35051,8,12.66,25.13,68.39,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:33:55",5546406,35051,8,12.66,25.13,68.39,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:34:00",5546407,35051,8,12.66,25.13,68.39,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:34:05",5546408,35051,8,12.64,25.13,68.39,3.446215,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:34:10",5546409,35051,8,12.66,25.13,68.39,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:34:15",5546410,35051,8,12.65,25.13,68.46,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:34:20",5546411,35051,8,12.65,25.13,68.39,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:34:25",5546412,35051,8,12.64,25.13,68.39,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:34:30",5546413,35051,8,12.66,25.16,68.39,3.446215,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:34:35",5546414,35051,8,12.66,25.13,68.39,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:34:40",5546415,35051,8,12.66,25.13,68.46,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:34:45",5546416,35051,8,12.66,25.13,68.46,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:34:50",5546417,35051,8,12.66,25.13,68.39,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:34:55",5546418,35051,8,12.65,25.13,68.46,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:35:00",5546419,35051,8,12.66,25.13,68.39,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:35:05",5546420,35051,8,12.67,25.13,68.39,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:35:10",5546421,35051,8,12.67,25.13,68.46,3.446215,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:35:15",5546422,35051,8,12.67,25.13,68.39,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:35:20",5546423,35051,8,12.67,25.16,68.39,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:35:25",5546424,35051,8,12.67,25.13,68.39,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:35:30",5546425,35051,8,12.67,25.13,68.39,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:35:35",5546426,35051,8,12.66,25.13,68.39,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:35:40",5546427,35051,8,12.68,25.13,68.39,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:35:45",5546428,35051,8,12.65,25.16,68.39,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:35:50",5546429,35051,8,12.67,25.13,68.39,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:35:55",5546430,35051,8,12.67,25.13,68.39,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:36:00",5546431,35051,8,12.66,25.13,68.39,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:36:05",5546432,35051,8,12.65,25.13,68.39,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:36:10",5546433,35051,8,12.64,25.13,68.46,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:36:15",5546434,35051,8,12.66,25.13,68.46,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:36:20",5546435,35051,8,12.63,25.13,68.39,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:36:25",5546436,35051,8,12.64,25.13,68.39,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:36:30",5546437,35051,8,12.66,25.13,68.46,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:36:35",5546438,35051,8,12.66,25.13,68.39,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:36:40",5546439,35051,8,12.66,25.13,68.39,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:36:45",5546440,35051,8,12.66,25.13,68.46,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:36:50",5546441,35051,8,12.65,25.13,68.46,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:36:55",5546442,35051,8,12.66,25.13,68.46,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:37:00",5546443,35051,8,12.66,25.13,68.46,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:37:05",5546444,35051,8,12.66,25.13,68.46,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:37:10",5546445,35051,8,12.66,25.13,68.46,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:37:15",5546446,35051,8,12.64,25.13,68.46,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:37:20",5546447,35051,8,12.67,25.13,68.46,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:37:25",5546448,35051,8,12.66,25.13,68.46,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:37:30",5546449,35051,8,12.65,25.13,68.46,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:37:35",5546450,35051,8,12.66,25.13,68.46,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:37:40",5546451,35051,8,12.66,25.13,68.46,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:37:45",5546452,35051,8,12.66,25.13,68.46,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:37:50",5546453,35051,8,12.66,25.13,68.46,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:37:55",5546454,35051,8,12.66,25.13,68.46,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:38:00",5546455,35051,8,12.65,25.13,68.46,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:38:05",5546456,35051,8,12.67,25.13,68.46,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:38:10",5546457,35051,8,12.67,25.13,68.46,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:38:15",5546458,35051,8,12.67,25.13,68.46,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:38:20",5546459,35051,8,12.65,25.13,68.46,3.447565,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:38:25",5546460,35051,8,12.67,25.13,68.46,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:38:30",5546461,35051,8,12.65,25.13,68.46,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:38:35",5546462,35051,8,12.67,25.13,68.46,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:38:40",5546463,35051,8,12.67,25.13,68.46,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:38:45",5546464,35051,8,12.68,25.13,68.46,3.447565,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:38:50",5546465,35051,8,12.68,25.13,68.46,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:38:55",5546466,35051,8,12.67,25.13,68.46,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:39:00",5546467,35051,8,12.67,25.13,68.46,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:39:05",5546468,35051,8,12.65,25.13,68.46,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:39:10",5546469,35051,8,12.62,25.13,68.39,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:39:15",5546470,35051,8,12.65,25.13,68.46,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:39:20",5546471,35051,8,12.65,25.13,68.46,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:39:25",5546472,35051,8,12.65,25.13,68.46,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:39:30",5546473,35051,8,12.66,25.13,68.46,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:39:35",5546474,35051,8,12.66,25.13,68.46,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:39:40",5546475,35051,8,12.66,25.13,68.46,3.447565,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:39:45",5546476,35051,8,12.66,25.13,68.46,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:39:50",5546477,35051,8,12.67,25.13,68.46,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:39:55",5546478,35051,8,12.64,25.13,68.46,3.447565,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:40:00",5546479,35051,8,12.65,25.13,68.46,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:40:05",5546480,35051,8,12.66,25.13,68.46,3.447565,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:40:10",5546481,35051,8,12.66,25.13,68.46,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:40:15",5546482,35051,8,12.66,25.13,68.46,3.447565,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:40:20",5546483,35051,8,12.64,25.13,68.46,3.447565,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:40:25",5546484,35051,8,12.65,25.13,68.46,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:40:30",5546485,35051,8,12.66,25.13,68.46,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:40:35",5546486,35051,8,12.66,25.13,68.46,3.447565,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:40:40",5546487,35051,8,12.65,25.13,68.46,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:40:45",5546488,35051,8,12.63,25.13,68.46,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:40:50",5546489,35051,8,12.66,25.13,68.46,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:40:55",5546490,35051,8,12.66,25.13,68.46,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:41:00",5546491,35051,8,12.66,25.13,68.46,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:41:05",5546492,35051,8,12.65,25.13,68.46,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:41:10",5546493,35051,8,12.67,25.13,68.45,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:41:15",5546494,35051,8,12.67,25.13,68.45,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:41:20",5546495,35051,8,12.67,25.13,68.45,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:41:25",5546496,35051,8,12.65,25.13,68.45,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:41:30",5546497,35051,8,12.67,25.13,68.45,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:41:35",5546498,35051,8,12.67,25.13,68.45,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:41:40",5546499,35051,8,12.67,25.13,68.45,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:41:45",5546500,35051,8,12.67,25.13,68.45,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:41:50",5546501,35051,8,12.67,25.13,68.45,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:41:55",5546502,35051,8,12.65,25.13,68.45,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:42:00",5546503,35051,8,12.67,25.13,68.45,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:42:05",5546504,35051,8,12.65,25.1,68.45,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:42:10",5546505,35051,8,12.65,25.1,68.45,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:42:15",5546506,35051,8,12.63,25.1,68.45,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:42:20",5546507,35051,8,12.65,25.13,68.45,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:42:25",5546508,35051,8,12.65,25.1,68.45,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:42:30",5546509,35051,8,12.63,25.13,68.45,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:42:35",5546510,35051,8,12.65,25.1,68.45,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:42:40",5546511,35051,8,12.64,25.13,68.45,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:42:45",5546512,35051,8,12.65,25.1,68.45,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:42:50",5546513,35051,8,12.66,25.13,68.45,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:42:55",5546514,35051,8,12.61,25.13,68.45,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:43:00",5546515,35051,8,12.65,25.1,68.46,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:43:05",5546516,35051,8,12.66,25.1,68.46,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:43:10",5546517,35051,8,12.65,25.1,68.46,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:43:15",5546518,35051,8,12.66,25.1,68.46,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:43:20",5546519,35051,8,12.63,25.1,68.46,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:43:25",5546520,35051,8,12.66,25.13,68.46,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:43:30",5546521,35051,8,12.66,25.1,68.46,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:43:35",5546522,35051,8,12.66,25.1,68.46,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:43:40",5546523,35051,8,12.63,25.1,68.46,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:43:45",5546524,35051,8,12.65,25.1,68.46,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:43:50",5546525,35051,8,12.65,25.1,68.46,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:43:55",5546526,35051,8,12.66,25.1,68.46,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:44:00",5546527,35051,8,12.64,25.1,68.46,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:44:05",5546528,35051,8,12.67,25.1,68.46,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:44:10",5546529,35051,8,12.67,25.1,68.46,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:44:15",5546530,35051,8,12.67,25.1,68.46,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:44:20",5546531,35051,8,12.67,25.1,68.46,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:44:25",5546532,35051,8,12.66,25.1,68.46,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:44:30",5546533,35051,8,12.67,25.1,68.46,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:44:35",5546534,35051,8,12.67,25.1,68.46,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:44:40",5546535,35051,8,12.65,25.1,68.46,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:44:45",5546536,35051,8,12.67,25.1,68.46,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:44:50",5546537,35051,8,12.67,25.1,68.46,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:44:55",5546538,35051,8,12.67,25.1,68.46,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:45:00",5546539,35051,8,12.67,25.1,68.46,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:45:05",5546540,35051,8,12.65,25.1,68.46,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:45:10",5546541,35051,8,12.65,25.1,68.46,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:45:15",5546542,35051,8,12.65,25.1,68.46,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:45:20",5546543,35051,8,12.64,25.1,68.46,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:45:25",5546544,35051,8,12.65,25.1,68.46,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:45:30",5546545,35051,8,12.66,25.1,68.46,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:45:35",5546546,35051,8,12.66,25.1,68.46,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:45:40",5546547,35051,8,12.66,25.1,68.46,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:45:45",5546548,35051,8,12.66,25.1,68.46,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:45:50",5546549,35051,8,12.65,25.1,68.46,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:45:55",5546550,35051,8,12.66,25.1,68.46,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:46:00",5546551,35051,8,12.66,25.1,68.46,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:46:05",5546552,35051,8,12.66,25.1,68.46,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:46:10",5546553,35051,8,12.66,25.1,68.46,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:46:15",5546554,35051,8,12.66,25.1,68.46,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:46:20",5546555,35051,8,12.65,25.1,68.46,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:46:25",5546556,35051,8,12.66,25.1,68.46,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:46:30",5546557,35051,8,12.64,25.1,68.46,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:46:35",5546558,35051,8,12.65,25.1,68.46,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:46:40",5546559,35051,8,12.65,25.1,68.46,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:46:45",5546560,35051,8,12.66,25.1,68.46,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:46:50",5546561,35051,8,12.66,25.1,68.46,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:46:55",5546562,35051,8,12.66,25.1,68.46,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:47:00",5546563,35051,8,12.65,25.1,68.46,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:47:05",5546564,35051,8,12.67,25.1,68.46,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:47:10",5546565,35051,8,12.67,25.1,68.46,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:47:15",5546566,35051,8,12.66,25.1,68.46,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:47:20",5546567,35051,8,12.67,25.1,68.46,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:47:25",5546568,35051,8,12.67,25.1,68.46,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:47:30",5546569,35051,8,12.66,25.1,68.46,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:47:35",5546570,35051,8,12.67,25.1,68.46,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:47:40",5546571,35051,8,12.67,25.1,68.46,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:47:45",5546572,35051,8,12.65,25.1,68.46,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:47:50",5546573,35051,8,12.67,25.1,68.46,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:47:55",5546574,35051,8,12.66,25.1,68.46,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:48:00",5546575,35051,8,12.67,25.1,68.46,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:48:05",5546576,35051,8,12.65,25.1,68.46,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:48:10",5546577,35051,8,12.65,25.1,68.46,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:48:15",5546578,35051,8,12.65,25.1,68.46,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:48:20",5546579,35051,8,12.62,25.1,68.46,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:48:25",5546580,35051,8,12.65,25.1,68.46,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:48:30",5546581,35051,8,12.65,25.1,68.46,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:48:35",5546582,35051,8,12.63,25.1,68.46,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:48:40",5546583,35051,8,12.65,25.1,68.52,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:48:45",5546584,35051,8,12.62,25.1,68.46,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:48:50",5546585,35051,8,12.65,25.1,68.52,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:48:55",5546586,35051,8,12.66,25.1,68.52,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:49:00",5546587,35051,8,12.66,25.1,68.52,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:49:05",5546588,35051,8,12.65,25.1,68.46,3.44689,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:49:10",5546589,35051,8,12.66,25.1,68.46,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:49:15",5546590,35051,8,12.63,25.1,68.46,3.44689,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:49:20",5546591,35051,8,12.65,25.1,68.52,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:49:25",5546592,35051,8,12.66,25.07,68.46,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:49:30",5546593,35051,8,12.65,25.1,68.46,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:49:35",5546594,35051,8,12.66,25.1,68.46,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:49:40",5546595,35051,8,12.65,25.07,68.46,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:49:45",5546596,35051,8,12.65,25.1,68.46,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:49:50",5546597,35051,8,12.64,25.1,68.46,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:49:55",5546598,35051,8,12.66,25.07,68.52,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:50:00",5546599,35051,8,12.65,25.07,68.52,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:50:05",5546600,35051,8,12.67,25.07,68.52,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:50:10",5546601,35051,8,12.67,25.07,68.52,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:50:15",5546602,35051,8,12.67,25.07,68.52,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:50:20",5546603,35051,8,12.67,25.07,68.52,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:50:25",5546604,35051,8,12.67,25.07,68.46,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:50:30",5546605,35051,8,12.67,25.07,68.52,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:50:35",5546606,35051,8,12.67,25.07,68.52,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:50:40",5546607,35051,8,12.67,25.07,68.52,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:50:45",5546608,35051,8,12.67,25.07,68.52,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:50:50",5546609,35051,8,12.63,25.07,68.52,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:50:55",5546610,35051,8,12.63,25.07,68.52,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:51:00",5546611,35051,8,12.67,25.07,68.52,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:51:05",5546612,35051,8,12.65,25.07,68.52,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:51:10",5546613,35051,8,12.65,25.07,68.52,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:51:15",5546614,35051,8,12.64,25.07,68.52,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:51:20",5546615,35051,8,12.64,25.07,68.52,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:51:25",5546616,35051,8,12.65,25.07,68.52,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:51:30",5546617,35051,8,12.65,25.07,68.52,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:51:35",5546618,35051,8,12.64,25.07,68.52,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:51:40",5546619,35051,8,12.65,25.07,68.52,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:51:45",5546620,35051,8,12.65,25.07,68.52,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:51:50",5546621,35051,8,12.65,25.07,68.52,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:51:55",5546622,35051,8,12.65,25.07,68.52,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:52:00",5546623,35051,8,12.66,25.07,68.53,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:52:05",5546624,35051,8,12.65,25.07,68.53,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:52:10",5546625,35051,8,12.61,25.07,68.53,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:52:15",5546626,35051,8,12.65,25.07,68.53,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:52:20",5546627,35051,8,12.66,25.07,68.53,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:52:25",5546628,35051,8,12.65,25.07,68.53,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:52:30",5546629,35051,8,12.66,25.07,68.53,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:52:35",5546630,35051,8,12.65,25.07,68.53,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:52:40",5546631,35051,8,12.63,25.07,68.53,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:52:45",5546632,35051,8,12.62,25.07,68.53,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:52:50",5546633,35051,8,12.66,25.07,68.53,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:52:55",5546634,35051,8,12.66,25.07,68.53,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:53:00",5546635,35051,8,12.65,25.07,68.53,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:53:05",5546636,35051,8,12.67,25.07,68.53,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:53:10",5546637,35051,8,12.67,25.07,68.53,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:53:15",5546638,35051,8,12.64,25.07,68.53,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:53:20",5546639,35051,8,12.67,25.07,68.53,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:53:25",5546640,35051,8,12.67,25.07,68.53,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:53:30",5546641,35051,8,12.67,25.07,68.53,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:53:35",5546642,35051,8,12.64,25.07,68.53,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:53:40",5546643,35051,8,12.67,25.07,68.53,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:53:45",5546644,35051,8,12.67,25.07,68.53,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:53:50",5546645,35051,8,12.64,25.07,68.53,3.447565,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:53:55",5546646,35051,8,12.64,25.07,68.53,3.447565,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:54:00",5546647,35051,8,12.67,25.07,68.53,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:54:05",5546648,35051,8,12.64,25.07,68.53,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:54:10",5546649,35051,8,12.65,25.07,68.53,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:54:15",5546650,35051,8,12.65,25.07,68.53,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:54:20",5546651,35051,8,12.65,25.07,68.53,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:54:25",5546652,35051,8,12.65,25.07,68.53,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:54:30",5546653,35051,8,12.65,25.07,68.53,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:54:35",5546654,35051,8,12.65,25.07,68.53,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:54:40",5546655,35051,8,12.63,25.07,68.53,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:54:45",5546656,35051,8,12.65,25.07,68.53,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:54:50",5546657,35051,8,12.63,25.07,68.53,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:54:55",5546658,35051,8,12.65,25.07,68.53,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:55:00",5546659,35051,8,12.64,25.07,68.53,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:55:05",5546660,35051,8,12.65,25.07,68.53,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:55:10",5546661,35051,8,12.66,25.07,68.53,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:55:15",5546662,35051,8,12.65,25.07,68.53,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:55:20",5546663,35051,8,12.65,25.07,68.53,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:55:25",5546664,35051,8,12.66,25.07,68.53,3.447565,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:55:30",5546665,35051,8,12.65,25.07,68.53,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:55:35",5546666,35051,8,12.66,25.07,68.53,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:55:40",5546667,35051,8,12.64,25.07,68.53,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:55:45",5546668,35051,8,12.66,25.07,68.53,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:55:50",5546669,35051,8,12.65,25.07,68.53,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:55:55",5546670,35051,8,12.63,25.07,68.53,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:56:00",5546671,35051,8,12.66,25.07,68.53,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:56:05",5546672,35051,8,12.67,25.07,68.53,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:56:10",5546673,35051,8,12.64,25.07,68.53,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:56:15",5546674,35051,8,12.67,25.07,68.53,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:56:20",5546675,35051,8,12.67,25.07,68.53,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:56:25",5546676,35051,8,12.67,25.07,68.53,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:56:30",5546677,35051,8,12.63,25.07,68.53,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:56:35",5546678,35051,8,12.67,25.07,68.53,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:56:40",5546679,35051,8,12.67,25.07,68.53,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:56:45",5546680,35051,8,12.67,25.07,68.53,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:56:50",5546681,35051,8,12.66,25.07,68.53,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:56:55",5546682,35051,8,12.64,25.07,68.53,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:57:00",5546683,35051,8,12.67,25.07,68.53,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:57:05",5546684,35051,8,12.65,25.07,68.53,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:57:10",5546685,35051,8,12.65,25.07,68.53,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:57:15",5546686,35051,8,12.65,25.04,68.53,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:57:20",5546687,35051,8,12.65,25.07,68.53,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:57:25",5546688,35051,8,12.65,25.07,68.53,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:57:30",5546689,35051,8,12.66,25.07,68.53,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:57:35",5546690,35051,8,12.66,25.07,68.53,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:57:40",5546691,35051,8,12.64,25.04,68.53,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:57:45",5546692,35051,8,12.66,25.07,68.53,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:57:50",5546693,35051,8,12.66,25.04,68.53,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:57:55",5546694,35051,8,12.63,25.04,68.53,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:58:00",5546695,35051,8,12.66,25.07,68.53,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:58:05",5546696,35051,8,12.63,25.04,68.53,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:58:10",5546697,35051,8,12.66,25.07,68.53,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:58:15",5546698,35051,8,12.66,25.04,68.53,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:58:20",5546699,35051,8,12.66,25.04,68.53,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:58:25",5546700,35051,8,12.66,25.04,68.53,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:58:30",5546701,35051,8,12.66,25.04,68.53,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:58:35",5546702,35051,8,12.66,25.04,68.53,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:58:40",5546703,35051,8,12.66,25.04,68.53,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:58:45",5546704,35051,8,12.64,25.04,68.53,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:58:50",5546705,35051,8,12.66,25.04,68.53,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:58:55",5546706,35051,8,12.66,25.04,68.53,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:59:00",5546707,35051,8,12.63,25.04,68.53,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:59:05",5546708,35051,8,12.66,25.04,68.53,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:59:10",5546709,35051,8,12.67,25.04,68.53,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:59:15",5546710,35051,8,12.67,25.04,68.53,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:59:20",5546711,35051,8,12.67,25.04,68.53,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:59:25",5546712,35051,8,12.67,25.04,68.53,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:59:30",5546713,35051,8,12.67,25.04,68.53,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:59:35",5546714,35051,8,12.67,25.04,68.53,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:59:40",5546715,35051,8,12.67,25.04,68.53,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:59:45",5546716,35051,8,12.67,25.04,68.53,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:59:50",5546717,35051,8,12.66,25.04,68.53,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 06:59:55",5546718,35051,8,12.67,25.04,68.53,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:00:00",5546719,35051,8,12.67,25.04,68.53,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:00:05",5546720,35051,8,12.65,25.04,68.53,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:00:10",5546721,35051,8,12.65,25.04,68.53,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:00:15",5546722,35051,8,12.65,25.04,68.53,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:00:20",5546723,35051,8,12.64,25.04,68.53,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:00:25",5546724,35051,8,12.64,25.04,68.53,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:00:30",5546725,35051,8,12.63,25.04,68.53,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:00:35",5546726,35051,8,12.65,25.04,68.53,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:00:40",5546727,35051,8,12.65,25.04,68.53,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:00:45",5546728,35051,8,12.63,25.04,68.53,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:00:50",5546729,35051,8,12.65,25.04,68.53,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:00:55",5546730,35051,8,12.65,25.04,68.53,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:01:00",5546731,35051,8,12.65,25.04,68.53,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:01:05",5546732,35051,8,12.65,25.04,68.53,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:01:10",5546733,35051,8,12.65,25.04,68.53,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:01:15",5546734,35051,8,12.65,25.04,68.53,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:01:20",5546735,35051,8,12.65,25.04,68.53,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:01:25",5546736,35051,8,12.66,25.04,68.53,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:01:30",5546737,35051,8,12.63,25.04,68.53,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:01:35",5546738,35051,8,12.65,25.04,68.53,3.44689,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:01:40",5546739,35051,8,12.65,25.04,68.53,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:01:45",5546740,35051,8,12.65,25.04,68.53,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:01:50",5546741,35051,8,12.65,25.04,68.53,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:01:55",5546742,35051,8,12.65,25.04,68.53,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:02:00",5546743,35051,8,12.65,25.04,68.53,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:02:05",5546744,35051,8,12.66,25.04,68.53,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:02:10",5546745,35051,8,12.67,25.04,68.59,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:02:15",5546746,35051,8,12.67,25.04,68.53,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:02:20",5546747,35051,8,12.67,25.04,68.53,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:02:25",5546748,35051,8,12.67,25.04,68.53,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:02:30",5546749,35051,8,12.67,25.04,68.53,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:02:35",5546750,35051,8,12.67,25.04,68.53,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:02:40",5546751,35051,8,12.67,25.04,68.53,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:02:45",5546752,35051,8,12.64,25.04,68.59,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:02:50",5546753,35051,8,12.66,25.04,68.53,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:02:55",5546754,35051,8,12.67,25.04,68.53,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:03:00",5546755,35051,8,12.67,25.04,68.53,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:03:05",5546756,35051,8,12.62,25.01,68.53,3.446215,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:03:10",5546757,35051,8,12.65,25.01,68.59,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:03:15",5546758,35051,8,12.65,25.01,68.53,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:03:20",5546759,35051,8,12.64,25.01,68.53,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:03:25",5546760,35051,8,12.64,25.04,68.59,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:03:30",5546761,35051,8,12.63,25.01,68.53,3.446215,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:03:35",5546762,35051,8,12.62,25.04,68.53,3.446215,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:03:40",5546763,35051,8,12.65,25.01,68.53,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:03:45",5546764,35051,8,12.63,25.01,68.53,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:03:50",5546765,35051,8,12.63,25.01,68.59,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:03:55",5546766,35051,8,12.65,25.01,68.59,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:04:00",5546767,35051,8,12.65,25.01,68.53,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:04:05",5546768,35051,8,12.64,25.01,68.59,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:04:10",5546769,35051,8,12.65,25.01,68.59,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:04:15",5546770,35051,8,12.65,25.01,68.59,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:04:20",5546771,35051,8,12.65,25.01,68.53,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:04:25",5546772,35051,8,12.65,25.04,68.59,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:04:30",5546773,35051,8,12.62,25.01,68.59,3.446215,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:04:35",5546774,35051,8,12.65,25.01,68.53,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:04:40",5546775,35051,8,12.65,25.01,68.6,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:04:45",5546776,35051,8,12.65,25.04,68.6,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:04:50",5546777,35051,8,12.65,25.01,68.6,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:04:55",5546778,35051,8,12.65,25.04,68.6,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:05:00",5546779,35051,8,12.65,25.01,68.53,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:05:05",5546780,35051,8,12.67,25.01,68.53,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:05:10",5546781,35051,8,12.63,25.01,68.6,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:05:15",5546782,35051,8,12.66,25.01,68.53,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:05:20",5546783,35051,8,12.66,25.01,68.6,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:05:25",5546784,35051,8,12.65,25.01,68.6,3.446215,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:05:30",5546785,35051,8,12.65,25.01,68.6,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:05:35",5546786,35051,8,12.67,25.01,68.6,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:05:40",5546787,35051,8,12.66,25.01,68.6,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:05:45",5546788,35051,8,12.67,25.01,68.6,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:05:50",5546789,35051,8,12.67,25.01,68.6,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:05:55",5546790,35051,8,12.66,25.01,68.6,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:06:00",5546791,35051,8,12.67,25.01,68.6,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:06:05",5546792,35051,8,12.65,25.01,68.6,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:06:10",5546793,35051,8,12.65,25.01,68.6,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:06:15",5546794,35051,8,12.65,25.01,68.6,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:06:20",5546795,35051,8,12.64,25.01,68.6,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:06:25",5546796,35051,8,12.62,25.01,68.6,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:06:30",5546797,35051,8,12.63,25.01,68.6,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:06:35",5546798,35051,8,12.64,25.01,68.6,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:06:40",5546799,35051,8,12.65,25.01,68.6,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:06:45",5546800,35051,8,12.65,25.01,68.6,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:06:50",5546801,35051,8,12.65,25.01,68.6,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:06:55",5546802,35051,8,12.63,25.01,68.6,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:07:00",5546803,35051,8,12.65,25.01,68.6,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:07:05",5546804,35051,8,12.65,25.01,68.6,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:07:10",5546805,35051,8,12.65,25.01,68.53,3.44689,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:07:15",5546806,35051,8,12.65,25.01,68.53,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:07:20",5546807,35051,8,12.65,25.01,68.6,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:07:25",5546808,35051,8,12.65,25.01,68.53,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:07:30",5546809,35051,8,12.64,25.01,68.6,3.44689,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:07:35",5546810,35051,8,12.65,25.01,68.53,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:07:40",5546811,35051,8,12.65,25.01,68.53,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:07:45",5546812,35051,8,12.65,25.01,68.6,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:07:50",5546813,35051,8,12.65,25.01,68.53,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:07:55",5546814,35051,8,12.62,25.01,68.53,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:08:00",5546815,35051,8,12.65,25.01,68.53,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:08:05",5546816,35051,8,12.65,25.01,68.6,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:08:10",5546817,35051,8,12.66,25.01,68.59,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:08:15",5546818,35051,8,12.66,25.01,68.59,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:08:20",5546819,35051,8,12.66,25.01,68.59,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:08:25",5546820,35051,8,12.66,25.01,68.59,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:08:30",5546821,35051,8,12.65,25.01,68.59,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:08:35",5546822,35051,8,12.65,25.01,68.53,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:08:40",5546823,35051,8,12.66,25.01,68.59,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:08:45",5546824,35051,8,12.63,25.01,68.59,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:08:50",5546825,35051,8,12.66,25.01,68.59,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:08:55",5546826,35051,8,12.66,25.01,68.53,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:09:00",5546827,35051,8,12.66,25.01,68.59,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:09:05",5546828,35051,8,12.64,25.01,68.59,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:09:10",5546829,35051,8,12.64,25.01,68.59,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:09:15",5546830,35051,8,12.6,25.01,68.59,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:09:20",5546831,35051,8,12.64,25.01,68.53,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:09:25",5546832,35051,8,12.64,25.01,68.59,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:09:30",5546833,35051,8,12.65,25.01,68.59,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:09:35",5546834,35051,8,12.65,25.01,68.59,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:09:40",5546835,35051,8,12.65,25.01,68.59,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:09:45",5546836,35051,8,12.62,25.01,68.59,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:09:50",5546837,35051,8,12.65,25.01,68.59,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:09:55",5546838,35051,8,12.65,25.01,68.59,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:10:00",5546839,35051,8,12.64,25.01,68.59,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:10:05",5546840,35051,8,12.65,25.01,68.59,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:10:10",5546841,35051,8,12.62,25.01,68.59,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:10:15",5546842,35051,8,12.64,25.01,68.59,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:10:20",5546843,35051,8,12.64,25.01,68.59,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:10:25",5546844,35051,8,12.65,25.01,68.59,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:10:30",5546845,35051,8,12.64,25.01,68.59,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:10:35",5546846,35051,8,12.62,25.01,68.59,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:10:40",5546847,35051,8,12.64,25.01,68.59,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:10:45",5546848,35051,8,12.65,25.01,68.59,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:10:50",5546849,35051,8,12.64,25.01,68.59,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:10:55",5546850,35051,8,12.64,25.01,68.59,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:11:00",5546851,35051,8,12.64,25.01,68.59,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:11:05",5546852,35051,8,12.65,25.01,68.59,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:11:10",5546853,35051,8,12.65,25.01,68.59,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:11:15",5546854,35051,8,12.64,25.01,68.59,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:11:20",5546855,35051,8,12.65,25.01,68.59,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:11:25",5546856,35051,8,12.65,25.01,68.59,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:11:30",5546857,35051,8,12.63,25.01,68.59,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:11:35",5546858,35051,8,12.64,25.01,68.59,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:11:40",5546859,35051,8,12.65,25.01,68.59,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:11:45",5546860,35051,8,12.66,25.01,68.59,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:11:50",5546861,35051,8,12.66,25.01,68.59,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:11:55",5546862,35051,8,12.66,25.01,68.59,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:12:00",5546863,35051,8,12.66,25.01,68.59,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:12:05",5546864,35051,8,12.61,25.01,68.59,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:12:10",5546865,35051,8,12.64,25.01,68.59,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:12:15",5546866,35051,8,12.64,25.01,68.59,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:12:20",5546867,35051,8,12.64,25.01,68.59,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:12:25",5546868,35051,8,12.64,25.01,68.59,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:12:30",5546869,35051,8,12.65,25.01,68.59,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:12:35",5546870,35051,8,12.65,24.98,68.59,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:12:40",5546871,35051,8,12.64,25.01,68.59,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:12:45",5546872,35051,8,12.65,24.98,68.59,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:12:50",5546873,35051,8,12.64,24.98,68.59,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:12:55",5546874,35051,8,12.63,24.98,68.59,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:13:00",5546875,35051,8,12.64,24.98,68.59,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:13:05",5546876,35051,8,12.62,24.98,68.59,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:13:10",5546877,35051,8,12.65,24.98,68.59,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:13:15",5546878,35051,8,12.65,24.98,68.59,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:13:20",5546879,35051,8,12.64,24.98,68.59,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:13:25",5546880,35051,8,12.64,24.98,68.59,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:13:30",5546881,35051,8,12.64,24.98,68.59,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:13:35",5546882,35051,8,12.64,24.98,68.6,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:13:40",5546883,35051,8,12.64,24.98,68.6,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:13:45",5546884,35051,8,12.64,24.98,68.6,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:13:50",5546885,35051,8,12.65,24.98,68.6,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:13:55",5546886,35051,8,12.61,24.98,68.6,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:14:00",5546887,35051,8,12.64,24.98,68.6,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:14:05",5546888,35051,8,12.65,24.98,68.6,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:14:10",5546889,35051,8,12.65,24.98,68.6,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:14:15",5546890,35051,8,12.64,24.98,68.6,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:14:20",5546891,35051,8,12.66,24.98,68.6,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:14:25",5546892,35051,8,12.65,24.98,68.6,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:14:30",5546893,35051,8,12.66,24.98,68.6,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:14:35",5546894,35051,8,12.66,24.98,68.6,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:14:40",5546895,35051,8,12.65,24.98,68.6,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:14:45",5546896,35051,8,12.66,24.98,68.6,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:14:50",5546897,35051,8,12.66,24.98,68.6,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:14:55",5546898,35051,8,12.65,24.98,68.6,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:15:00",5546899,35051,8,12.65,24.98,68.6,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:15:05",5546900,35051,8,12.64,24.98,68.6,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:15:10",5546901,35051,8,12.64,24.98,68.6,3.44689,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:15:15",5546902,35051,8,12.64,24.98,68.6,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:15:20",5546903,35051,8,12.64,24.98,68.6,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:15:25",5546904,35051,8,12.64,24.98,68.6,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:15:30",5546905,35051,8,12.65,24.98,68.6,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:15:35",5546906,35051,8,12.63,24.98,68.6,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:15:40",5546907,35051,8,12.65,24.98,68.6,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:15:45",5546908,35051,8,12.62,24.98,68.6,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:15:50",5546909,35051,8,12.64,24.98,68.6,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:15:55",5546910,35051,8,12.65,24.98,68.6,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:16:00",5546911,35051,8,12.62,24.98,68.6,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:16:05",5546912,35051,8,12.65,24.98,68.6,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:16:10",5546913,35051,8,12.64,24.98,68.6,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:16:15",5546914,35051,8,12.62,24.98,68.6,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:16:20",5546915,35051,8,12.64,24.98,68.6,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:16:25",5546916,35051,8,12.63,24.98,68.6,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:16:30",5546917,35051,8,12.65,24.98,68.6,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:16:35",5546918,35051,8,12.64,24.98,68.6,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:16:40",5546919,35051,8,12.65,24.98,68.6,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:16:45",5546920,35051,8,12.65,24.98,68.6,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:16:50",5546921,35051,8,12.65,24.98,68.6,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:16:55",5546922,35051,8,12.65,24.98,68.6,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:17:00",5546923,35051,8,12.64,24.98,68.6,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:17:05",5546924,35051,8,12.66,24.98,68.6,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:17:10",5546925,35051,8,12.66,24.98,68.6,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:17:15",5546926,35051,8,12.66,24.98,68.6,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:17:20",5546927,35051,8,12.66,24.98,68.6,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:17:25",5546928,35051,8,12.66,24.98,68.6,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:17:30",5546929,35051,8,12.62,24.95,68.6,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:17:35",5546930,35051,8,12.66,24.95,68.6,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:17:40",5546931,35051,8,12.66,24.95,68.6,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:17:45",5546932,35051,8,12.66,24.98,68.6,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:17:50",5546933,35051,8,12.66,24.95,68.6,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:17:55",5546934,35051,8,12.66,24.95,68.6,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:18:00",5546935,35051,8,12.66,24.98,68.6,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:18:05",5546936,35051,8,12.64,24.95,68.6,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:18:10",5546937,35051,8,12.61,24.95,68.6,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:18:15",5546938,35051,8,12.64,24.95,68.6,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:18:20",5546939,35051,8,12.64,24.95,68.6,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:18:25",5546940,35051,8,12.64,24.95,68.6,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:18:30",5546941,35051,8,12.65,24.95,68.6,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:18:35",5546942,35051,8,12.62,24.95,68.6,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:18:40",5546943,35051,8,12.65,24.95,68.6,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:18:45",5546944,35051,8,12.65,24.95,68.6,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:18:50",5546945,35051,8,12.65,24.95,68.6,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:18:55",5546946,35051,8,12.65,24.95,68.6,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:19:00",5546947,35051,8,12.65,24.98,68.6,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:19:05",5546948,35051,8,12.65,24.98,68.6,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:19:10",5546949,35051,8,12.62,24.98,68.6,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:19:15",5546950,35051,8,12.65,24.98,68.6,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:19:20",5546951,35051,8,12.65,24.98,68.6,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:19:25",5546952,35051,8,12.65,24.98,68.6,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:19:30",5546953,35051,8,12.65,24.98,68.6,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:19:35",5546954,35051,8,12.65,24.98,68.6,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:19:40",5546955,35051,8,12.65,24.98,68.6,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:19:45",5546956,35051,8,12.65,24.98,68.6,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:19:50",5546957,35051,8,12.64,24.98,68.6,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:19:55",5546958,35051,8,12.65,24.98,68.6,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:20:00",5546959,35051,8,12.62,24.98,68.6,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:20:05",5546960,35051,8,12.66,24.98,68.6,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:20:10",5546961,35051,8,12.66,24.98,68.6,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:20:15",5546962,35051,8,12.63,24.98,68.6,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:20:20",5546963,35051,8,12.66,24.98,68.6,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:20:25",5546964,35051,8,12.66,24.98,68.6,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:20:30",5546965,35051,8,12.66,24.98,68.6,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:20:35",5546966,35051,8,12.66,24.98,68.6,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:20:40",5546967,35051,8,12.63,24.98,68.6,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:20:45",5546968,35051,8,12.63,24.98,68.67,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:20:50",5546969,35051,8,12.66,24.98,68.6,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:20:55",5546970,35051,8,12.62,24.98,68.67,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:21:00",5546971,35051,8,12.66,24.98,68.6,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:21:05",5546972,35051,8,12.64,24.98,68.67,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:21:10",5546973,35051,8,12.64,24.98,68.67,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:21:15",5546974,35051,8,12.64,24.98,68.67,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:21:20",5546975,35051,8,12.62,24.98,68.67,3.44689,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:21:25",5546976,35051,8,12.62,24.98,68.67,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:21:30",5546977,35051,8,12.61,24.98,68.6,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:21:35",5546978,35051,8,12.62,24.98,68.67,3.44689,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:21:40",5546979,35051,8,12.65,24.98,68.6,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:21:45",5546980,35051,8,12.65,24.98,68.6,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:21:50",5546981,35051,8,12.65,24.98,68.67,3.44689,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:21:55",5546982,35051,8,12.65,24.98,68.6,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:22:00",5546983,35051,8,12.65,24.98,68.6,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:22:05",5546984,35051,8,12.65,24.98,68.67,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:22:10",5546985,35051,8,12.64,24.98,68.67,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:22:15",5546986,35051,8,12.62,24.98,68.67,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:22:20",5546987,35051,8,12.65,24.98,68.67,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:22:25",5546988,35051,8,12.65,24.98,68.67,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:22:30",5546989,35051,8,12.65,24.98,68.67,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:22:35",5546990,35051,8,12.65,24.98,68.6,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:22:40",5546991,35051,8,12.65,24.98,68.6,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:22:45",5546992,35051,8,12.65,24.98,68.6,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:22:50",5546993,35051,8,12.65,24.98,68.6,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:22:55",5546994,35051,8,12.62,24.98,68.6,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:23:00",5546995,35051,8,12.65,24.98,68.6,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:23:05",5546996,35051,8,12.66,24.98,68.6,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:23:10",5546997,35051,8,12.66,24.98,68.67,3.446215,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:23:15",5546998,35051,8,12.66,24.98,68.67,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:23:20",5546999,35051,8,12.63,24.98,68.67,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:23:25",5547000,35051,8,12.66,24.98,68.67,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:23:30",5547001,35051,8,12.66,24.95,68.67,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:23:35",5547002,35051,8,12.63,24.98,68.6,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:23:40",5547003,35051,8,12.66,24.98,68.67,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:23:45",5547004,35051,8,12.66,24.98,68.67,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:23:50",5547005,35051,8,12.66,24.98,68.6,3.446215,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:23:55",5547006,35051,8,12.67,24.98,68.67,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:24:00",5547007,35051,8,12.66,24.98,68.6,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:24:05",5547008,35051,8,12.64,24.98,68.67,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:24:10",5547009,35051,8,12.64,24.98,68.67,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:24:15",5547010,35051,8,12.61,24.98,68.67,3.446215,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:24:20",5547011,35051,8,12.62,24.95,68.67,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:24:25",5547012,35051,8,12.62,24.95,68.67,3.44689,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:24:30",5547013,35051,8,12.62,24.98,68.67,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:24:35",5547014,35051,8,12.65,24.98,68.67,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:24:40",5547015,35051,8,12.65,24.98,68.67,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:24:45",5547016,35051,8,12.65,24.95,68.6,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:24:50",5547017,35051,8,12.64,24.95,68.67,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:24:55",5547018,35051,8,12.65,24.95,68.67,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:25:00",5547019,35051,8,12.63,24.95,68.67,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:25:05",5547020,35051,8,12.65,24.95,68.67,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:25:10",5547021,35051,8,12.65,24.95,68.67,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:25:15",5547022,35051,8,12.65,24.95,68.67,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:25:20",5547023,35051,8,12.65,24.95,68.67,3.44689,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:25:25",5547024,35051,8,12.65,24.95,68.67,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:25:30",5547025,35051,8,12.65,24.95,68.67,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:25:35",5547026,35051,8,12.63,24.95,68.67,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:25:40",5547027,35051,8,12.62,24.95,68.67,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:25:45",5547028,35051,8,12.65,24.95,68.67,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:25:50",5547029,35051,8,12.65,24.95,68.67,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:25:55",5547030,35051,8,12.65,24.95,68.67,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:26:00",5547031,35051,8,12.65,24.95,68.67,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:26:05",5547032,35051,8,12.66,24.95,68.67,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:26:10",5547033,35051,8,12.66,24.92,68.67,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:26:15",5547034,35051,8,12.65,24.92,68.67,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:26:20",5547035,35051,8,12.63,24.92,68.67,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:26:25",5547036,35051,8,12.66,24.92,68.67,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:26:30",5547037,35051,8,12.66,24.92,68.67,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:26:35",5547038,35051,8,12.66,24.92,68.67,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:26:40",5547039,35051,8,12.66,24.92,68.67,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:26:45",5547040,35051,8,12.66,24.92,68.67,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:26:50",5547041,35051,8,12.66,24.92,68.67,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:26:55",5547042,35051,8,12.65,24.92,68.67,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:27:00",5547043,35051,8,12.66,24.92,68.67,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:27:05",5547044,35051,8,12.65,24.92,68.67,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:27:10",5547045,35051,8,12.64,24.92,68.67,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:27:15",5547046,35051,8,12.64,24.92,68.67,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:27:20",5547047,35051,8,12.61,24.92,68.67,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:27:25",5547048,35051,8,12.63,24.92,68.67,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:27:30",5547049,35051,8,12.63,24.92,68.67,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:27:35",5547050,35051,8,12.64,24.92,68.67,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:27:40",5547051,35051,8,12.62,24.92,68.67,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:27:45",5547052,35051,8,12.65,24.92,68.67,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:27:50",5547053,35051,8,12.65,24.92,68.67,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:27:55",5547054,35051,8,12.65,24.92,68.67,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:28:00",5547055,35051,8,12.63,24.95,68.67,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:28:05",5547056,35051,8,12.64,24.95,68.67,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:28:10",5547057,35051,8,12.65,24.95,68.67,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:28:15",5547058,35051,8,12.63,24.95,68.67,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:28:20",5547059,35051,8,12.65,24.95,68.67,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:28:25",5547060,35051,8,12.65,24.89,68.67,3.446215,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:28:30",5547061,35051,8,12.63,24.95,68.67,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:28:35",5547062,35051,8,12.65,24.95,68.67,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:28:40",5547063,35051,8,12.65,24.95,68.67,3.446215,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:28:45",5547064,35051,8,12.63,24.95,68.67,3.446215,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:28:50",5547065,35051,8,12.65,24.89,68.67,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:28:55",5547066,35051,8,12.65,24.89,68.67,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:29:00",5547067,35051,8,12.65,24.89,68.74,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:29:05",5547068,35051,8,12.64,24.89,68.67,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:29:10",5547069,35051,8,12.62,24.89,68.67,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:29:15",5547070,35051,8,12.66,24.89,68.67,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:29:20",5547071,35051,8,12.66,24.89,68.67,3.446215,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:29:25",5547072,35051,8,12.66,24.89,68.67,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:29:30",5547073,35051,8,12.66,24.89,68.74,3.446215,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:29:35",5547074,35051,8,12.66,24.89,68.74,3.446215,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:29:40",5547075,35051,8,12.66,24.89,68.74,3.446215,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:29:45",5547076,35051,8,12.66,24.92,68.74,3.44689,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:29:50",5547077,35051,8,12.66,24.95,68.67,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:29:55",5547078,35051,8,12.66,24.95,68.74,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:30:00",5547079,35051,8,12.66,24.95,68.74,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:30:05",5547080,35051,8,12.64,24.95,68.74,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:30:10",5547081,35051,8,12.64,24.95,68.74,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:30:15",5547082,35051,8,12.64,24.92,68.74,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:30:20",5547083,35051,8,12.64,24.92,68.67,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:30:25",5547084,35051,8,12.62,24.92,68.74,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:30:30",5547085,35051,8,12.65,24.92,68.74,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:30:35",5547086,35051,8,12.63,24.92,68.74,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:30:40",5547087,35051,8,12.65,24.92,68.67,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:30:45",5547088,35051,8,12.62,24.92,68.74,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:30:50",5547089,35051,8,12.64,24.92,68.74,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:30:55",5547090,35051,8,12.65,24.92,68.74,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:31:00",5547091,35051,8,12.65,24.92,68.74,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:31:05",5547092,35051,8,12.65,24.92,68.74,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:31:10",5547093,35051,8,12.64,24.92,68.74,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:31:15",5547094,35051,8,12.65,24.92,68.74,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:31:20",5547095,35051,8,12.64,24.92,68.74,3.44689,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:31:25",5547096,35051,8,12.65,24.92,68.74,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:31:30",5547097,35051,8,12.65,24.92,68.74,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:31:35",5547098,35051,8,12.65,24.89,68.74,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:31:40",5547099,35051,8,12.65,24.89,68.74,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:31:45",5547100,35051,8,12.65,24.89,68.74,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:31:50",5547101,35051,8,12.64,24.89,68.74,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:31:55",5547102,35051,8,12.65,24.89,68.74,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:32:00",5547103,35051,8,12.65,24.89,68.74,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:32:05",5547104,35051,8,12.66,24.89,68.74,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:32:10",5547105,35051,8,12.66,24.89,68.74,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:32:15",5547106,35051,8,12.65,24.89,68.74,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:32:20",5547107,35051,8,12.66,24.89,68.74,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:32:25",5547108,35051,8,12.66,24.89,68.74,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:32:30",5547109,35051,8,12.65,24.89,68.74,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:32:35",5547110,35051,8,12.66,24.89,68.74,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:32:40",5547111,35051,8,12.66,24.89,68.74,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:32:45",5547112,35051,8,12.66,24.89,68.74,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:32:50",5547113,35051,8,12.66,24.89,68.74,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:32:55",5547114,35051,8,12.63,24.89,68.74,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:33:00",5547115,35051,8,12.66,24.89,68.74,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:33:05",5547116,35051,8,12.64,24.89,68.74,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:33:10",5547117,35051,8,12.64,24.89,68.74,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:33:15",5547118,35051,8,12.64,24.89,68.74,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:33:20",5547119,35051,8,12.62,24.89,68.73,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:33:25",5547120,35051,8,12.64,24.89,68.73,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:33:30",5547121,35051,8,12.65,24.89,68.73,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:33:35",5547122,35051,8,12.64,24.89,68.73,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:33:40",5547123,35051,8,12.64,24.89,68.73,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:33:45",5547124,35051,8,12.65,24.89,68.73,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:33:50",5547125,35051,8,12.64,24.89,68.73,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:33:55",5547126,35051,8,12.63,24.89,68.73,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:34:00",5547127,35051,8,12.64,24.89,68.73,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:34:05",5547128,35051,8,12.62,24.89,68.73,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:34:10",5547129,35051,8,12.64,24.89,68.73,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:34:15",5547130,35051,8,12.62,24.89,68.73,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:34:20",5547131,35051,8,12.65,24.89,68.73,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:34:25",5547132,35051,8,12.62,24.89,68.73,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:34:30",5547133,35051,8,12.64,24.89,68.73,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:34:35",5547134,35051,8,12.62,24.89,68.73,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:34:40",5547135,35051,8,12.64,24.89,68.73,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:34:45",5547136,35051,8,12.63,24.89,68.73,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:34:50",5547137,35051,8,12.63,24.89,68.73,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:34:55",5547138,35051,8,12.64,24.89,68.73,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:35:00",5547139,35051,8,12.64,24.89,68.73,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:35:05",5547140,35051,8,12.65,24.89,68.73,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:35:10",5547141,35051,8,12.63,24.89,68.73,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:35:15",5547142,35051,8,12.63,24.89,68.73,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:35:20",5547143,35051,8,12.66,24.89,68.73,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:35:25",5547144,35051,8,12.65,24.87,68.73,3.44689,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:35:30",5547145,35051,8,12.66,24.89,68.73,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:35:35",5547146,35051,8,12.66,24.89,68.73,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:35:40",5547147,35051,8,12.66,24.89,68.73,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:35:45",5547148,35051,8,12.66,24.89,68.73,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:35:50",5547149,35051,8,12.63,24.89,68.73,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:35:55",5547150,35051,8,12.66,24.89,68.73,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:36:00",5547151,35051,8,12.63,24.89,68.73,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:36:05",5547152,35051,8,12.64,24.89,68.73,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:36:10",5547153,35051,8,12.64,24.89,68.73,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:36:15",5547154,35051,8,12.64,24.87,68.73,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:36:20",5547155,35051,8,12.64,24.87,68.73,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:36:25",5547156,35051,8,12.64,24.87,68.73,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:36:30",5547157,35051,8,12.62,24.87,68.73,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:36:35",5547158,35051,8,12.65,24.87,68.73,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:36:40",5547159,35051,8,12.62,24.87,68.73,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:36:45",5547160,35051,8,12.64,24.87,68.73,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:36:50",5547161,35051,8,12.61,24.87,68.73,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:36:55",5547162,35051,8,12.62,24.87,68.73,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:37:00",5547163,35051,8,12.64,24.87,68.73,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:37:05",5547164,35051,8,12.64,24.87,68.8,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:37:10",5547165,35051,8,12.59,24.87,68.73,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:37:15",5547166,35051,8,12.64,24.87,68.73,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:37:20",5547167,35051,8,12.62,24.87,68.73,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:37:25",5547168,35051,8,12.63,24.87,68.8,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:37:30",5547169,35051,8,12.64,24.87,68.73,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:37:35",5547170,35051,8,12.63,24.87,68.8,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:37:40",5547171,35051,8,12.64,24.87,68.8,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:37:45",5547172,35051,8,12.64,24.87,68.8,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:37:50",5547173,35051,8,12.64,24.87,68.8,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:37:55",5547174,35051,8,12.64,24.87,68.8,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:38:00",5547175,35051,8,12.64,24.87,68.8,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:38:05",5547176,35051,8,12.65,24.87,68.8,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:38:10",5547177,35051,8,12.66,24.87,68.8,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:38:15",5547178,35051,8,12.66,24.87,68.8,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:38:20",5547179,35051,8,12.66,24.87,68.8,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:38:25",5547180,35051,8,12.66,24.87,68.8,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:38:30",5547181,35051,8,12.66,24.87,68.8,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:38:35",5547182,35051,8,12.66,24.87,68.8,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:38:40",5547183,35051,8,12.64,24.87,68.8,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:38:45",5547184,35051,8,12.66,24.87,68.8,3.446215,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:38:50",5547185,35051,8,12.62,24.87,68.8,3.446215,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:38:55",5547186,35051,8,12.66,24.87,68.8,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:39:00",5547187,35051,8,12.66,24.87,68.8,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:39:05",5547188,35051,8,12.64,24.87,68.8,3.446215,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:39:10",5547189,35051,8,12.64,24.87,68.8,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:39:15",5547190,35051,8,12.61,24.87,68.8,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:39:20",5547191,35051,8,12.63,24.87,68.8,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:39:25",5547192,35051,8,12.64,24.87,68.8,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:39:30",5547193,35051,8,12.64,24.87,68.8,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:39:35",5547194,35051,8,12.64,24.87,68.8,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:39:40",5547195,35051,8,12.64,24.87,68.8,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:39:45",5547196,35051,8,12.64,24.87,68.8,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:39:50",5547197,35051,8,12.64,24.87,68.8,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:39:55",5547198,35051,8,12.64,24.87,68.8,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:40:00",5547199,35051,8,12.63,24.87,68.8,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:40:05",5547200,35051,8,12.64,24.87,68.8,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:40:10",5547201,35051,8,12.64,24.87,68.8,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:40:15",5547202,35051,8,12.64,24.87,68.8,3.446215,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:40:20",5547203,35051,8,12.64,24.87,68.8,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:40:25",5547204,35051,8,12.64,24.87,68.8,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:40:30",5547205,35051,8,12.62,24.87,68.8,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:40:35",5547206,35051,8,12.64,24.87,68.8,3.446215,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:40:40",5547207,35051,8,12.63,24.84,68.8,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:40:45",5547208,35051,8,12.64,24.84,68.8,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:40:50",5547209,35051,8,12.64,24.87,68.8,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:40:55",5547210,35051,8,12.62,24.84,68.8,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:41:00",5547211,35051,8,12.64,24.84,68.8,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:41:05",5547212,35051,8,12.66,24.84,68.8,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:41:10",5547213,35051,8,12.65,24.84,68.8,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:41:15",5547214,35051,8,12.66,24.84,68.8,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:41:20",5547215,35051,8,12.62,24.84,68.8,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:41:25",5547216,35051,8,12.66,24.84,68.8,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:41:30",5547217,35051,8,12.62,24.84,68.8,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:41:35",5547218,35051,8,12.66,24.84,68.8,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:41:40",5547219,35051,8,12.65,24.84,68.8,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:41:45",5547220,35051,8,12.66,24.84,68.8,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:41:50",5547221,35051,8,12.66,24.84,68.8,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:41:55",5547222,35051,8,12.66,24.84,68.8,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:42:00",5547223,35051,8,12.65,24.84,68.8,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:42:05",5547224,35051,8,12.64,24.84,68.8,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:42:10",5547225,35051,8,12.64,24.84,68.8,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:42:15",5547226,35051,8,12.63,24.84,68.8,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:42:20",5547227,35051,8,12.63,24.84,68.8,3.446215,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:42:25",5547228,35051,8,12.64,24.84,68.8,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:42:30",5547229,35051,8,12.64,24.84,68.8,3.446215,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:42:35",5547230,35051,8,12.64,24.84,68.8,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:42:40",5547231,35051,8,12.64,24.84,68.8,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:42:45",5547232,35051,8,12.64,24.84,68.8,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:42:50",5547233,35051,8,12.62,24.84,68.8,3.446215,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:42:55",5547234,35051,8,12.64,24.84,68.8,3.446215,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:43:00",5547235,35051,8,12.64,24.84,68.8,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:43:05",5547236,35051,8,12.64,24.84,68.8,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:43:10",5547237,35051,8,12.64,24.84,68.8,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:43:15",5547238,35051,8,12.63,24.84,68.8,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:43:20",5547239,35051,8,12.64,24.84,68.8,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:43:25",5547240,35051,8,12.62,24.84,68.8,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:43:30",5547241,35051,8,12.64,24.84,68.8,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:43:35",5547242,35051,8,12.64,24.84,68.8,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:43:40",5547243,35051,8,12.64,24.84,68.8,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:43:45",5547244,35051,8,12.64,24.84,68.8,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:43:50",5547245,35051,8,12.64,24.84,68.8,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:43:55",5547246,35051,8,12.64,24.84,68.8,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:44:00",5547247,35051,8,12.64,24.84,68.8,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:44:05",5547248,35051,8,12.62,24.84,68.8,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:44:10",5547249,35051,8,12.65,24.84,68.8,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:44:15",5547250,35051,8,12.66,24.84,68.8,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:44:20",5547251,35051,8,12.66,24.84,68.8,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:44:25",5547252,35051,8,12.66,24.84,68.8,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:44:30",5547253,35051,8,12.66,24.84,68.8,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:44:35",5547254,35051,8,12.62,24.84,68.8,3.44554,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:44:40",5547255,35051,8,12.66,24.84,68.8,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:44:45",5547256,35051,8,12.66,24.84,68.8,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:44:50",5547257,35051,8,12.63,24.84,68.8,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:44:55",5547258,35051,8,12.65,24.84,68.8,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:45:00",5547259,35051,8,12.62,24.84,68.8,3.44554,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:45:05",5547260,35051,8,12.64,24.84,68.87,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:45:10",5547261,35051,8,12.64,24.84,68.87,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:45:15",5547262,35051,8,12.64,24.84,68.87,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:45:20",5547263,35051,8,12.64,24.84,68.87,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:45:25",5547264,35051,8,12.64,24.84,68.87,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:45:30",5547265,35051,8,12.64,24.84,68.87,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:45:35",5547266,35051,8,12.64,24.84,68.87,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:45:40",5547267,35051,8,12.64,24.81,68.87,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:45:45",5547268,35051,8,12.64,24.84,68.87,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:45:50",5547269,35051,8,12.61,24.81,68.87,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:45:55",5547270,35051,8,12.64,24.84,68.87,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:46:00",5547271,35051,8,12.64,24.84,68.87,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:46:05",5547272,35051,8,12.64,24.84,68.87,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:46:10",5547273,35051,8,12.64,24.84,68.87,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:46:15",5547274,35051,8,12.64,24.84,68.87,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:46:20",5547275,35051,8,12.64,24.84,68.87,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:46:25",5547276,35051,8,12.61,24.84,68.87,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:46:30",5547277,35051,8,12.64,24.81,68.87,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:46:35",5547278,35051,8,12.64,24.81,68.87,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:46:40",5547279,35051,8,12.64,24.81,68.87,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:46:45",5547280,35051,8,12.64,24.81,68.87,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:46:50",5547281,35051,8,12.64,24.81,68.87,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:46:55",5547282,35051,8,12.64,24.81,68.87,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:47:00",5547283,35051,8,12.64,24.81,68.87,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:47:05",5547284,35051,8,12.65,24.81,68.87,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:47:10",5547285,35051,8,12.65,24.81,68.87,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:47:15",5547286,35051,8,12.64,24.81,68.87,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:47:20",5547287,35051,8,12.65,24.81,68.87,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:47:25",5547288,35051,8,12.65,24.81,68.87,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:47:30",5547289,35051,8,12.62,24.81,68.87,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:47:35",5547290,35051,8,12.65,24.81,68.87,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:47:40",5547291,35051,8,12.62,24.81,68.87,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:47:45",5547292,35051,8,12.65,24.81,68.87,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:47:50",5547293,35051,8,12.66,24.81,68.87,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:47:55",5547294,35051,8,12.66,24.81,68.87,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:48:00",5547295,35051,8,12.66,24.81,68.87,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:48:05",5547296,35051,8,12.63,24.81,68.87,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:48:10",5547297,35051,8,12.6,24.81,68.87,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:48:15",5547298,35051,8,12.64,24.81,68.87,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:48:20",5547299,35051,8,12.64,24.81,68.87,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:48:25",5547300,35051,8,12.63,24.81,68.87,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:48:30",5547301,35051,8,12.64,24.81,68.87,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:48:35",5547302,35051,8,12.64,24.81,68.87,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:48:40",5547303,35051,8,12.64,24.81,68.87,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:48:45",5547304,35051,8,12.65,24.81,68.87,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:48:50",5547305,35051,8,12.61,24.81,68.87,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:48:55",5547306,35051,8,12.65,24.81,68.87,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:49:00",5547307,35051,8,12.64,24.81,68.87,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:49:05",5547308,35051,8,12.64,24.81,68.87,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:49:10",5547309,35051,8,12.65,24.81,68.87,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:49:15",5547310,35051,8,12.64,24.81,68.87,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:49:20",5547311,35051,8,12.64,24.81,68.87,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:49:25",5547312,35051,8,12.65,24.81,68.87,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:49:30",5547313,35051,8,12.61,24.81,68.87,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:49:35",5547314,35051,8,12.64,24.81,68.87,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:49:40",5547315,35051,8,12.64,24.81,68.87,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:49:45",5547316,35051,8,12.64,24.81,68.87,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:49:50",5547317,35051,8,12.65,24.81,68.87,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:49:55",5547318,35051,8,12.61,24.81,68.87,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:50:00",5547319,35051,8,12.64,24.81,68.94,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:50:05",5547320,35051,8,12.65,24.81,68.87,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:50:10",5547321,35051,8,12.62,24.78,68.87,3.446215,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:50:15",5547322,35051,8,12.66,24.81,68.87,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:50:20",5547323,35051,8,12.66,24.81,68.87,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:50:25",5547324,35051,8,12.66,24.78,68.94,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:50:30",5547325,35051,8,12.66,24.78,68.87,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:50:35",5547326,35051,8,12.64,24.81,68.94,3.446215,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:50:40",5547327,35051,8,12.65,24.78,68.94,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:50:45",5547328,35051,8,12.65,24.78,68.94,3.446215,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:50:50",5547329,35051,8,12.65,24.78,68.94,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:50:55",5547330,35051,8,12.66,24.81,68.87,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:51:00",5547331,35051,8,12.66,24.78,68.94,3.446215,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:51:05",5547332,35051,8,12.63,24.78,68.94,3.446215,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:51:10",5547333,35051,8,12.64,24.78,68.94,3.446215,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:51:15",5547334,35051,8,12.61,24.78,68.94,3.446215,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:51:20",5547335,35051,8,12.62,24.78,68.94,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:51:25",5547336,35051,8,12.64,24.78,68.94,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:51:30",5547337,35051,8,12.65,24.84,68.94,3.446215,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:51:35",5547338,35051,8,12.65,24.78,68.94,3.446215,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:51:40",5547339,35051,8,12.63,24.78,68.94,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:51:45",5547340,35051,8,12.62,24.84,68.94,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:51:50",5547341,35051,8,12.65,24.78,68.94,3.446215,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:51:55",5547342,35051,8,12.61,24.84,68.94,3.446215,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:52:00",5547343,35051,8,12.65,24.78,68.94,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:52:05",5547344,35051,8,12.64,24.78,68.94,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:52:10",5547345,35051,8,12.64,24.78,68.94,3.446215,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:52:15",5547346,35051,8,12.63,24.78,68.94,3.446215,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:52:20",5547347,35051,8,12.64,24.78,68.94,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:52:25",5547348,35051,8,12.64,24.78,68.94,3.446215,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:52:30",5547349,35051,8,12.65,24.78,68.94,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:52:35",5547350,35051,8,12.64,24.78,68.94,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:52:40",5547351,35051,8,12.64,24.78,68.94,3.446215,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:52:45",5547352,35051,8,12.65,24.78,68.94,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:52:50",5547353,35051,8,12.64,24.78,68.94,3.446215,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:52:55",5547354,35051,8,12.64,24.78,68.94,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:53:00",5547355,35051,8,12.64,24.78,68.94,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:53:05",5547356,35051,8,12.65,24.78,68.94,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:53:10",5547357,35051,8,12.65,24.81,68.94,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:53:15",5547358,35051,8,12.65,24.81,68.94,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:53:20",5547359,35051,8,12.65,24.81,68.94,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:53:25",5547360,35051,8,12.63,24.81,68.94,3.446215,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:53:30",5547361,35051,8,12.65,24.81,68.94,3.446215,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:53:35",5547362,35051,8,12.65,24.81,68.94,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:53:40",5547363,35051,8,12.63,24.81,68.94,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:53:45",5547364,35051,8,12.65,24.81,68.94,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:53:50",5547365,35051,8,12.65,24.81,68.94,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:53:55",5547366,35051,8,12.65,24.81,68.94,3.446215,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:54:00",5547367,35051,8,12.66,24.81,68.94,3.446215,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:54:05",5547368,35051,8,12.64,24.81,68.94,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:54:10",5547369,35051,8,12.63,24.81,68.94,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:54:15",5547370,35051,8,12.64,24.81,68.94,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:54:20",5547371,35051,8,12.63,24.81,68.94,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:54:25",5547372,35051,8,12.63,24.81,68.94,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:54:30",5547373,35051,8,12.62,24.81,68.94,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:54:35",5547374,35051,8,12.63,24.81,68.94,3.446215,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:54:40",5547375,35051,8,12.63,24.81,68.94,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:54:45",5547376,35051,8,12.64,24.81,68.94,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:54:50",5547377,35051,8,12.64,24.81,68.94,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:54:55",5547378,35051,8,12.64,24.81,68.94,3.446215,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:55:00",5547379,35051,8,12.62,24.81,68.94,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:55:05",5547380,35051,8,12.63,24.81,68.94,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:55:10",5547381,35051,8,12.64,24.81,68.94,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:55:15",5547382,35051,8,12.64,24.81,68.94,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:55:20",5547383,35051,8,12.64,24.81,68.94,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:55:25",5547384,35051,8,12.64,24.81,68.94,3.44689,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:55:30",5547385,35051,8,12.64,24.81,68.94,3.44689,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:55:35",5547386,35051,8,12.65,24.81,68.94,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:55:40",5547387,35051,8,12.64,24.81,68.94,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:55:45",5547388,35051,8,12.64,24.81,68.94,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:55:50",5547389,35051,8,12.64,24.81,68.94,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:55:55",5547390,35051,8,12.62,24.81,68.94,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:56:00",5547391,35051,8,12.64,24.81,68.94,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:56:05",5547392,35051,8,12.65,24.81,68.94,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:56:10",5547393,35051,8,12.65,24.81,68.94,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:56:15",5547394,35051,8,12.66,24.81,68.94,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:56:20",5547395,35051,8,12.65,24.81,68.94,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:56:25",5547396,35051,8,12.65,24.81,68.94,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:56:30",5547397,35051,8,12.65,24.81,68.94,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:56:35",5547398,35051,8,12.65,24.81,68.94,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:56:40",5547399,35051,8,12.63,24.81,68.94,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:56:45",5547400,35051,8,12.65,24.81,68.94,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:56:50",5547401,35051,8,12.62,24.81,68.94,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:56:55",5547402,35051,8,12.65,24.75,68.94,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:57:00",5547403,35051,8,12.65,24.75,68.94,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:57:05",5547404,35051,8,12.63,24.81,68.94,3.446215,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:57:10",5547405,35051,8,12.61,24.81,68.94,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:57:15",5547406,35051,8,12.61,24.81,68.94,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:57:20",5547407,35051,8,12.63,24.75,68.94,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:57:25",5547408,35051,8,12.63,24.75,68.94,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:57:30",5547409,35051,8,12.64,24.75,68.94,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:57:35",5547410,35051,8,12.61,24.75,68.94,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:57:40",5547411,35051,8,12.65,24.75,68.94,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:57:45",5547412,35051,8,12.61,24.75,68.94,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:57:50",5547413,35051,8,12.62,24.75,68.94,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:57:55",5547414,35051,8,12.64,24.75,68.94,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:58:00",5547415,35051,8,12.64,24.75,68.94,3.446215,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:58:05",5547416,35051,8,12.64,24.75,68.94,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:58:10",5547417,35051,8,12.64,24.75,68.94,3.446215,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:58:15",5547418,35051,8,12.64,24.75,68.94,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:58:20",5547419,35051,8,12.63,24.75,69.01,3.446215,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:58:25",5547420,35051,8,12.61,24.75,68.94,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:58:30",5547421,35051,8,12.63,24.75,68.94,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:58:35",5547422,35051,8,12.63,24.78,69.01,3.446215,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:58:40",5547423,35051,8,12.61,24.78,68.94,3.446215,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:58:45",5547424,35051,8,12.61,24.78,69.01,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:58:50",5547425,35051,8,12.62,24.78,69.01,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:58:55",5547426,35051,8,12.63,24.78,69.01,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:59:00",5547427,35051,8,12.63,24.78,69.01,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:59:05",5547428,35051,8,12.65,24.78,68.94,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:59:10",5547429,35051,8,12.65,24.78,69.01,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:59:15",5547430,35051,8,12.65,24.78,69.01,3.446215,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:59:20",5547431,35051,8,12.65,24.78,69.01,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:59:25",5547432,35051,8,12.65,24.78,69.01,3.446215,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:59:30",5547433,35051,8,12.64,24.78,69.01,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:59:35",5547434,35051,8,12.64,24.78,69.01,3.446215,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:59:40",5547435,35051,8,12.63,24.78,69.01,3.446215,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:59:45",5547436,35051,8,12.65,24.78,69.01,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:59:50",5547437,35051,8,12.65,24.78,69.01,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 07:59:55",5547438,35051,8,12.65,24.78,69.01,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:00:00",5547439,35051,8,12.65,24.78,69.01,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:00:05",5547440,35051,8,12.61,24.78,69.01,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:00:10",5547441,35051,8,12.63,24.78,69.01,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:00:15",5547442,35051,8,12.63,24.78,69.01,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:00:20",5547443,35051,8,12.63,24.78,69.01,3.44554,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:00:25",5547444,35051,8,12.63,24.78,69.01,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:00:30",5547445,35051,8,12.63,24.78,69.01,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:00:35",5547446,35051,8,12.64,24.78,69.01,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:00:40",5547447,35051,8,12.64,24.78,69.01,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:00:45",5547448,35051,8,12.61,24.78,69.01,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:00:50",5547449,35051,8,12.64,24.78,69.01,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:00:55",5547450,35051,8,12.64,24.78,69.01,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:01:00",5547451,35051,8,12.64,24.78,69.01,3.44554,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:01:05",5547452,35051,8,12.64,24.78,69.01,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:01:10",5547453,35051,8,12.64,24.78,69.01,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:01:15",5547454,35051,8,12.64,24.78,69.01,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:01:20",5547455,35051,8,12.64,24.78,69.01,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:01:25",5547456,35051,8,12.63,24.78,69.01,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:01:30",5547457,35051,8,12.64,24.78,69.01,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:01:35",5547458,35051,8,12.64,24.78,69.01,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:01:40",5547459,35051,8,12.65,24.72,69.01,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:01:45",5547460,35051,8,12.62,24.72,69.01,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:01:50",5547461,35051,8,12.63,24.78,69.01,3.44554,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:01:55",5547462,35051,8,12.64,24.72,69.01,3.44554,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:02:00",5547463,35051,8,12.64,24.72,69.01,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:02:05",5547464,35051,8,12.62,24.72,69.01,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:02:10",5547465,35051,8,12.65,24.78,69.01,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:02:15",5547466,35051,8,12.63,24.72,69.01,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:02:20",5547467,35051,8,12.63,24.72,69.01,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:02:25",5547468,35051,8,12.65,24.72,69.01,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:02:30",5547469,35051,8,12.63,24.72,69.01,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:02:35",5547470,35051,8,12.65,24.72,69.01,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:02:40",5547471,35051,8,12.63,24.72,69.01,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:02:45",5547472,35051,8,12.65,24.72,69.01,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:02:50",5547473,35051,8,12.65,24.72,69.01,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:02:55",5547474,35051,8,12.65,24.72,69.01,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:03:00",5547475,35051,8,12.65,24.72,69.01,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:03:05",5547476,35051,8,12.63,24.72,69.01,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:03:10",5547477,35051,8,12.6,24.72,69.01,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:03:15",5547478,35051,8,12.63,24.72,69.01,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:03:20",5547479,35051,8,12.63,24.72,69.01,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:03:25",5547480,35051,8,12.63,24.72,69.01,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:03:30",5547481,35051,8,12.64,24.72,69.01,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:03:35",5547482,35051,8,12.63,24.72,69.01,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:03:40",5547483,35051,8,12.61,24.72,69.01,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:03:45",5547484,35051,8,12.64,24.72,69.01,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:03:50",5547485,35051,8,12.63,24.72,69.01,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:03:55",5547486,35051,8,12.63,24.72,69.01,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:04:00",5547487,35051,8,12.61,24.72,69.01,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:04:05",5547488,35051,8,12.63,24.72,69.01,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:04:10",5547489,35051,8,12.64,24.72,69.01,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:04:15",5547490,35051,8,12.63,24.72,69.01,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:04:20",5547491,35051,8,12.64,24.72,69.01,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:04:25",5547492,35051,8,12.63,24.72,69.01,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:04:30",5547493,35051,8,12.64,24.72,69.01,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:04:35",5547494,35051,8,12.62,24.72,69.01,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:04:40",5547495,35051,8,12.64,24.72,69.01,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:04:45",5547496,35051,8,12.64,24.72,69.01,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:04:50",5547497,35051,8,12.64,24.72,69.01,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:04:55",5547498,35051,8,12.64,24.72,69.01,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:05:00",5547499,35051,8,12.64,24.72,69.01,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:05:05",5547500,35051,8,12.62,24.72,69.01,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:05:10",5547501,35051,8,12.64,24.72,69.01,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:05:15",5547502,35051,8,12.65,24.72,69.01,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:05:20",5547503,35051,8,12.64,24.72,69.01,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:05:25",5547504,35051,8,12.65,24.72,69.01,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:05:30",5547505,35051,8,12.64,24.72,69.01,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:05:35",5547506,35051,8,12.62,24.72,69.01,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:05:40",5547507,35051,8,12.64,24.72,69.01,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:05:45",5547508,35051,8,12.63,24.72,69.01,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:05:50",5547509,35051,8,12.65,24.72,69.01,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:05:55",5547510,35051,8,12.65,24.72,69.01,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:06:00",5547511,35051,8,12.65,24.72,69.01,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:06:05",5547512,35051,8,12.63,24.72,69.01,3.446215,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:06:10",5547513,35051,8,12.63,24.72,69.01,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:06:15",5547514,35051,8,12.63,24.72,69.01,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:06:20",5547515,35051,8,12.63,24.72,69.01,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:06:25",5547516,35051,8,12.63,24.72,69.01,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:06:30",5547517,35051,8,12.63,24.72,69.01,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:06:35",5547518,35051,8,12.63,24.72,69.01,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:06:40",5547519,35051,8,12.64,24.72,69.01,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:06:45",5547520,35051,8,12.64,24.72,69.01,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:06:50",5547521,35051,8,12.64,24.72,69.01,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:06:55",5547522,35051,8,12.63,24.72,69.01,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:07:00",5547523,35051,8,12.61,24.72,69.01,3.446215,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:07:05",5547524,35051,8,12.64,24.72,69.08,3.446215,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:07:10",5547525,35051,8,12.64,24.72,69.01,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:07:15",5547526,35051,8,12.64,24.72,69.01,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:07:20",5547527,35051,8,12.64,24.72,69.01,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:07:25",5547528,35051,8,12.63,24.72,69.01,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:07:30",5547529,35051,8,12.61,24.72,69.01,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:07:35",5547530,35051,8,12.63,24.72,69.01,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:07:40",5547531,35051,8,12.63,24.72,69.08,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:07:45",5547532,35051,8,12.64,24.72,69.01,3.446215,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:07:50",5547533,35051,8,12.63,24.69,69.01,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:07:55",5547534,35051,8,12.63,24.69,69.08,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:08:00",5547535,35051,8,12.64,24.69,69.01,3.446215,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:08:05",5547536,35051,8,12.65,24.69,69.08,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:08:10",5547537,35051,8,12.65,24.72,69.01,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:08:15",5547538,35051,8,12.65,24.69,69.08,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:08:20",5547539,35051,8,12.65,24.69,69.08,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:08:25",5547540,35051,8,12.6,24.69,69.08,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:08:30",5547541,35051,8,12.65,24.69,69.08,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:08:35",5547542,35051,8,12.65,24.69,69.08,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:08:40",5547543,35051,8,12.62,24.69,69.08,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:08:45",5547544,35051,8,12.65,24.69,69.08,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:08:50",5547545,35051,8,12.65,24.69,69.08,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:08:55",5547546,35051,8,12.62,24.69,69.08,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:09:00",5547547,35051,8,12.65,24.69,69.01,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:09:05",5547548,35051,8,12.63,24.69,69.08,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:09:10",5547549,35051,8,12.6,24.69,69.08,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:09:15",5547550,35051,8,12.63,24.69,69.08,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:09:20",5547551,35051,8,12.63,24.69,69.08,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:09:25",5547552,35051,8,12.6,24.69,69.08,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:09:30",5547553,35051,8,12.63,24.69,69.08,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:09:35",5547554,35051,8,12.63,24.69,69.08,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:09:40",5547555,35051,8,12.64,24.69,69.01,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:09:45",5547556,35051,8,12.63,24.69,69.01,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:09:50",5547557,35051,8,12.63,24.69,69.08,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:09:55",5547558,35051,8,12.63,24.69,69.08,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:10:00",5547559,35051,8,12.63,24.69,69.08,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:10:05",5547560,35051,8,12.63,24.69,69.08,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:10:10",5547561,35051,8,12.63,24.69,69.08,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:10:15",5547562,35051,8,12.64,24.69,69.08,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:10:20",5547563,35051,8,12.63,24.69,69.08,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:10:25",5547564,35051,8,12.64,24.69,69.08,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:10:30",5547565,35051,8,12.63,24.69,69.08,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:10:35",5547566,35051,8,12.63,24.69,69.08,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:10:40",5547567,35051,8,12.63,24.69,69.01,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:10:45",5547568,35051,8,12.63,24.69,69.01,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:10:50",5547569,35051,8,12.64,24.69,69.01,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:10:55",5547570,35051,8,12.63,24.69,69.08,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:11:00",5547571,35051,8,12.63,24.69,69.08,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:11:05",5547572,35051,8,12.65,24.69,69.08,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:11:10",5547573,35051,8,12.63,24.69,69.01,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:11:15",5547574,35051,8,12.65,24.69,69.01,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:11:20",5547575,35051,8,12.65,24.69,69.01,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:11:25",5547576,35051,8,12.65,24.69,69.01,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:11:30",5547577,35051,8,12.65,24.69,69.08,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:11:35",5547578,35051,8,12.65,24.69,69.01,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:11:40",5547579,35051,8,12.65,24.69,69.08,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:11:45",5547580,35051,8,12.65,24.66,69.08,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:11:50",5547581,35051,8,12.65,24.69,69.08,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:11:55",5547582,35051,8,12.65,24.69,69.08,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:12:00",5547583,35051,8,12.65,24.66,69.08,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:12:05",5547584,35051,8,12.63,24.69,69.08,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:12:10",5547585,35051,8,12.63,24.69,69.08,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:12:15",5547586,35051,8,12.6,24.66,69.08,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:12:20",5547587,35051,8,12.62,24.69,69.08,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:12:25",5547588,35051,8,12.63,24.66,69.08,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:12:30",5547589,35051,8,12.6,24.66,69.08,3.44689,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:12:35",5547590,35051,8,12.64,24.69,69.08,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:12:40",5547591,35051,8,12.63,24.66,69.08,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:12:45",5547592,35051,8,12.63,24.66,69.08,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:12:50",5547593,35051,8,12.6,24.66,69.08,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:12:55",5547594,35051,8,12.63,24.66,69.08,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:13:00",5547595,35051,8,12.63,24.66,69.08,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:13:05",5547596,35051,8,12.63,24.66,69.08,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:13:10",5547597,35051,8,12.64,24.69,69.08,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:13:15",5547598,35051,8,12.62,24.66,69.08,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:13:20",5547599,35051,8,12.63,24.66,69.08,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:13:25",5547600,35051,8,12.63,24.66,69.08,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:13:30",5547601,35051,8,12.6,24.66,69.08,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:13:35",5547602,35051,8,12.63,24.66,69.08,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:13:40",5547603,35051,8,12.63,24.66,69.08,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:13:45",5547604,35051,8,12.63,24.66,69.08,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:13:50",5547605,35051,8,12.63,24.66,69.08,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:13:55",5547606,35051,8,12.63,24.66,69.08,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:14:00",5547607,35051,8,12.63,24.66,69.08,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:14:05",5547608,35051,8,12.65,24.66,69.08,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:14:10",5547609,35051,8,12.61,24.66,69.08,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:14:15",5547610,35051,8,12.65,24.66,69.08,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:14:20",5547611,35051,8,12.65,24.66,69.08,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:14:25",5547612,35051,8,12.65,24.66,69.08,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:14:30",5547613,35051,8,12.62,24.66,69.08,3.44689,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:14:35",5547614,35051,8,12.65,24.66,69.08,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:14:40",5547615,35051,8,12.64,24.66,69.08,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:14:45",5547616,35051,8,12.65,24.66,69.08,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:14:50",5547617,35051,8,12.61,24.66,69.08,3.44554,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:14:55",5547618,35051,8,12.65,24.66,69.08,3.44554,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:15:00",5547619,35051,8,12.65,24.66,69.08,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:15:05",5547620,35051,8,12.63,24.66,69.08,3.44554,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:15:10",5547621,35051,8,12.62,24.66,69.08,3.44554,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:15:15",5547622,35051,8,12.63,24.66,69.08,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:15:20",5547623,35051,8,12.63,24.66,69.08,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:15:25",5547624,35051,8,12.63,24.66,69.08,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:15:30",5547625,35051,8,12.62,24.66,69.08,3.44554,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:15:35",5547626,35051,8,12.64,24.66,69.08,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:15:40",5547627,35051,8,12.61,24.66,69.08,3.44554,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:15:45",5547628,35051,8,12.63,24.66,69.08,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:15:50",5547629,35051,8,12.62,24.66,69.08,3.44554,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:15:55",5547630,35051,8,12.63,24.66,69.08,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:16:00",5547631,35051,8,12.63,24.66,69.08,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:16:05",5547632,35051,8,12.61,24.66,69.08,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:16:10",5547633,35051,8,12.61,24.66,69.08,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:16:15",5547634,35051,8,12.6,24.66,69.08,3.44554,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:16:20",5547635,35051,8,12.64,24.66,69.08,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:16:25",5547636,35051,8,12.63,24.66,69.08,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:16:30",5547637,35051,8,12.63,24.66,69.08,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:16:35",5547638,35051,8,12.62,24.66,69.08,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:16:40",5547639,35051,8,12.63,24.66,69.08,3.44554,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:16:45",5547640,35051,8,12.64,24.66,69.08,3.44554,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:16:50",5547641,35051,8,12.6,24.66,69.08,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:16:55",5547642,35051,8,12.63,24.66,69.08,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:17:00",5547643,35051,8,12.63,24.66,69.08,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:17:05",5547644,35051,8,12.57,24.66,69.08,3.44554,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:17:10",5547645,35051,8,12.65,24.66,69.08,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:17:15",5547646,35051,8,12.65,24.66,69.08,3.44554,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:17:20",5547647,35051,8,12.61,24.66,69.08,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:17:25",5547648,35051,8,12.65,24.66,69.08,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:17:30",5547649,35051,8,12.65,24.66,69.08,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:17:35",5547650,35051,8,12.65,24.66,69.08,3.44554,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:17:40",5547651,35051,8,12.65,24.66,69.08,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:17:45",5547652,35051,8,12.65,24.66,69.08,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:17:50",5547653,35051,8,12.64,24.66,69.08,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:17:55",5547654,35051,8,12.65,24.66,69.08,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:18:00",5547655,35051,8,12.61,24.66,69.08,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:18:05",5547656,35051,8,12.63,24.66,69.08,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:18:10",5547657,35051,8,12.6,24.66,69.08,3.44554,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:18:15",5547658,35051,8,12.63,24.66,69.08,3.44554,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:18:20",5547659,35051,8,12.63,24.66,69.08,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:18:25",5547660,35051,8,12.63,24.66,69.08,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:18:30",5547661,35051,8,12.63,24.66,69.08,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:18:35",5547662,35051,8,12.63,24.63,69.08,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:18:40",5547663,35051,8,12.6,24.63,69.08,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:18:45",5547664,35051,8,12.61,24.66,69.08,3.446215,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:18:50",5547665,35051,8,12.61,24.63,69.08,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:18:55",5547666,35051,8,12.63,24.66,69.08,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:19:00",5547667,35051,8,12.63,24.66,69.08,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:19:05",5547668,35051,8,12.6,24.66,69.08,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:19:10",5547669,35051,8,12.61,24.66,69.08,3.446215,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:19:15",5547670,35051,8,12.64,24.66,69.08,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:19:20",5547671,35051,8,12.61,24.63,69.08,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:19:25",5547672,35051,8,12.63,24.66,69.08,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:19:30",5547673,35051,8,12.6,24.66,69.08,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:19:35",5547674,35051,8,12.63,24.63,69.08,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:19:40",5547675,35051,8,12.61,24.63,69.08,3.446215,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:19:45",5547676,35051,8,12.63,24.63,69.08,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:19:50",5547677,35051,8,12.63,24.63,69.08,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:19:55",5547678,35051,8,12.61,24.63,69.08,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:20:00",5547679,35051,8,12.63,24.63,69.08,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:20:05",5547680,35051,8,12.65,24.63,69.08,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:20:10",5547681,35051,8,12.64,24.63,69.08,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:20:15",5547682,35051,8,12.65,24.63,69.08,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:20:20",5547683,35051,8,12.65,24.63,69.08,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:20:25",5547684,35051,8,12.65,24.63,69.08,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:20:30",5547685,35051,8,12.61,24.63,69.08,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:20:35",5547686,35051,8,12.62,24.63,69.08,3.446215,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:20:40",5547687,35051,8,12.65,24.63,69.08,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:20:45",5547688,35051,8,12.65,24.63,69.08,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:20:50",5547689,35051,8,12.63,24.63,69.15,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:20:55",5547690,35051,8,12.65,24.63,69.15,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:21:00",5547691,35051,8,12.65,24.63,69.15,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:21:05",5547692,35051,8,12.63,24.63,69.15,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:21:10",5547693,35051,8,12.63,24.63,69.15,3.446215,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:21:15",5547694,35051,8,12.63,24.63,69.15,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:21:20",5547695,35051,8,12.62,24.63,69.08,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:21:25",5547696,35051,8,12.62,24.63,69.08,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:21:30",5547697,35051,8,12.63,24.63,69.08,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:21:35",5547698,35051,8,12.63,24.63,69.08,3.446215,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:21:40",5547699,35051,8,12.63,24.63,69.15,3.446215,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:21:45",5547700,35051,8,12.63,24.63,69.15,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:21:50",5547701,35051,8,12.63,24.63,69.15,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:21:55",5547702,35051,8,12.61,24.63,69.15,3.446215,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:22:00",5547703,35051,8,12.61,24.63,69.15,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:22:05",5547704,35051,8,12.63,24.63,69.15,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:22:10",5547705,35051,8,12.63,24.63,69.15,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:22:15",5547706,35051,8,12.62,24.63,69.15,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:22:20",5547707,35051,8,12.63,24.63,69.15,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:22:25",5547708,35051,8,12.63,24.63,69.15,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:22:30",5547709,35051,8,12.63,24.63,69.15,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:22:35",5547710,35051,8,12.63,24.63,69.15,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:22:40",5547711,35051,8,12.63,24.63,69.15,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:22:45",5547712,35051,8,12.63,24.63,69.15,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:22:50",5547713,35051,8,12.63,24.63,69.15,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:22:55",5547714,35051,8,12.63,24.63,69.15,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:23:00",5547715,35051,8,12.63,24.63,69.15,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:23:05",5547716,35051,8,12.64,24.63,69.08,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:23:10",5547717,35051,8,12.64,24.63,69.15,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:23:15",5547718,35051,8,12.64,24.63,69.08,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:23:20",5547719,35051,8,12.65,24.63,69.08,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:23:25",5547720,35051,8,12.64,24.63,69.08,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:23:30",5547721,35051,8,12.65,24.63,69.08,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:23:35",5547722,35051,8,12.65,24.63,69.15,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:23:40",5547723,35051,8,12.65,24.63,69.08,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:23:45",5547724,35051,8,12.65,24.63,69.08,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:23:50",5547725,35051,8,12.65,24.63,69.08,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:23:55",5547726,35051,8,12.65,24.6,69.08,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:24:00",5547727,35051,8,12.65,24.63,69.15,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:24:05",5547728,35051,8,12.63,24.6,69.08,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:24:10",5547729,35051,8,12.6,24.6,69.15,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:24:15",5547730,35051,8,12.62,24.6,69.15,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:24:20",5547731,35051,8,12.62,24.6,69.15,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:24:25",5547732,35051,8,12.62,24.6,69.15,3.446215,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:24:30",5547733,35051,8,12.63,24.6,69.15,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:24:35",5547734,35051,8,12.63,24.6,69.15,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:24:40",5547735,35051,8,12.63,24.6,69.15,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:24:45",5547736,35051,8,12.63,24.6,69.15,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:24:50",5547737,35051,8,12.61,24.6,69.15,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:24:55",5547738,35051,8,12.63,24.6,69.15,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:25:00",5547739,35051,8,12.63,24.6,69.15,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:25:05",5547740,35051,8,12.63,24.6,69.15,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:25:10",5547741,35051,8,12.63,24.6,69.08,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:25:15",5547742,35051,8,12.63,24.6,69.15,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:25:20",5547743,35051,8,12.63,24.6,69.08,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:25:25",5547744,35051,8,12.63,24.6,69.08,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:25:30",5547745,35051,8,12.61,24.6,69.08,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:25:35",5547746,35051,8,12.63,24.6,69.08,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:25:40",5547747,35051,8,12.61,24.6,69.15,3.44554,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:25:45",5547748,35051,8,12.63,24.6,69.15,3.44554,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:25:50",5547749,35051,8,12.63,24.6,69.15,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:25:55",5547750,35051,8,12.61,24.6,69.15,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:26:00",5547751,35051,8,12.63,24.6,69.08,3.44554,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:26:05",5547752,35051,8,12.64,24.6,69.08,3.44554,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:26:10",5547753,35051,8,12.62,24.6,69.08,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:26:15",5547754,35051,8,12.63,24.6,69.15,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:26:20",5547755,35051,8,12.64,24.6,69.15,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:26:25",5547756,35051,8,12.65,24.6,69.15,3.44554,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:26:30",5547757,35051,8,12.65,24.6,69.15,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:26:35",5547758,35051,8,12.62,24.6,69.15,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:26:40",5547759,35051,8,12.64,24.6,69.15,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:26:45",5547760,35051,8,12.64,24.6,69.15,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:26:50",5547761,35051,8,12.62,24.6,69.15,3.44554,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:26:55",5547762,35051,8,12.65,24.6,69.15,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:27:00",5547763,35051,8,12.65,24.6,69.15,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:27:05",5547764,35051,8,12.62,24.6,69.15,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:27:10",5547765,35051,8,12.62,24.6,69.15,3.44554,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:27:15",5547766,35051,8,12.62,24.6,69.15,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:27:20",5547767,35051,8,12.6,24.6,69.15,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:27:25",5547768,35051,8,12.62,24.6,69.15,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:27:30",5547769,35051,8,12.6,24.6,69.15,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:27:35",5547770,35051,8,12.63,24.6,69.15,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:27:40",5547771,35051,8,12.62,24.6,69.15,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:27:45",5547772,35051,8,12.63,24.6,69.15,3.44554,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:27:50",5547773,35051,8,12.63,24.6,69.15,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:27:55",5547774,35051,8,12.61,24.6,69.15,3.44554,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:28:00",5547775,35051,8,12.63,24.6,69.15,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:28:05",5547776,35051,8,12.61,24.6,69.15,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:28:10",5547777,35051,8,12.63,24.6,69.15,3.44554,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:28:15",5547778,35051,8,12.6,24.6,69.15,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:28:20",5547779,35051,8,12.63,24.6,69.15,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:28:25",5547780,35051,8,12.62,24.6,69.15,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:28:30",5547781,35051,8,12.61,24.6,69.15,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:28:35",5547782,35051,8,12.63,24.6,69.15,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:28:40",5547783,35051,8,12.63,24.6,69.15,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:28:45",5547784,35051,8,12.63,24.6,69.15,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:28:50",5547785,35051,8,12.63,24.6,69.15,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:28:55",5547786,35051,8,12.6,24.6,69.15,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:29:00",5547787,35051,8,12.61,24.6,69.15,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:29:05",5547788,35051,8,12.64,24.6,69.15,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:29:10",5547789,35051,8,12.64,24.6,69.15,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:29:15",5547790,35051,8,12.63,24.6,69.08,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:29:20",5547791,35051,8,12.64,24.6,69.15,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:29:25",5547792,35051,8,12.64,24.6,69.08,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:29:30",5547793,35051,8,12.63,24.6,69.15,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:29:35",5547794,35051,8,12.65,24.6,69.15,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:29:40",5547795,35051,8,12.63,24.6,69.15,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:29:45",5547796,35051,8,12.64,24.6,69.15,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:29:50",5547797,35051,8,12.63,24.6,69.15,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:29:55",5547798,35051,8,12.62,24.6,69.15,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:30:00",5547799,35051,8,12.65,24.57,69.15,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:30:05",5547800,35051,8,12.63,24.6,69.15,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:30:10",5547801,35051,8,12.6,24.6,69.15,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:30:15",5547802,35051,8,12.62,24.6,69.15,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:30:20",5547803,35051,8,12.6,24.6,69.15,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:30:25",5547804,35051,8,12.6,24.6,69.15,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:30:30",5547805,35051,8,12.62,24.6,69.15,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:30:35",5547806,35051,8,12.62,24.6,69.15,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:30:40",5547807,35051,8,12.63,24.6,69.15,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:30:45",5547808,35051,8,12.63,24.6,69.15,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:30:50",5547809,35051,8,12.62,24.57,69.15,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:30:55",5547810,35051,8,12.63,24.57,69.15,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:31:00",5547811,35051,8,12.61,24.57,69.15,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:31:05",5547812,35051,8,12.61,24.57,69.15,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:31:10",5547813,35051,8,12.63,24.57,69.15,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:31:15",5547814,35051,8,12.62,24.57,69.15,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:31:20",5547815,35051,8,12.63,24.57,69.15,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:31:25",5547816,35051,8,12.63,24.57,69.15,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:31:30",5547817,35051,8,12.63,24.57,69.15,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:31:35",5547818,35051,8,12.62,24.57,69.15,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:31:40",5547819,35051,8,12.6,24.57,69.15,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:31:45",5547820,35051,8,12.62,24.57,69.15,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:31:50",5547821,35051,8,12.62,24.57,69.15,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:31:55",5547822,35051,8,12.62,24.57,69.15,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:32:00",5547823,35051,8,12.63,24.57,69.15,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:32:05",5547824,35051,8,12.64,24.57,69.15,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:32:10",5547825,35051,8,12.64,24.57,69.15,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:32:15",5547826,35051,8,12.64,24.57,69.15,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:32:20",5547827,35051,8,12.62,24.57,69.15,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:32:25",5547828,35051,8,12.64,24.57,69.15,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:32:30",5547829,35051,8,12.62,24.57,69.15,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:32:35",5547830,35051,8,12.64,24.57,69.15,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:32:40",5547831,35051,8,12.64,24.57,69.15,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:32:45",5547832,35051,8,12.61,24.57,69.15,3.446215,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:32:50",5547833,35051,8,12.63,24.57,69.15,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:32:55",5547834,35051,8,12.62,24.57,69.15,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:33:00",5547835,35051,8,12.62,24.57,69.15,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:33:05",5547836,35051,8,12.62,24.57,69.15,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:33:10",5547837,35051,8,12.62,24.57,69.15,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:33:15",5547838,35051,8,12.62,24.57,69.15,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:33:20",5547839,35051,8,12.6,24.57,69.15,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:33:25",5547840,35051,8,12.62,24.57,69.15,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:33:30",5547841,35051,8,12.6,24.57,69.15,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:33:35",5547842,35051,8,12.63,24.57,69.15,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:33:40",5547843,35051,8,12.6,24.57,69.15,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:33:45",5547844,35051,8,12.6,24.57,69.15,3.446215,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:33:50",5547845,35051,8,12.61,24.57,69.15,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:33:55",5547846,35051,8,12.59,24.57,69.15,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:34:00",5547847,35051,8,12.62,24.57,69.15,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:34:05",5547848,35051,8,12.62,24.57,69.15,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:34:10",5547849,35051,8,12.62,24.57,69.15,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:34:15",5547850,35051,8,12.62,24.57,69.15,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:34:20",5547851,35051,8,12.6,24.57,69.15,3.446215,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:34:25",5547852,35051,8,12.63,24.57,69.15,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:34:30",5547853,35051,8,12.6,24.57,69.15,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:34:35",5547854,35051,8,12.6,24.57,69.15,3.44554,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:34:40",5547855,35051,8,12.62,24.57,69.15,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:34:45",5547856,35051,8,12.6,24.54,69.15,3.44554,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:34:50",5547857,35051,8,12.6,24.57,69.15,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:34:55",5547858,35051,8,12.63,24.54,69.15,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:35:00",5547859,35051,8,12.6,24.57,69.15,3.44554,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:35:05",5547860,35051,8,12.64,24.54,69.15,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:35:10",5547861,35051,8,12.64,24.54,69.15,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:35:15",5547862,35051,8,12.61,24.54,69.15,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:35:20",5547863,35051,8,12.64,24.57,69.15,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:35:25",5547864,35051,8,12.63,24.54,69.15,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:35:30",5547865,35051,8,12.64,24.54,69.15,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:35:35",5547866,35051,8,12.64,24.54,69.15,3.44554,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:35:40",5547867,35051,8,12.64,24.57,69.15,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:35:45",5547868,35051,8,12.64,24.54,69.15,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:35:50",5547869,35051,8,12.64,24.54,69.15,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:35:55",5547870,35051,8,12.63,24.57,69.15,3.44554,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:36:00",5547871,35051,8,12.65,24.54,69.15,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:36:05",5547872,35051,8,12.62,24.54,69.15,3.44554,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:36:10",5547873,35051,8,12.59,24.57,69.15,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:36:15",5547874,35051,8,12.62,24.54,69.15,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:36:20",5547875,35051,8,12.62,24.54,69.15,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:36:25",5547876,35051,8,12.62,24.54,69.15,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:36:30",5547877,35051,8,12.62,24.54,69.15,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:36:35",5547878,35051,8,12.63,24.57,69.15,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:36:40",5547879,35051,8,12.62,24.54,69.15,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:36:45",5547880,35051,8,12.63,24.57,69.15,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:36:50",5547881,35051,8,12.59,24.54,69.15,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:36:55",5547882,35051,8,12.63,24.54,69.15,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:37:00",5547883,35051,8,12.63,24.54,69.15,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:37:05",5547884,35051,8,12.63,24.54,69.15,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:37:10",5547885,35051,8,12.63,24.54,69.15,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:37:15",5547886,35051,8,12.63,24.54,69.15,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:37:20",5547887,35051,8,12.6,24.54,69.15,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:37:25",5547888,35051,8,12.63,24.54,69.15,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:37:30",5547889,35051,8,12.59,24.54,69.15,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:37:35",5547890,35051,8,12.63,24.54,69.15,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:37:40",5547891,35051,8,12.63,24.54,69.15,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:37:45",5547892,35051,8,12.63,24.54,69.15,3.44554,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:37:50",5547893,35051,8,12.63,24.54,69.15,3.44554,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:37:55",5547894,35051,8,12.6,24.54,69.15,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:38:00",5547895,35051,8,12.63,24.54,69.15,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:38:05",5547896,35051,8,12.64,24.54,69.15,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:38:10",5547897,35051,8,12.6,24.54,69.15,3.444865,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:38:15",5547898,35051,8,12.63,24.54,69.15,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:38:20",5547899,35051,8,12.64,24.54,69.15,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:38:25",5547900,35051,8,12.64,24.54,69.15,3.444865,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:38:30",5547901,35051,8,12.64,24.54,69.15,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:38:35",5547902,35051,8,12.63,24.54,69.15,3.444865,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:38:40",5547903,35051,8,12.64,24.54,69.15,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:38:45",5547904,35051,8,12.63,24.54,69.15,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:38:50",5547905,35051,8,12.6,24.54,69.15,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:38:55",5547906,35051,8,12.64,24.54,69.15,3.444865,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:39:00",5547907,35051,8,12.64,24.54,69.15,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:39:05",5547908,35051,8,12.62,24.54,69.15,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:39:10",5547909,35051,8,12.62,24.54,69.15,3.444865,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:39:15",5547910,35051,8,12.62,24.54,69.15,3.444865,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:39:20",5547911,35051,8,12.58,24.54,69.15,3.444865,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:39:25",5547912,35051,8,12.62,24.54,69.15,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:39:30",5547913,35051,8,12.58,24.54,69.15,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:39:35",5547914,35051,8,12.63,24.54,69.15,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:39:40",5547915,35051,8,12.63,24.54,69.15,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:39:45",5547916,35051,8,12.63,24.54,69.15,3.444865,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:39:50",5547917,35051,8,12.63,24.54,69.15,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:39:55",5547918,35051,8,12.62,24.54,69.15,3.444865,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:40:00",5547919,35051,8,12.63,24.54,69.15,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:40:05",5547920,35051,8,12.62,24.54,69.15,3.44554,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:40:10",5547921,35051,8,12.63,24.54,69.15,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:40:15",5547922,35051,8,12.62,24.54,69.15,3.44554,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:40:20",5547923,35051,8,12.63,24.54,69.15,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:40:25",5547924,35051,8,12.62,24.54,69.15,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:40:30",5547925,35051,8,12.62,24.54,69.15,3.44554,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:40:35",5547926,35051,8,12.63,24.54,69.15,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:40:40",5547927,35051,8,12.63,24.54,69.15,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:40:45",5547928,35051,8,12.63,24.54,69.15,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:40:50",5547929,35051,8,12.63,24.54,69.15,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:40:55",5547930,35051,8,12.59,24.54,69.15,3.44554,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:41:00",5547931,35051,8,12.62,24.54,69.15,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:41:05",5547932,35051,8,12.63,24.54,69.15,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:41:10",5547933,35051,8,12.63,24.54,69.15,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:41:15",5547934,35051,8,12.64,24.54,69.15,3.44554,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:41:20",5547935,35051,8,12.63,24.54,69.15,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:41:25",5547936,35051,8,12.63,24.54,69.15,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:41:30",5547937,35051,8,12.6,24.54,69.15,3.44554,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:41:35",5547938,35051,8,12.64,24.54,69.15,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:41:40",5547939,35051,8,12.6,24.54,69.15,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:41:45",5547940,35051,8,12.64,24.54,69.15,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:41:50",5547941,35051,8,12.6,24.54,69.15,3.446215,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:41:55",5547942,35051,8,12.63,24.54,69.15,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:42:00",5547943,35051,8,12.64,24.54,69.15,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:42:05",5547944,35051,8,12.6,24.54,69.15,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:42:10",5547945,35051,8,12.61,24.51,69.15,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:42:15",5547946,35051,8,12.62,24.54,69.22,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:42:20",5547947,35051,8,12.62,24.54,69.15,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:42:25",5547948,35051,8,12.62,24.54,69.15,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:42:30",5547949,35051,8,12.63,24.54,69.22,3.446215,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:42:35",5547950,35051,8,12.6,24.51,69.15,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:42:40",5547951,35051,8,12.63,24.54,69.15,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:42:45",5547952,35051,8,12.62,24.54,69.15,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:42:50",5547953,35051,8,12.62,24.54,69.15,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:42:55",5547954,35051,8,12.63,24.51,69.15,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:43:00",5547955,35051,8,12.63,24.54,69.15,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:43:05",5547956,35051,8,12.62,24.54,69.15,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:43:10",5547957,35051,8,12.62,24.54,69.15,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:43:15",5547958,35051,8,12.6,24.54,69.15,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:43:20",5547959,35051,8,12.63,24.51,69.15,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:43:25",5547960,35051,8,12.62,24.51,69.15,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:43:30",5547961,35051,8,12.62,24.54,69.15,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:43:35",5547962,35051,8,12.62,24.51,69.15,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:43:40",5547963,35051,8,12.58,24.54,69.22,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:43:45",5547964,35051,8,12.59,24.54,69.22,3.444865,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:43:50",5547965,35051,8,12.62,24.51,69.22,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:43:55",5547966,35051,8,12.6,24.51,69.22,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:44:00",5547967,35051,8,12.62,24.51,69.22,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:44:05",5547968,35051,8,12.64,24.51,69.22,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:44:10",5547969,35051,8,12.63,24.51,69.22,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:44:15",5547970,35051,8,12.63,24.51,69.22,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:44:20",5547971,35051,8,12.63,24.51,69.22,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:44:25",5547972,35051,8,12.63,24.51,69.22,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:44:30",5547973,35051,8,12.6,24.51,69.22,3.444865,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:44:35",5547974,35051,8,12.64,24.51,69.22,3.444865,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:44:40",5547975,35051,8,12.63,24.51,69.22,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:44:45",5547976,35051,8,12.64,24.51,69.22,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:44:50",5547977,35051,8,12.63,24.51,69.15,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:44:55",5547978,35051,8,12.63,24.51,69.22,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:45:00",5547979,35051,8,12.62,24.51,69.22,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:45:05",5547980,35051,8,12.62,24.51,69.22,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:45:10",5547981,35051,8,12.58,24.51,69.22,3.444865,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:45:15",5547982,35051,8,12.62,24.51,69.22,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:45:20",5547983,35051,8,12.62,24.51,69.15,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:45:25",5547984,35051,8,12.59,24.51,69.22,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:45:30",5547985,35051,8,12.62,24.51,69.15,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:45:35",5547986,35051,8,12.62,24.51,69.15,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:45:40",5547987,35051,8,12.6,24.51,69.22,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:45:45",5547988,35051,8,12.6,24.51,69.22,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:45:50",5547989,35051,8,12.62,24.51,69.15,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:45:55",5547990,35051,8,12.62,24.51,69.15,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:46:00",5547991,35051,8,12.62,24.51,69.15,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:46:05",5547992,35051,8,12.62,24.51,69.15,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:46:10",5547993,35051,8,12.62,24.51,69.15,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:46:15",5547994,35051,8,12.62,24.51,69.15,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:46:20",5547995,35051,8,12.61,24.51,69.22,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:46:25",5547996,35051,8,12.62,24.51,69.22,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:46:30",5547997,35051,8,12.62,24.51,69.15,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:46:35",5547998,35051,8,12.61,24.51,69.15,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:46:40",5547999,35051,8,12.62,24.51,69.15,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:46:45",5548000,35051,8,12.62,24.51,69.15,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:46:50",5548001,35051,8,12.62,24.51,69.15,3.446215,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:46:55",5548002,35051,8,12.62,24.51,69.22,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:47:00",5548003,35051,8,12.6,24.51,69.22,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:47:05",5548004,35051,8,12.62,24.51,69.22,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:47:10",5548005,35051,8,12.63,24.51,69.22,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:47:15",5548006,35051,8,12.63,24.51,69.22,3.446215,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:47:20",5548007,35051,8,12.61,24.51,69.15,3.446215,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:47:25",5548008,35051,8,12.63,24.51,69.15,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:47:30",5548009,35051,8,12.63,24.51,69.15,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:47:35",5548010,35051,8,12.63,24.51,69.15,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:47:40",5548011,35051,8,12.62,24.51,69.15,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:47:45",5548012,35051,8,12.6,24.51,69.15,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:47:50",5548013,35051,8,12.63,24.51,69.15,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:47:55",5548014,35051,8,12.63,24.51,69.15,3.446215,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:48:00",5548015,35051,8,12.63,24.51,69.22,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:48:05",5548016,35051,8,12.58,24.51,69.15,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:48:10",5548017,35051,8,12.62,24.51,69.22,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:48:15",5548018,35051,8,12.61,24.51,69.22,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:48:20",5548019,35051,8,12.6,24.51,69.22,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:48:25",5548020,35051,8,12.62,24.48,69.22,3.446215,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:48:30",5548021,35051,8,12.62,24.51,69.15,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:48:35",5548022,35051,8,12.6,24.51,69.15,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:48:40",5548023,35051,8,12.62,24.51,69.15,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:48:45",5548024,35051,8,12.62,24.48,69.15,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:48:50",5548025,35051,8,12.62,24.48,69.22,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:48:55",5548026,35051,8,12.62,24.48,69.15,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:49:00",5548027,35051,8,12.6,24.48,69.22,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:49:05",5548028,35051,8,12.62,24.48,69.15,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:49:10",5548029,35051,8,12.62,24.48,69.22,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:49:15",5548030,35051,8,12.62,24.48,69.22,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:49:20",5548031,35051,8,12.59,24.48,69.22,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:49:25",5548032,35051,8,12.62,24.48,69.22,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:49:30",5548033,35051,8,12.62,24.48,69.22,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:49:35",5548034,35051,8,12.62,24.48,69.22,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:49:40",5548035,35051,8,12.6,24.48,69.22,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:49:45",5548036,35051,8,12.62,24.48,69.22,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:49:50",5548037,35051,8,12.62,24.48,69.22,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:49:55",5548038,35051,8,12.62,24.48,69.22,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:50:00",5548039,35051,8,12.61,24.48,69.22,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:50:05",5548040,35051,8,12.62,24.48,69.22,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:50:10",5548041,35051,8,12.63,24.48,69.22,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:50:15",5548042,35051,8,12.63,24.48,69.22,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:50:20",5548043,35051,8,12.62,24.48,69.22,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:50:25",5548044,35051,8,12.63,24.48,69.22,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:50:30",5548045,35051,8,12.63,24.48,69.22,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:50:35",5548046,35051,8,12.63,24.48,69.22,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:50:40",5548047,35051,8,12.63,24.48,69.22,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:50:45",5548048,35051,8,12.6,24.48,69.22,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:50:50",5548049,35051,8,12.63,24.48,69.22,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:50:55",5548050,35051,8,12.63,24.48,69.22,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:51:00",5548051,35051,8,12.62,24.48,69.22,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:51:05",5548052,35051,8,12.61,24.48,69.22,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:51:10",5548053,35051,8,12.61,24.48,69.22,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:51:15",5548054,35051,8,12.61,24.48,69.22,3.444865,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:51:20",5548055,35051,8,12.58,24.48,69.22,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:51:25",5548056,35051,8,12.61,24.48,69.22,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:51:30",5548057,35051,8,12.62,24.48,69.22,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:51:35",5548058,35051,8,12.59,24.48,69.22,3.444865,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:51:40",5548059,35051,8,12.59,24.48,69.22,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:51:45",5548060,35051,8,12.62,24.48,69.22,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:51:50",5548061,35051,8,12.59,24.48,69.22,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:51:55",5548062,35051,8,12.62,24.48,69.22,3.444865,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:52:00",5548063,35051,8,12.61,24.48,69.22,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:52:05",5548064,35051,8,12.59,24.48,69.22,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:52:10",5548065,35051,8,12.62,24.48,69.22,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:52:15",5548066,35051,8,12.62,24.48,69.22,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:52:20",5548067,35051,8,12.6,24.48,69.22,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:52:25",5548068,35051,8,12.62,24.48,69.22,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:52:30",5548069,35051,8,12.62,24.48,69.22,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:52:35",5548070,35051,8,12.62,24.48,69.22,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:52:40",5548071,35051,8,12.62,24.48,69.22,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:52:45",5548072,35051,8,12.62,24.48,69.22,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:52:50",5548073,35051,8,12.62,24.48,69.22,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:52:55",5548074,35051,8,12.62,24.48,69.22,3.446215,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:53:00",5548075,35051,8,12.61,24.48,69.22,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:53:05",5548076,35051,8,12.62,24.48,69.22,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:53:10",5548077,35051,8,12.63,24.48,69.22,3.446215,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:53:15",5548078,35051,8,12.63,24.48,69.22,3.446215,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:53:20",5548079,35051,8,12.63,24.48,69.22,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:53:25",5548080,35051,8,12.63,24.48,69.22,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:53:30",5548081,35051,8,12.63,24.48,69.22,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:53:35",5548082,35051,8,12.63,24.48,69.22,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:53:40",5548083,35051,8,12.6,24.48,69.22,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:53:45",5548084,35051,8,12.63,24.48,69.22,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:53:50",5548085,35051,8,12.63,24.48,69.22,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:53:55",5548086,35051,8,12.63,24.48,69.22,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:54:00",5548087,35051,8,12.63,24.48,69.22,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:54:05",5548088,35051,8,12.59,24.45,69.22,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:54:10",5548089,35051,8,12.61,24.48,69.22,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:54:15",5548090,35051,8,12.62,24.48,69.22,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:54:20",5548091,35051,8,12.6,24.48,69.22,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:54:25",5548092,35051,8,12.61,24.48,69.22,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:54:30",5548093,35051,8,12.61,24.48,69.22,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:54:35",5548094,35051,8,12.62,24.48,69.22,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:54:40",5548095,35051,8,12.62,24.48,69.22,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:54:45",5548096,35051,8,12.62,24.45,69.22,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:54:50",5548097,35051,8,12.62,24.48,69.22,3.44554,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:54:55",5548098,35051,8,12.62,24.48,69.22,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:55:00",5548099,35051,8,12.61,24.48,69.22,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:55:05",5548100,35051,8,12.62,24.48,69.22,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:55:10",5548101,35051,8,12.62,24.48,69.22,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:55:15",5548102,35051,8,12.62,24.48,69.22,3.44554,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:55:20",5548103,35051,8,12.62,24.48,69.22,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:55:25",5548104,35051,8,12.61,24.48,69.22,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:55:30",5548105,35051,8,12.62,24.48,69.22,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:55:35",5548106,35051,8,12.62,24.48,69.22,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:55:40",5548107,35051,8,12.61,24.48,69.22,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:55:45",5548108,35051,8,12.62,24.48,69.22,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:55:50",5548109,35051,8,12.62,24.48,69.22,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:55:55",5548110,35051,8,12.62,24.48,69.22,3.44554,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:56:00",5548111,35051,8,12.62,24.48,69.22,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:56:05",5548112,35051,8,12.63,24.45,69.22,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:56:10",5548113,35051,8,12.62,24.45,69.22,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:56:15",5548114,35051,8,12.63,24.45,69.22,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:56:20",5548115,35051,8,12.62,24.45,69.22,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:56:25",5548116,35051,8,12.63,24.48,69.22,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:56:30",5548117,35051,8,12.61,24.45,69.22,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:56:35",5548118,35051,8,12.63,24.45,69.22,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:56:40",5548119,35051,8,12.63,24.45,69.22,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:56:45",5548120,35051,8,12.63,24.45,69.28,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:56:50",5548121,35051,8,12.63,24.45,69.22,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:56:55",5548122,35051,8,12.63,24.45,69.22,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:57:00",5548123,35051,8,12.62,24.45,69.22,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:57:05",5548124,35051,8,12.6,24.45,69.22,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:57:10",5548125,35051,8,12.62,24.45,69.28,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:57:15",5548126,35051,8,12.62,24.45,69.22,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:57:20",5548127,35051,8,12.62,24.45,69.22,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:57:25",5548128,35051,8,12.61,24.45,69.28,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:57:30",5548129,35051,8,12.6,24.45,69.22,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:57:35",5548130,35051,8,12.62,24.45,69.22,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:57:40",5548131,35051,8,12.61,24.45,69.22,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:57:45",5548132,35051,8,12.62,24.45,69.22,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:57:50",5548133,35051,8,12.62,24.45,69.28,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:57:55",5548134,35051,8,12.62,24.45,69.22,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:58:00",5548135,35051,8,12.62,24.45,69.22,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:58:05",5548136,35051,8,12.61,24.45,69.22,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:58:10",5548137,35051,8,12.61,24.45,69.22,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:58:15",5548138,35051,8,12.62,24.45,69.22,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:58:20",5548139,35051,8,12.6,24.45,69.22,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:58:25",5548140,35051,8,12.62,24.45,69.22,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:58:30",5548141,35051,8,12.62,24.45,69.22,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:58:35",5548142,35051,8,12.6,24.45,69.22,3.44554,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:58:40",5548143,35051,8,12.62,24.45,69.22,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:58:45",5548144,35051,8,12.62,24.45,69.22,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:58:50",5548145,35051,8,12.62,24.45,69.22,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:58:55",5548146,35051,8,12.62,24.45,69.28,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:59:00",5548147,35051,8,12.61,24.45,69.22,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:59:05",5548148,35051,8,12.63,24.45,69.22,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:59:10",5548149,35051,8,12.63,24.45,69.22,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:59:15",5548150,35051,8,12.62,24.45,69.28,3.44554,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:59:20",5548151,35051,8,12.62,24.45,69.28,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:59:25",5548152,35051,8,12.62,24.45,69.22,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:59:30",5548153,35051,8,12.63,24.45,69.28,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:59:35",5548154,35051,8,12.63,24.45,69.22,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:59:40",5548155,35051,8,12.61,24.45,69.22,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:59:45",5548156,35051,8,12.63,24.45,69.22,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:59:50",5548157,35051,8,12.63,24.45,69.22,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 08:59:55",5548158,35051,8,12.63,24.45,69.28,3.444865,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:00:00",5548159,35051,8,12.61,24.45,69.28,3.444865,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:00:05",5548160,35051,8,12.62,24.45,69.22,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:00:10",5548161,35051,8,12.62,24.45,69.22,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:00:15",5548162,35051,8,12.62,24.45,69.22,3.444865,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:00:20",5548163,35051,8,12.6,24.45,69.22,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:00:25",5548164,35051,8,12.61,24.45,69.22,3.444865,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:00:30",5548165,35051,8,12.62,24.45,69.28,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:00:35",5548166,35051,8,12.62,24.45,69.22,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:00:40",5548167,35051,8,12.62,24.45,69.28,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:00:45",5548168,35051,8,12.61,24.45,69.28,3.444865,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:00:50",5548169,35051,8,12.62,24.42,69.28,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:00:55",5548170,35051,8,12.62,24.42,69.28,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:01:00",5548171,35051,8,12.6,24.42,69.22,3.444865,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:01:05",5548172,35051,8,12.62,24.45,69.28,3.444865,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:01:10",5548173,35051,8,12.62,24.42,69.28,3.444865,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:01:15",5548174,35051,8,12.62,24.42,69.22,3.444865,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:01:20",5548175,35051,8,12.62,24.42,69.28,3.444865,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:01:25",5548176,35051,8,12.62,24.45,69.28,3.444865,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:01:30",5548177,35051,8,12.62,24.42,69.28,3.444865,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:01:35",5548178,35051,8,12.62,24.42,69.28,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:01:40",5548179,35051,8,12.59,24.42,69.28,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:01:45",5548180,35051,8,12.62,24.42,69.28,3.44554,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:01:50",5548181,35051,8,12.62,24.42,69.28,3.44554,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:01:55",5548182,35051,8,12.62,24.42,69.28,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:02:00",5548183,35051,8,12.6,24.45,69.28,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:02:05",5548184,35051,8,12.62,24.45,69.28,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:02:10",5548185,35051,8,12.62,24.42,69.28,3.44554,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:02:15",5548186,35051,8,12.63,24.42,69.22,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:02:20",5548187,35051,8,12.62,24.45,69.22,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:02:25",5548188,35051,8,12.63,24.45,69.22,3.44554,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:02:30",5548189,35051,8,12.63,24.42,69.28,3.44554,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:02:35",5548190,35051,8,12.63,24.45,69.22,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:02:40",5548191,35051,8,12.63,24.45,69.22,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:02:45",5548192,35051,8,12.63,24.45,69.22,3.44554,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:02:50",5548193,35051,8,12.63,24.42,69.28,3.44554,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:02:55",5548194,35051,8,12.63,24.42,69.28,3.44554,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:03:00",5548195,35051,8,12.62,24.42,69.28,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:03:05",5548196,35051,8,12.61,24.42,69.28,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:03:10",5548197,35051,8,12.61,24.42,69.28,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:03:15",5548198,35051,8,12.61,24.42,69.22,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:03:20",5548199,35051,8,12.58,24.42,69.28,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:03:25",5548200,35051,8,12.62,24.42,69.28,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:03:30",5548201,35051,8,12.62,24.42,69.22,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:03:35",5548202,35051,8,12.62,24.42,69.28,3.446215,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:03:40",5548203,35051,8,12.61,24.42,69.22,3.446215,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:03:45",5548204,35051,8,12.62,24.42,69.28,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:03:50",5548205,35051,8,12.62,24.42,69.22,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:03:55",5548206,35051,8,12.58,24.42,69.28,3.446215,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:04:00",5548207,35051,8,12.62,24.42,69.28,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:04:05",5548208,35051,8,12.62,24.42,69.28,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:04:10",5548209,35051,8,12.62,24.42,69.28,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:04:15",5548210,35051,8,12.62,24.42,69.22,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:04:20",5548211,35051,8,12.61,24.42,69.22,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:04:25",5548212,35051,8,12.62,24.42,69.22,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:04:30",5548213,35051,8,12.62,24.42,69.22,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:04:35",5548214,35051,8,12.62,24.42,69.22,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:04:40",5548215,35051,8,12.62,24.42,69.22,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:04:45",5548216,35051,8,12.62,24.42,69.22,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:04:50",5548217,35051,8,12.62,24.42,69.22,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:04:55",5548218,35051,8,12.62,24.42,69.22,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:05:00",5548219,35051,8,12.61,24.42,69.28,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:05:05",5548220,35051,8,12.62,24.42,69.22,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:05:10",5548221,35051,8,12.63,24.42,69.22,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:05:15",5548222,35051,8,12.63,24.42,69.22,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:05:20",5548223,35051,8,12.6,24.42,69.22,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:05:25",5548224,35051,8,12.63,24.42,69.28,3.44554,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:05:30",5548225,35051,8,12.63,24.42,69.28,3.44554,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:05:35",5548226,35051,8,12.63,24.42,69.22,3.44554,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:05:40",5548227,35051,8,12.62,24.42,69.22,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:05:45",5548228,35051,8,12.6,24.42,69.22,3.44554,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:05:50",5548229,35051,8,12.63,24.42,69.22,3.44554,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:05:55",5548230,35051,8,12.63,24.42,69.22,3.44554,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:06:00",5548231,35051,8,12.63,24.42,69.28,3.44554,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:06:05",5548232,35051,8,12.59,24.42,69.28,3.44554,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:06:10",5548233,35051,8,12.58,24.42,69.22,3.44554,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:06:15",5548234,35051,8,12.61,24.42,69.28,3.44554,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:06:20",5548235,35051,8,12.6,24.42,69.22,3.44554,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:06:25",5548236,35051,8,12.61,24.42,69.22,3.44554,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:06:30",5548237,35051,8,12.62,24.42,69.22,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:06:35",5548238,35051,8,12.59,24.42,69.22,3.44554,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:06:40",5548239,35051,8,12.62,24.42,69.22,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:06:45",5548240,35051,8,12.59,24.42,69.22,3.44554,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:06:50",5548241,35051,8,12.62,24.42,69.28,3.44554,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:06:55",5548242,35051,8,12.62,24.42,69.22,3.44554,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:07:00",5548243,35051,8,12.6,24.42,69.22,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:07:05",5548244,35051,8,12.62,24.42,69.22,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:07:10",5548245,35051,8,12.62,24.42,69.22,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:07:15",5548246,35051,8,12.62,24.42,69.28,3.446215,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:07:20",5548247,35051,8,12.62,24.42,69.28,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:07:25",5548248,35051,8,12.61,24.42,69.28,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:07:30",5548249,35051,8,12.62,24.42,69.22,3.446215,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:07:35",5548250,35051,8,12.61,24.42,69.28,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:07:40",5548251,35051,8,12.58,24.42,69.28,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:07:45",5548252,35051,8,12.62,24.42,69.28,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:07:50",5548253,35051,8,12.62,24.42,69.28,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:07:55",5548254,35051,8,12.61,24.42,69.22,3.446215,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:08:00",5548255,35051,8,12.59,24.42,69.28,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:08:05",5548256,35051,8,12.63,24.42,69.22,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:08:10",5548257,35051,8,12.63,24.42,69.22,3.446215,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:08:15",5548258,35051,8,12.63,24.42,69.28,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:08:20",5548259,35051,8,12.6,24.42,69.28,3.446215,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:08:25",5548260,35051,8,12.63,24.42,69.28,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:08:30",5548261,35051,8,12.6,24.42,69.28,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:08:35",5548262,35051,8,12.63,24.42,69.28,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:08:40",5548263,35051,8,12.63,24.42,69.28,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:08:45",5548264,35051,8,12.63,24.42,69.22,3.44554,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:08:50",5548265,35051,8,12.63,24.42,69.28,3.44554,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:08:55",5548266,35051,8,12.63,24.42,69.28,3.44554,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:09:00",5548267,35051,8,12.6,24.42,69.28,3.44554,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:09:05",5548268,35051,8,12.61,24.42,69.28,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:09:10",5548269,35051,8,12.61,24.42,69.28,3.44554,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:09:15",5548270,35051,8,12.61,24.42,69.28,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:09:20",5548271,35051,8,12.58,24.42,69.22,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:09:25",5548272,35051,8,12.58,24.42,69.28,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:09:30",5548273,35051,8,12.62,24.42,69.28,3.44554,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:09:35",5548274,35051,8,12.62,24.42,69.28,3.44554,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:09:40",5548275,35051,8,12.61,24.42,69.28,3.44554,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:09:45",5548276,35051,8,12.62,24.42,69.28,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:09:50",5548277,35051,8,12.62,24.42,69.28,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:09:55",5548278,35051,8,12.62,24.42,69.28,3.44554,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:10:00",5548279,35051,8,12.62,24.42,69.28,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:10:05",5548280,35051,8,12.62,24.42,69.28,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:10:10",5548281,35051,8,12.62,24.39,69.22,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:10:15",5548282,35051,8,12.58,24.39,69.22,3.44554,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:10:20",5548283,35051,8,12.6,24.42,69.22,3.44554,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:10:25",5548284,35051,8,12.62,24.42,69.22,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:10:30",5548285,35051,8,12.62,24.39,69.28,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:10:35",5548286,35051,8,12.62,24.39,69.22,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:10:40",5548287,35051,8,12.62,24.39,69.28,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:10:45",5548288,35051,8,12.62,24.39,69.28,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:10:50",5548289,35051,8,12.62,24.39,69.22,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:10:55",5548290,35051,8,12.62,24.39,69.22,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:11:00",5548291,35051,8,12.58,24.39,69.22,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:11:05",5548292,35051,8,12.63,24.39,69.22,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:11:10",5548293,35051,8,12.63,24.39,69.22,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:11:15",5548294,35051,8,12.63,24.39,69.22,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:11:20",5548295,35051,8,12.63,24.39,69.22,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:11:25",5548296,35051,8,12.62,24.39,69.22,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:11:30",5548297,35051,8,12.63,24.39,69.22,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:11:35",5548298,35051,8,12.63,24.39,69.22,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:11:40",5548299,35051,8,12.61,24.39,69.22,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:11:45",5548300,35051,8,12.62,24.39,69.22,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:11:50",5548301,35051,8,12.63,24.39,69.28,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:11:55",5548302,35051,8,12.63,24.39,69.22,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:12:00",5548303,35051,8,12.6,24.39,69.28,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:12:05",5548304,35051,8,12.61,24.39,69.28,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:12:10",5548305,35051,8,12.61,24.39,69.22,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:12:15",5548306,35051,8,12.61,24.39,69.28,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:12:20",5548307,35051,8,12.6,24.39,69.22,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:12:25",5548308,35051,8,12.61,24.39,69.28,3.446215,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:12:30",5548309,35051,8,12.62,24.39,69.28,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:12:35",5548310,35051,8,12.58,24.39,69.28,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:12:40",5548311,35051,8,12.61,24.39,69.28,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:12:45",5548312,35051,8,12.62,24.39,69.22,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:12:50",5548313,35051,8,12.62,24.39,69.22,3.446215,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:12:55",5548314,35051,8,12.58,24.39,69.22,3.446215,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:13:00",5548315,35051,8,12.59,24.39,69.22,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:13:05",5548316,35051,8,12.61,24.39,69.22,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:13:10",5548317,35051,8,12.62,24.39,69.28,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:13:15",5548318,35051,8,12.61,24.39,69.28,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:13:20",5548319,35051,8,12.62,24.39,69.22,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:13:25",5548320,35051,8,12.61,24.39,69.28,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:13:30",5548321,35051,8,12.62,24.39,69.28,3.446215,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:13:35",5548322,35051,8,12.62,24.39,69.28,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:13:40",5548323,35051,8,12.58,24.39,69.22,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:13:45",5548324,35051,8,12.62,24.39,69.22,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:13:50",5548325,35051,8,12.62,24.39,69.22,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:13:55",5548326,35051,8,12.62,24.39,69.22,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:14:00",5548327,35051,8,12.62,24.39,69.28,3.446215,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:14:05",5548328,35051,8,12.6,24.39,69.28,3.446215,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:14:10",5548329,35051,8,12.63,24.39,69.28,3.44554,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:14:15",5548330,35051,8,12.63,24.39,69.28,3.44554,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:14:20",5548331,35051,8,12.6,24.39,69.28,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:14:25",5548332,35051,8,12.62,24.39,69.28,3.44554,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:14:30",5548333,35051,8,12.63,24.39,69.28,3.44554,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:14:35",5548334,35051,8,12.63,24.39,69.28,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:14:40",5548335,35051,8,12.62,24.39,69.22,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:14:45",5548336,35051,8,12.6,24.39,69.28,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:14:50",5548337,35051,8,12.63,24.39,69.22,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:14:55",5548338,35051,8,12.63,24.39,69.22,3.44554,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:15:00",5548339,35051,8,12.62,24.39,69.22,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:15:05",5548340,35051,8,12.61,24.39,69.22,3.44554,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:15:10",5548341,35051,8,12.58,24.39,69.22,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:15:15",5548342,35051,8,12.61,24.39,69.22,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:15:20",5548343,35051,8,12.57,24.39,69.28,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:15:25",5548344,35051,8,12.57,24.39,69.28,3.44554,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:15:30",5548345,35051,8,12.62,24.39,69.28,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:15:35",5548346,35051,8,12.61,24.39,69.28,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:15:40",5548347,35051,8,12.58,24.39,69.28,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:15:45",5548348,35051,8,12.62,24.39,69.28,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:15:50",5548349,35051,8,12.61,24.39,69.28,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:15:55",5548350,35051,8,12.61,24.39,69.28,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:16:00",5548351,35051,8,12.62,24.39,69.28,3.44554,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:16:05",5548352,35051,8,12.58,24.39,69.28,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:16:10",5548353,35051,8,12.62,24.39,69.28,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:16:15",5548354,35051,8,12.61,24.39,69.28,3.44554,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:16:20",5548355,35051,8,12.58,24.39,69.28,3.44554,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:16:25",5548356,35051,8,12.62,24.39,69.28,3.44554,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:16:30",5548357,35051,8,12.62,24.36,69.28,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:16:35",5548358,35051,8,12.62,24.39,69.28,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:16:40",5548359,35051,8,12.62,24.36,69.22,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:16:45",5548360,35051,8,12.58,24.36,69.28,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:16:50",5548361,35051,8,12.61,24.39,69.22,3.44554,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:16:55",5548362,35051,8,12.58,24.39,69.22,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:17:00",5548363,35051,8,12.61,24.39,69.22,3.44554,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:17:05",5548364,35051,8,12.63,24.39,69.28,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:17:10",5548365,35051,8,12.62,24.36,69.28,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:17:15",5548366,35051,8,12.62,24.36,69.28,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:17:20",5548367,35051,8,12.63,24.36,69.28,3.44554,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:17:25",5548368,35051,8,12.6,24.36,69.22,3.44554,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:17:30",5548369,35051,8,12.62,24.36,69.22,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:17:35",5548370,35051,8,12.63,24.36,69.22,3.44554,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:17:40",5548371,35051,8,12.61,24.36,69.22,3.44554,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:17:45",5548372,35051,8,12.63,24.36,69.28,3.44554,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:17:50",5548373,35051,8,12.59,24.36,69.22,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:17:55",5548374,35051,8,12.62,24.36,69.28,3.44554,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:18:00",5548375,35051,8,12.62,24.36,69.28,3.44554,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:18:05",5548376,35051,8,12.57,24.36,69.28,3.44554,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:18:10",5548377,35051,8,12.61,24.36,69.28,3.44554,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:18:15",5548378,35051,8,12.61,24.36,69.28,3.44554,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:18:20",5548379,35051,8,12.6,24.36,69.28,3.44554,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:18:25",5548380,35051,8,12.61,24.36,69.28,3.44554,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:18:30",5548381,35051,8,12.61,24.36,69.28,3.44554,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:18:35",5548382,35051,8,12.61,24.36,69.28,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:18:40",5548383,35051,8,12.61,24.36,69.22,3.44554,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:18:45",5548384,35051,8,12.58,24.36,69.22,3.44554,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:18:50",5548385,35051,8,12.62,24.36,69.22,3.44554,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:18:55",5548386,35051,8,12.58,24.36,69.28,3.44554,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:19:00",5548387,35051,8,12.58,24.36,69.22,3.44554,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:19:05",5548388,35051,8,12.61,24.36,69.28,3.44554,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:19:10",5548389,35051,8,12.61,24.36,69.22,3.44554,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:19:15",5548390,35051,8,12.62,24.36,69.22,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:19:20",5548391,35051,8,12.61,24.36,69.28,3.44554,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:19:25",5548392,35051,8,12.58,24.36,69.22,3.44554,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:19:30",5548393,35051,8,12.61,24.36,69.22,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:19:35",5548394,35051,8,12.62,24.36,69.28,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:19:40",5548395,35051,8,12.58,24.36,69.28,3.44554,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:19:45",5548396,35051,8,12.6,24.36,69.28,3.44554,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:19:50",5548397,35051,8,12.58,24.36,69.28,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:19:55",5548398,35051,8,12.61,24.36,69.28,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:20:00",5548399,35051,8,12.61,24.36,69.28,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:20:05",5548400,35051,8,12.6,24.36,69.28,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:20:10",5548401,35051,8,12.62,24.36,69.28,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:20:15",5548402,35051,8,12.62,24.36,69.28,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:20:20",5548403,35051,8,12.61,24.36,69.22,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:20:25",5548404,35051,8,12.62,24.36,69.22,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:20:30",5548405,35051,8,12.62,24.36,69.22,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:20:35",5548406,35051,8,12.6,24.36,69.28,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:20:40",5548407,35051,8,12.62,24.36,69.28,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:20:45",5548408,35051,8,12.6,24.36,69.28,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:20:50",5548409,35051,8,12.62,24.36,69.28,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:20:55",5548410,35051,8,12.63,24.36,69.28,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:21:00",5548411,35051,8,12.62,24.36,69.28,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:21:05",5548412,35051,8,12.61,24.36,69.28,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:21:10",5548413,35051,8,12.61,24.36,69.28,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:21:15",5548414,35051,8,12.58,24.36,69.28,3.44554,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:21:20",5548415,35051,8,12.61,24.36,69.28,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:21:25",5548416,35051,8,12.61,24.36,69.28,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:21:30",5548417,35051,8,12.61,24.36,69.28,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:21:35",5548418,35051,8,12.62,24.36,69.28,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:21:40",5548419,35051,8,12.61,24.36,69.28,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:21:45",5548420,35051,8,12.61,24.36,69.28,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:21:50",5548421,35051,8,12.61,24.36,69.28,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:21:55",5548422,35051,8,12.61,24.36,69.28,3.44554,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:22:00",5548423,35051,8,12.61,24.36,69.28,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:22:05",5548424,35051,8,12.61,24.36,69.28,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:22:10",5548425,35051,8,12.61,24.36,69.28,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:22:15",5548426,35051,8,12.61,24.36,69.28,3.44554,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:22:20",5548427,35051,8,12.6,24.36,69.28,3.44554,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:22:25",5548428,35051,8,12.61,24.36,69.28,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:22:30",5548429,35051,8,12.61,24.36,69.22,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:22:35",5548430,35051,8,12.61,24.36,69.28,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:22:40",5548431,35051,8,12.61,24.36,69.28,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:22:45",5548432,35051,8,12.6,24.36,69.28,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:22:50",5548433,35051,8,12.62,24.36,69.28,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:22:55",5548434,35051,8,12.61,24.36,69.28,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:23:00",5548435,35051,8,12.59,24.36,69.28,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:23:05",5548436,35051,8,12.62,24.36,69.28,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:23:10",5548437,35051,8,12.62,24.36,69.22,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:23:15",5548438,35051,8,12.62,24.36,69.28,3.44689,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:23:20",5548439,35051,8,12.6,24.36,69.28,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:23:25",5548440,35051,8,12.59,24.36,69.28,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:23:30",5548441,35051,8,12.63,24.36,69.22,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:23:35",5548442,35051,8,12.62,24.36,69.28,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:23:40",5548443,35051,8,12.6,24.36,69.22,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:23:45",5548444,35051,8,12.6,24.36,69.22,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:23:50",5548445,35051,8,12.63,24.36,69.28,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:23:55",5548446,35051,8,12.62,24.36,69.28,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:24:00",5548447,35051,8,12.63,24.36,69.28,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:24:05",5548448,35051,8,12.6,24.36,69.28,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:24:10",5548449,35051,8,12.61,24.36,69.22,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:24:15",5548450,35051,8,12.58,24.36,69.28,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:24:20",5548451,35051,8,12.6,24.36,69.28,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:24:25",5548452,35051,8,12.61,24.36,69.28,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:24:30",5548453,35051,8,12.59,24.36,69.28,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:24:35",5548454,35051,8,12.59,24.36,69.22,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:24:40",5548455,35051,8,12.61,24.36,69.22,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:24:45",5548456,35051,8,12.61,24.36,69.22,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:24:50",5548457,35051,8,12.61,24.36,69.22,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:24:55",5548458,35051,8,12.61,24.36,69.22,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:25:00",5548459,35051,8,12.6,24.36,69.22,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:25:05",5548460,35051,8,12.61,24.36,69.28,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:25:10",5548461,35051,8,12.61,24.36,69.22,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:25:15",5548462,35051,8,12.61,24.36,69.22,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:25:20",5548463,35051,8,12.61,24.36,69.28,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:25:25",5548464,35051,8,12.59,24.36,69.28,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:25:30",5548465,35051,8,12.61,24.33,69.28,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:25:35",5548466,35051,8,12.61,24.36,69.28,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:25:40",5548467,35051,8,12.61,24.36,69.28,3.446215,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:25:45",5548468,35051,8,12.61,24.33,69.28,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:25:50",5548469,35051,8,12.6,24.36,69.28,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:25:55",5548470,35051,8,12.61,24.33,69.28,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:26:00",5548471,35051,8,12.58,24.36,69.28,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:26:05",5548472,35051,8,12.62,24.36,69.28,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:26:10",5548473,35051,8,12.62,24.36,69.28,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:26:15",5548474,35051,8,12.62,24.33,69.22,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:26:20",5548475,35051,8,12.6,24.36,69.28,3.446215,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:26:25",5548476,35051,8,12.62,24.36,69.28,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:26:30",5548477,35051,8,12.62,24.33,69.28,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:26:35",5548478,35051,8,12.62,24.33,69.28,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:26:40",5548479,35051,8,12.62,24.33,69.28,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:26:45",5548480,35051,8,12.61,24.36,69.28,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:26:50",5548481,35051,8,12.62,24.33,69.28,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:26:55",5548482,35051,8,12.62,24.36,69.28,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:27:00",5548483,35051,8,12.6,24.33,69.28,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:27:05",5548484,35051,8,12.61,24.36,69.28,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:27:10",5548485,35051,8,12.61,24.33,69.28,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:27:15",5548486,35051,8,12.61,24.33,69.28,3.44554,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:27:20",5548487,35051,8,12.6,24.33,69.28,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:27:25",5548488,35051,8,12.58,24.33,69.28,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:27:30",5548489,35051,8,12.61,24.33,69.28,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:27:35",5548490,35051,8,12.61,24.33,69.28,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:27:40",5548491,35051,8,12.6,24.33,69.28,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:27:45",5548492,35051,8,12.61,24.33,69.22,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:27:50",5548493,35051,8,12.61,24.33,69.28,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:27:55",5548494,35051,8,12.61,24.33,69.28,3.44554,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:28:00",5548495,35051,8,12.61,24.33,69.28,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:28:05",5548496,35051,8,12.61,24.33,69.28,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:28:10",5548497,35051,8,12.61,24.33,69.22,3.44554,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:28:15",5548498,35051,8,12.61,24.33,69.28,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:28:20",5548499,35051,8,12.6,24.33,69.28,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:28:25",5548500,35051,8,12.61,24.33,69.28,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:28:30",5548501,35051,8,12.61,24.33,69.28,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:28:35",5548502,35051,8,12.61,24.33,69.28,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:28:40",5548503,35051,8,12.59,24.33,69.22,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:28:45",5548504,35051,8,12.6,24.33,69.22,3.444865,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:28:50",5548505,35051,8,12.61,24.33,69.22,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:28:55",5548506,35051,8,12.61,24.33,69.22,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:29:00",5548507,35051,8,12.6,24.33,69.28,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:29:05",5548508,35051,8,12.62,24.33,69.28,3.444865,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:29:10",5548509,35051,8,12.6,24.33,69.28,3.444865,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:29:15",5548510,35051,8,12.62,24.33,69.28,3.444865,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:29:20",5548511,35051,8,12.62,24.33,69.28,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:29:25",5548512,35051,8,12.62,24.33,69.28,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:29:30",5548513,35051,8,12.62,24.33,69.28,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:29:35",5548514,35051,8,12.62,24.33,69.22,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:29:40",5548515,35051,8,12.6,24.33,69.22,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:29:45",5548516,35051,8,12.62,24.33,69.22,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:29:50",5548517,35051,8,12.62,24.33,69.28,3.444865,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:29:55",5548518,35051,8,12.62,24.33,69.28,3.444865,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:30:00",5548519,35051,8,12.62,24.33,69.28,3.444865,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:30:05",5548520,35051,8,12.6,24.33,69.28,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:30:10",5548521,35051,8,12.61,24.33,69.28,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:30:15",5548522,35051,8,12.6,24.33,69.28,3.444865,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:30:20",5548523,35051,8,12.58,24.33,69.28,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:30:25",5548524,35051,8,12.58,24.33,69.28,3.44554,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:30:30",5548525,35051,8,12.61,24.33,69.28,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:30:35",5548526,35051,8,12.61,24.33,69.22,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:30:40",5548527,35051,8,12.61,24.33,69.22,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:30:45",5548528,35051,8,12.58,24.33,69.22,3.44554,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:30:50",5548529,35051,8,12.61,24.33,69.28,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:30:55",5548530,35051,8,12.61,24.33,69.28,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:31:00",5548531,35051,8,12.58,24.33,69.22,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:31:05",5548532,35051,8,12.6,24.33,69.28,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:31:10",5548533,35051,8,12.58,24.33,69.22,3.44554,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:31:15",5548534,35051,8,12.61,24.33,69.28,3.44554,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:31:20",5548535,35051,8,12.61,24.33,69.28,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:31:25",5548536,35051,8,12.61,24.33,69.28,3.44554,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:31:30",5548537,35051,8,12.6,24.33,69.28,3.44554,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:31:35",5548538,35051,8,12.61,24.33,69.28,3.44554,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:31:40",5548539,35051,8,12.58,24.33,69.28,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:31:45",5548540,35051,8,12.61,24.33,69.28,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:31:50",5548541,35051,8,12.58,24.33,69.22,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:31:55",5548542,35051,8,12.61,24.33,69.22,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:32:00",5548543,35051,8,12.61,24.33,69.22,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:32:05",5548544,35051,8,12.6,24.33,69.28,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:32:10",5548545,35051,8,12.62,24.33,69.28,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:32:15",5548546,35051,8,12.62,24.33,69.28,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:32:20",5548547,35051,8,12.6,24.33,69.28,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:32:25",5548548,35051,8,12.62,24.33,69.28,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:32:30",5548549,35051,8,12.62,24.33,69.28,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:32:35",5548550,35051,8,12.62,24.33,69.28,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:32:40",5548551,35051,8,12.6,24.3,69.28,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:32:45",5548552,35051,8,12.61,24.33,69.28,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:32:50",5548553,35051,8,12.61,24.33,69.22,3.44554,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:32:55",5548554,35051,8,12.62,24.33,69.28,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:33:00",5548555,35051,8,12.61,24.33,69.28,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:33:05",5548556,35051,8,12.61,24.33,69.28,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:33:10",5548557,35051,8,12.61,24.33,69.28,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:33:15",5548558,35051,8,12.58,24.3,69.28,3.44554,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:33:20",5548559,35051,8,12.6,24.33,69.28,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:33:25",5548560,35051,8,12.6,24.33,69.28,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:33:30",5548561,35051,8,12.58,24.33,69.28,3.44554,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:33:35",5548562,35051,8,12.61,24.3,69.28,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:33:40",5548563,35051,8,12.58,24.3,69.28,3.44554,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:33:45",5548564,35051,8,12.61,24.33,69.28,3.44554,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:33:50",5548565,35051,8,12.58,24.33,69.22,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:33:55",5548566,35051,8,12.61,24.33,69.28,3.44554,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:34:00",5548567,35051,8,12.61,24.3,69.22,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:34:05",5548568,35051,8,12.61,24.33,69.22,3.44554,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:34:10",5548569,35051,8,12.61,24.3,69.22,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:34:15",5548570,35051,8,12.61,24.3,69.22,3.44554,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:34:20",5548571,35051,8,12.6,24.3,69.22,3.44554,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:34:25",5548572,35051,8,12.61,24.3,69.22,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:34:30",5548573,35051,8,12.61,24.3,69.22,3.44554,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:34:35",5548574,35051,8,12.61,24.3,69.22,3.44554,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:34:40",5548575,35051,8,12.6,24.3,69.28,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:34:45",5548576,35051,8,12.58,24.3,69.22,3.44554,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:34:50",5548577,35051,8,12.61,24.3,69.22,3.44554,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:34:55",5548578,35051,8,12.61,24.3,69.22,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:35:00",5548579,35051,8,12.58,24.3,69.22,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:35:05",5548580,35051,8,12.62,24.3,69.22,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:35:10",5548581,35051,8,12.62,24.33,69.22,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:35:15",5548582,35051,8,12.62,24.3,69.22,3.44554,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:35:20",5548583,35051,8,12.62,24.3,69.22,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:35:25",5548584,35051,8,12.6,24.3,69.22,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:35:30",5548585,35051,8,12.62,24.3,69.22,3.44554,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:35:35",5548586,35051,8,12.62,24.3,69.22,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:35:40",5548587,35051,8,12.61,24.3,69.22,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:35:45",5548588,35051,8,12.62,24.3,69.22,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:35:50",5548589,35051,8,12.62,24.3,69.22,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:35:55",5548590,35051,8,12.62,24.33,69.22,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:36:00",5548591,35051,8,12.62,24.3,69.28,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:36:05",5548592,35051,8,12.61,24.3,69.22,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:36:10",5548593,35051,8,12.6,24.3,69.22,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:36:15",5548594,35051,8,12.6,24.33,69.22,3.44554,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:36:20",5548595,35051,8,12.58,24.3,69.22,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:36:25",5548596,35051,8,12.6,24.3,69.28,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:36:30",5548597,35051,8,12.61,24.3,69.22,3.44554,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:36:35",5548598,35051,8,12.61,24.3,69.22,3.44554,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:36:40",5548599,35051,8,12.58,24.3,69.22,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:36:45",5548600,35051,8,12.61,24.3,69.22,3.44554,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:36:50",5548601,35051,8,12.61,24.33,69.22,3.44554,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:36:55",5548602,35051,8,12.58,24.3,69.28,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:37:00",5548603,35051,8,12.6,24.33,69.28,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:37:05",5548604,35051,8,12.6,24.3,69.28,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:37:10",5548605,35051,8,12.61,24.3,69.28,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:37:15",5548606,35051,8,12.61,24.3,69.28,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:37:20",5548607,35051,8,12.61,24.3,69.28,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:37:25",5548608,35051,8,12.58,24.3,69.28,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:37:30",5548609,35051,8,12.61,24.3,69.28,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:37:35",5548610,35051,8,12.58,24.3,69.22,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:37:40",5548611,35051,8,12.58,24.3,69.28,3.44554,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:37:45",5548612,35051,8,12.61,24.3,69.22,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:37:50",5548613,35051,8,12.58,24.3,69.22,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:37:55",5548614,35051,8,12.61,24.3,69.28,3.44554,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:38:00",5548615,35051,8,12.61,24.3,69.22,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:38:05",5548616,35051,8,12.61,24.3,69.28,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:38:10",5548617,35051,8,12.62,24.3,69.22,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:38:15",5548618,35051,8,12.58,24.3,69.22,3.44554,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:38:20",5548619,35051,8,12.62,24.3,69.22,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:38:25",5548620,35051,8,12.62,24.3,69.22,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:38:30",5548621,35051,8,12.62,24.3,69.22,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:38:35",5548622,35051,8,12.62,24.3,69.22,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:38:40",5548623,35051,8,12.61,24.3,69.22,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:38:45",5548624,35051,8,12.62,24.3,69.22,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:38:50",5548625,35051,8,12.62,24.3,69.22,3.44554,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:38:55",5548626,35051,8,12.59,24.3,69.22,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:39:00",5548627,35051,8,12.62,24.3,69.22,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:39:05",5548628,35051,8,12.6,24.3,69.22,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:39:10",5548629,35051,8,12.6,24.3,69.22,3.44554,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:39:15",5548630,35051,8,12.57,24.3,69.22,3.44554,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:39:20",5548631,35051,8,12.6,24.3,69.22,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:39:25",5548632,35051,8,12.58,24.3,69.22,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:39:30",5548633,35051,8,12.58,24.3,69.22,3.44554,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:39:35",5548634,35051,8,12.58,24.3,69.22,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:39:40",5548635,35051,8,12.61,24.3,69.22,3.44554,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:39:45",5548636,35051,8,12.6,24.3,69.22,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:39:50",5548637,35051,8,12.61,24.3,69.22,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:39:55",5548638,35051,8,12.61,24.3,69.22,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:40:00",5548639,35051,8,12.58,24.3,69.22,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:40:05",5548640,35051,8,12.61,24.3,69.22,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:40:10",5548641,35051,8,12.61,24.3,69.22,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:40:15",5548642,35051,8,12.57,24.3,69.28,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:40:20",5548643,35051,8,12.58,24.3,69.28,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:40:25",5548644,35051,8,12.61,24.3,69.28,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:40:30",5548645,35051,8,12.61,24.3,69.28,3.44554,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:40:35",5548646,35051,8,12.61,24.3,69.22,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:40:40",5548647,35051,8,12.58,24.3,69.28,3.44554,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:40:45",5548648,35051,8,12.6,24.3,69.22,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:40:50",5548649,35051,8,12.61,24.3,69.22,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:40:55",5548650,35051,8,12.58,24.3,69.28,3.44554,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:41:00",5548651,35051,8,12.61,24.3,69.22,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:41:05",5548652,35051,8,12.62,24.3,69.22,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:41:10",5548653,35051,8,12.62,24.3,69.22,3.44554,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:41:15",5548654,35051,8,12.62,24.3,69.22,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:41:20",5548655,35051,8,12.59,24.3,69.22,3.44554,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:41:25",5548656,35051,8,12.62,24.3,69.22,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:41:30",5548657,35051,8,12.58,24.3,69.22,3.44554,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:41:35",5548658,35051,8,12.58,24.3,69.22,3.44554,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:41:40",5548659,35051,8,12.58,24.3,69.22,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:41:45",5548660,35051,8,12.62,24.3,69.22,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:41:50",5548661,35051,8,12.62,24.3,69.22,3.44554,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:41:55",5548662,35051,8,12.62,24.3,69.22,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:42:00",5548663,35051,8,12.62,24.3,69.22,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:42:05",5548664,35051,8,12.59,24.3,69.22,3.44554,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:42:10",5548665,35051,8,12.6,24.3,69.22,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:42:15",5548666,35051,8,12.57,24.3,69.22,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:42:20",5548667,35051,8,12.6,24.3,69.22,3.44554,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:42:25",5548668,35051,8,12.6,24.3,69.22,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:42:30",5548669,35051,8,12.61,24.3,69.22,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:42:35",5548670,35051,8,12.61,24.3,69.22,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:42:40",5548671,35051,8,12.61,24.3,69.22,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:42:45",5548672,35051,8,12.61,24.3,69.22,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:42:50",5548673,35051,8,12.61,24.3,69.22,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:42:55",5548674,35051,8,12.57,24.3,69.22,3.44554,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:43:00",5548675,35051,8,12.58,24.3,69.22,3.44554,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:43:05",5548676,35051,8,12.61,24.3,69.22,3.44554,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:43:10",5548677,35051,8,12.61,24.3,69.28,3.44554,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:43:15",5548678,35051,8,12.57,24.3,69.22,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:43:20",5548679,35051,8,12.61,24.3,69.22,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:43:25",5548680,35051,8,12.61,24.3,69.22,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:43:30",5548681,35051,8,12.6,24.3,69.22,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:43:35",5548682,35051,8,12.57,24.3,69.22,3.44554,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:43:40",5548683,35051,8,12.61,24.3,69.22,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:43:45",5548684,35051,8,12.57,24.3,69.22,3.44554,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:43:50",5548685,35051,8,12.61,24.3,69.22,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:43:55",5548686,35051,8,12.61,24.3,69.22,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:44:00",5548687,35051,8,12.6,24.3,69.22,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:44:05",5548688,35051,8,12.61,24.3,69.22,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:44:10",5548689,35051,8,12.62,24.3,69.22,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:44:15",5548690,35051,8,12.58,24.3,69.15,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:44:20",5548691,35051,8,12.62,24.3,69.15,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:44:25",5548692,35051,8,12.62,24.3,69.22,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:44:30",5548693,35051,8,12.62,24.3,69.22,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:44:35",5548694,35051,8,12.62,24.3,69.22,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:44:40",5548695,35051,8,12.6,24.3,69.22,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:44:45",5548696,35051,8,12.62,24.3,69.22,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:44:50",5548697,35051,8,12.62,24.3,69.22,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:44:55",5548698,35051,8,12.6,24.3,69.22,3.444865,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:45:00",5548699,35051,8,12.62,24.3,69.22,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:45:05",5548700,35051,8,12.6,24.3,69.22,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:45:10",5548701,35051,8,12.6,24.3,69.22,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:45:15",5548702,35051,8,12.6,24.3,69.22,3.444865,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:45:20",5548703,35051,8,12.6,24.3,69.22,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:45:25",5548704,35051,8,12.6,24.3,69.22,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:45:30",5548705,35051,8,12.61,24.3,69.22,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:45:35",5548706,35051,8,12.57,24.3,69.22,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:45:40",5548707,35051,8,12.61,24.3,69.22,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:45:45",5548708,35051,8,12.61,24.3,69.22,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:45:50",5548709,35051,8,12.61,24.3,69.22,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:45:55",5548710,35051,8,12.6,24.3,69.22,3.444865,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:46:00",5548711,35051,8,12.58,24.3,69.22,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:46:05",5548712,35051,8,12.6,24.3,69.22,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:46:10",5548713,35051,8,12.6,24.3,69.22,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:46:15",5548714,35051,8,12.57,24.3,69.22,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:46:20",5548715,35051,8,12.59,24.3,69.22,3.444865,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:46:25",5548716,35051,8,12.61,24.3,69.22,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:46:30",5548717,35051,8,12.6,24.3,69.22,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:46:35",5548718,35051,8,12.61,24.3,69.22,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:46:40",5548719,35051,8,12.61,24.3,69.22,3.444865,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:46:45",5548720,35051,8,12.61,24.3,69.22,3.444865,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:46:50",5548721,35051,8,12.57,24.3,69.22,3.444865,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:46:55",5548722,35051,8,12.57,24.3,69.22,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:47:00",5548723,35051,8,12.61,24.3,69.22,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:47:05",5548724,35051,8,12.62,24.3,69.22,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:47:10",5548725,35051,8,12.58,24.3,69.22,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:47:15",5548726,35051,8,12.61,24.3,69.22,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:47:20",5548727,35051,8,12.6,24.3,69.15,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:47:25",5548728,35051,8,12.61,24.3,69.15,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:47:30",5548729,35051,8,12.61,24.3,69.22,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:47:35",5548730,35051,8,12.58,24.3,69.22,3.444865,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:47:40",5548731,35051,8,12.62,24.3,69.22,3.444865,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:47:45",5548732,35051,8,12.61,24.3,69.22,3.444865,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:47:50",5548733,35051,8,12.62,24.3,69.15,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:47:55",5548734,35051,8,12.57,24.3,69.22,3.444865,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:48:00",5548735,35051,8,12.62,24.28,69.22,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:48:05",5548736,35051,8,12.6,24.3,69.22,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:48:10",5548737,35051,8,12.6,24.3,69.22,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:48:15",5548738,35051,8,12.58,24.3,69.22,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:48:20",5548739,35051,8,12.6,24.3,69.22,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:48:25",5548740,35051,8,12.6,24.3,69.22,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:48:30",5548741,35051,8,12.6,24.3,69.22,3.44554,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:48:35",5548742,35051,8,12.61,24.3,69.22,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:48:40",5548743,35051,8,12.6,24.3,69.22,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:48:45",5548744,35051,8,12.6,24.3,69.22,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:48:50",5548745,35051,8,12.6,24.28,69.15,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:48:55",5548746,35051,8,12.58,24.3,69.15,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:49:00",5548747,35051,8,12.61,24.3,69.15,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:49:05",5548748,35051,8,12.6,24.3,69.15,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:49:10",5548749,35051,8,12.6,24.28,69.15,3.44554,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:49:15",5548750,35051,8,12.61,24.28,69.15,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:49:20",5548751,35051,8,12.61,24.28,69.15,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:49:25",5548752,35051,8,12.61,24.28,69.15,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:49:30",5548753,35051,8,12.61,24.28,69.15,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:49:35",5548754,35051,8,12.58,24.28,69.15,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:49:40",5548755,35051,8,12.61,24.28,69.15,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:49:45",5548756,35051,8,12.61,24.28,69.15,3.44554,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:49:50",5548757,35051,8,12.61,24.28,69.15,3.44554,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:49:55",5548758,35051,8,12.61,24.28,69.15,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:50:00",5548759,35051,8,12.59,24.28,69.15,3.44554,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:50:05",5548760,35051,8,12.61,24.28,69.15,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:50:10",5548761,35051,8,12.61,24.28,69.15,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:50:15",5548762,35051,8,12.61,24.28,69.15,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:50:20",5548763,35051,8,12.62,24.28,69.15,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:50:25",5548764,35051,8,12.61,24.28,69.22,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:50:30",5548765,35051,8,12.62,24.28,69.22,3.44554,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:50:35",5548766,35051,8,12.61,24.28,69.22,3.44554,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:50:40",5548767,35051,8,12.62,24.28,69.15,3.44554,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:50:45",5548768,35051,8,12.62,24.28,69.15,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:50:50",5548769,35051,8,12.61,24.28,69.22,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:50:55",5548770,35051,8,12.59,24.28,69.22,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:51:00",5548771,35051,8,12.61,24.28,69.22,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:51:05",5548772,35051,8,12.6,24.28,69.15,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:51:10",5548773,35051,8,12.57,24.28,69.22,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:51:15",5548774,35051,8,12.57,24.28,69.15,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:51:20",5548775,35051,8,12.6,24.28,69.15,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:51:25",5548776,35051,8,12.57,24.28,69.15,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:51:30",5548777,35051,8,12.6,24.28,69.15,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:51:35",5548778,35051,8,12.58,24.28,69.15,3.44554,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:51:40",5548779,35051,8,12.6,24.28,69.22,3.44554,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:51:45",5548780,35051,8,12.6,24.28,69.15,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:51:50",5548781,35051,8,12.6,24.28,69.15,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:51:55",5548782,35051,8,12.6,24.28,69.15,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:52:00",5548783,35051,8,12.6,24.28,69.15,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:52:05",5548784,35051,8,12.6,24.28,69.15,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:52:10",5548785,35051,8,12.6,24.28,69.15,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:52:15",5548786,35051,8,12.57,24.28,69.15,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:52:20",5548787,35051,8,12.6,24.28,69.15,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:52:25",5548788,35051,8,12.6,24.28,69.15,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:52:30",5548789,35051,8,12.6,24.28,69.22,3.444865,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:52:35",5548790,35051,8,12.6,24.28,69.22,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:52:40",5548791,35051,8,12.6,24.28,69.15,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:52:45",5548792,35051,8,12.6,24.28,69.15,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:52:50",5548793,35051,8,12.6,24.28,69.15,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:52:55",5548794,35051,8,12.57,24.28,69.15,3.444865,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:53:00",5548795,35051,8,12.6,24.28,69.22,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:53:05",5548796,35051,8,12.61,24.28,69.15,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:53:10",5548797,35051,8,12.61,24.28,69.22,3.444865,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:53:15",5548798,35051,8,12.58,24.28,69.15,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:53:20",5548799,35051,8,12.61,24.28,69.15,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:53:25",5548800,35051,8,12.6,24.28,69.22,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:53:30",5548801,35051,8,12.61,24.28,69.22,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:53:35",5548802,35051,8,12.58,24.28,69.22,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:53:40",5548803,35051,8,12.61,24.28,69.22,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:53:45",5548804,35051,8,12.61,24.28,69.22,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:53:50",5548805,35051,8,12.61,24.28,69.15,3.444865,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:53:55",5548806,35051,8,12.62,24.28,69.22,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:54:00",5548807,35051,8,12.61,24.28,69.22,3.444865,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:54:05",5548808,35051,8,12.6,24.28,69.22,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:54:10",5548809,35051,8,12.6,24.28,69.15,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:54:15",5548810,35051,8,12.57,24.28,69.15,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:54:20",5548811,35051,8,12.6,24.28,69.15,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:54:25",5548812,35051,8,12.6,24.28,69.15,3.444865,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:54:30",5548813,35051,8,12.6,24.28,69.15,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:54:35",5548814,35051,8,12.6,24.28,69.22,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:54:40",5548815,35051,8,12.6,24.28,69.22,3.444865,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:54:45",5548816,35051,8,12.6,24.28,69.22,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:54:50",5548817,35051,8,12.6,24.28,69.15,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:54:55",5548818,35051,8,12.57,24.28,69.15,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:55:00",5548819,35051,8,12.6,24.28,69.22,3.444865,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:55:05",5548820,35051,8,12.6,24.28,69.22,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:55:10",5548821,35051,8,12.6,24.28,69.22,3.444865,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:55:15",5548822,35051,8,12.6,24.28,69.22,3.444865,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:55:20",5548823,35051,8,12.59,24.28,69.15,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:55:25",5548824,35051,8,12.6,24.28,69.15,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:55:30",5548825,35051,8,12.58,24.28,69.15,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:55:35",5548826,35051,8,12.57,24.28,69.15,3.446215,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:55:40",5548827,35051,8,12.6,24.28,69.15,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:55:45",5548828,35051,8,12.58,24.28,69.15,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:55:50",5548829,35051,8,12.6,24.28,69.15,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:55:55",5548830,35051,8,12.6,24.28,69.15,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:56:00",5548831,35051,8,12.58,24.28,69.15,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:56:05",5548832,35051,8,12.61,24.28,69.15,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:56:10",5548833,35051,8,12.61,24.28,69.15,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:56:15",5548834,35051,8,12.6,24.28,69.22,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:56:20",5548835,35051,8,12.61,24.28,69.15,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:56:25",5548836,35051,8,12.59,24.28,69.15,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:56:30",5548837,35051,8,12.61,24.28,69.15,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:56:35",5548838,35051,8,12.62,24.28,69.15,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:56:40",5548839,35051,8,12.61,24.28,69.15,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:56:45",5548840,35051,8,12.61,24.28,69.15,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:56:50",5548841,35051,8,12.62,24.28,69.22,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:56:55",5548842,35051,8,12.6,24.28,69.15,3.446215,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:57:00",5548843,35051,8,12.61,24.28,69.22,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:57:05",5548844,35051,8,12.6,24.28,69.15,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:57:10",5548845,35051,8,12.6,24.28,69.15,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:57:15",5548846,35051,8,12.6,24.28,69.15,3.446215,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:57:20",5548847,35051,8,12.6,24.28,69.15,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:57:25",5548848,35051,8,12.59,24.28,69.15,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:57:30",5548849,35051,8,12.6,24.28,69.15,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:57:35",5548850,35051,8,12.58,24.28,69.15,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:57:40",5548851,35051,8,12.58,24.28,69.22,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:57:45",5548852,35051,8,12.58,24.28,69.15,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:57:50",5548853,35051,8,12.6,24.28,69.15,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:57:55",5548854,35051,8,12.6,24.28,69.15,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:58:00",5548855,35051,8,12.6,24.28,69.15,3.446215,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:58:05",5548856,35051,8,12.6,24.28,69.15,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:58:10",5548857,35051,8,12.6,24.28,69.15,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:58:15",5548858,35051,8,12.6,24.28,69.22,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:58:20",5548859,35051,8,12.6,24.28,69.15,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:58:25",5548860,35051,8,12.59,24.28,69.15,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:58:30",5548861,35051,8,12.6,24.28,69.22,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:58:35",5548862,35051,8,12.6,24.28,69.15,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:58:40",5548863,35051,8,12.6,24.28,69.22,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:58:45",5548864,35051,8,12.57,24.28,69.22,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:58:50",5548865,35051,8,12.6,24.28,69.22,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:58:55",5548866,35051,8,12.6,24.28,69.22,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:59:00",5548867,35051,8,12.61,24.28,69.15,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:59:05",5548868,35051,8,12.6,24.28,69.15,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:59:10",5548869,35051,8,12.61,24.28,69.15,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:59:15",5548870,35051,8,12.61,24.28,69.15,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:59:20",5548871,35051,8,12.61,24.28,69.15,3.444865,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:59:25",5548872,35051,8,12.61,24.28,69.15,3.444865,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:59:30",5548873,35051,8,12.61,24.28,69.15,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:59:35",5548874,35051,8,12.61,24.28,69.15,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:59:40",5548875,35051,8,12.59,24.28,69.15,3.444865,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:59:45",5548876,35051,8,12.61,24.28,69.15,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:59:50",5548877,35051,8,12.61,24.28,69.15,3.444865,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 09:59:55",5548878,35051,8,12.61,24.28,69.15,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:00:00",5548879,35051,8,12.62,24.28,69.15,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:00:05",5548880,35051,8,12.57,24.28,69.15,3.444865,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:00:10",5548881,35051,8,12.6,24.28,69.15,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:00:15",5548882,35051,8,12.6,24.25,69.15,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:00:20",5548883,35051,8,12.57,24.28,69.15,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:00:25",5548884,35051,8,12.6,24.25,69.15,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:00:30",5548885,35051,8,12.6,24.28,69.15,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:00:35",5548886,35051,8,12.56,24.28,69.15,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:00:40",5548887,35051,8,12.6,24.28,69.15,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:00:45",5548888,35051,8,12.6,24.25,69.15,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:00:50",5548889,35051,8,12.58,24.28,69.15,3.444865,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:00:55",5548890,35051,8,12.6,24.28,69.15,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:01:00",5548891,35051,8,12.6,24.28,69.15,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:01:05",5548892,35051,8,12.6,24.25,69.15,3.444865,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:01:10",5548893,35051,8,12.59,24.28,69.15,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:01:15",5548894,35051,8,12.6,24.25,69.15,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:01:20",5548895,35051,8,12.6,24.25,69.15,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:01:25",5548896,35051,8,12.6,24.25,69.15,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:01:30",5548897,35051,8,12.6,24.25,69.15,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:01:35",5548898,35051,8,12.6,24.25,69.15,3.444865,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:01:40",5548899,35051,8,12.6,24.25,69.15,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:01:45",5548900,35051,8,12.6,24.25,69.15,3.444865,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:01:50",5548901,35051,8,12.6,24.25,69.15,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:01:55",5548902,35051,8,12.6,24.25,69.15,3.444865,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:02:00",5548903,35051,8,12.6,24.25,69.15,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:02:05",5548904,35051,8,12.61,24.25,69.15,3.444865,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:02:10",5548905,35051,8,12.61,24.25,69.15,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:02:15",5548906,35051,8,12.61,24.25,69.15,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:02:20",5548907,35051,8,12.61,24.28,69.15,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:02:25",5548908,35051,8,12.58,24.25,69.15,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:02:30",5548909,35051,8,12.58,24.25,69.15,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:02:35",5548910,35051,8,12.61,24.25,69.15,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:02:40",5548911,35051,8,12.61,24.25,69.15,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:02:45",5548912,35051,8,12.61,24.25,69.15,3.44554,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:02:50",5548913,35051,8,12.61,24.25,69.15,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:02:55",5548914,35051,8,12.61,24.25,69.15,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:03:00",5548915,35051,8,12.61,24.25,69.15,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:03:05",5548916,35051,8,12.6,24.25,69.15,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:03:10",5548917,35051,8,12.57,24.25,69.15,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:03:15",5548918,35051,8,12.59,24.25,69.15,3.44554,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:03:20",5548919,35051,8,12.6,24.25,69.15,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:03:25",5548920,35051,8,12.59,24.25,69.15,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:03:30",5548921,35051,8,12.6,24.25,69.15,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:03:35",5548922,35051,8,12.57,24.25,69.15,3.44554,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:03:40",5548923,35051,8,12.58,24.25,69.15,3.44554,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:03:45",5548924,35051,8,12.6,24.25,69.15,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:03:50",5548925,35051,8,12.6,24.25,69.15,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:03:55",5548926,35051,8,12.57,24.25,69.15,3.44554,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:04:00",5548927,35051,8,12.6,24.25,69.15,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:04:05",5548928,35051,8,12.6,24.25,69.15,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:04:10",5548929,35051,8,12.6,24.25,69.15,3.44554,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:04:15",5548930,35051,8,12.6,24.25,69.15,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:04:20",5548931,35051,8,12.59,24.25,69.15,3.44554,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:04:25",5548932,35051,8,12.6,24.25,69.15,3.44554,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:04:30",5548933,35051,8,12.6,24.25,69.15,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:04:35",5548934,35051,8,12.6,24.25,69.15,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:04:40",5548935,35051,8,12.56,24.25,69.15,3.444865,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:04:45",5548936,35051,8,12.56,24.25,69.15,3.444865,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:04:50",5548937,35051,8,12.6,24.25,69.15,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:04:55",5548938,35051,8,12.56,24.25,69.15,3.444865,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:05:00",5548939,35051,8,12.6,24.25,69.15,3.444865,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:05:05",5548940,35051,8,12.61,24.25,69.15,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:05:10",5548941,35051,8,12.61,24.25,69.15,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:05:15",5548942,35051,8,12.61,24.25,69.15,3.444865,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:05:20",5548943,35051,8,12.61,24.25,69.15,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:05:25",5548944,35051,8,12.58,24.25,69.15,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:05:30",5548945,35051,8,12.61,24.25,69.15,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:05:35",5548946,35051,8,12.6,24.25,69.15,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:05:40",5548947,35051,8,12.61,24.25,69.15,3.444865,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:05:45",5548948,35051,8,12.58,24.25,69.15,3.444865,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:05:50",5548949,35051,8,12.61,24.25,69.15,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:05:55",5548950,35051,8,12.61,24.25,69.15,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:06:00",5548951,35051,8,12.61,24.25,69.15,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:06:05",5548952,35051,8,12.59,24.25,69.15,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:06:10",5548953,35051,8,12.59,24.25,69.15,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:06:15",5548954,35051,8,12.59,24.25,69.15,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:06:20",5548955,35051,8,12.6,24.25,69.15,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:06:25",5548956,35051,8,12.6,24.25,69.15,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:06:30",5548957,35051,8,12.6,24.25,69.15,3.44554,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:06:35",5548958,35051,8,12.6,24.25,69.15,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:06:40",5548959,35051,8,12.6,24.25,69.15,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:06:45",5548960,35051,8,12.59,24.25,69.15,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:06:50",5548961,35051,8,12.6,24.25,69.15,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:06:55",5548962,35051,8,12.56,24.25,69.15,3.44554,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:07:00",5548963,35051,8,12.57,24.25,69.15,3.44554,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:07:05",5548964,35051,8,12.6,24.25,69.15,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:07:10",5548965,35051,8,12.6,24.25,69.15,3.44554,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:07:15",5548966,35051,8,12.6,24.25,69.15,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:07:20",5548967,35051,8,12.6,24.25,69.15,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:07:25",5548968,35051,8,12.59,24.25,69.15,3.44554,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:07:30",5548969,35051,8,12.6,24.25,69.15,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:07:35",5548970,35051,8,12.59,24.25,69.15,3.44554,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:07:40",5548971,35051,8,12.6,24.25,69.15,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:07:45",5548972,35051,8,12.6,24.25,69.15,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:07:50",5548973,35051,8,12.6,24.25,69.15,3.44554,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:07:55",5548974,35051,8,12.57,24.25,69.15,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:08:00",5548975,35051,8,12.58,24.25,69.15,3.44554,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:08:05",5548976,35051,8,12.61,24.25,69.15,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:08:10",5548977,35051,8,12.61,24.25,69.15,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:08:15",5548978,35051,8,12.57,24.25,69.15,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:08:20",5548979,35051,8,12.61,24.25,69.15,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:08:25",5548980,35051,8,12.58,24.25,69.15,3.44554,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:08:30",5548981,35051,8,12.61,24.25,69.15,3.44554,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:08:35",5548982,35051,8,12.61,24.25,69.15,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:08:40",5548983,35051,8,12.61,24.25,69.15,3.44554,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:08:45",5548984,35051,8,12.58,24.25,69.15,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:08:50",5548985,35051,8,12.57,24.25,69.15,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:08:55",5548986,35051,8,12.57,24.25,69.15,3.44554,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:09:00",5548987,35051,8,12.57,24.25,69.15,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:09:05",5548988,35051,8,12.59,24.25,69.15,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:09:10",5548989,35051,8,12.59,24.25,69.15,3.44554,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:09:15",5548990,35051,8,12.56,24.25,69.15,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:09:20",5548991,35051,8,12.57,24.25,69.15,3.44554,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:09:25",5548992,35051,8,12.58,24.25,69.15,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:09:30",5548993,35051,8,12.6,24.25,69.15,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:09:35",5548994,35051,8,12.56,24.25,69.15,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:09:40",5548995,35051,8,12.6,24.25,69.15,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:09:45",5548996,35051,8,12.6,24.25,69.15,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:09:50",5548997,35051,8,12.6,24.25,69.15,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:09:55",5548998,35051,8,12.6,24.25,69.15,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:10:00",5548999,35051,8,12.59,24.25,69.15,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:10:05",5549000,35051,8,12.6,24.25,69.15,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:10:10",5549001,35051,8,12.6,24.25,69.15,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:10:15",5549002,35051,8,12.56,24.25,69.15,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:10:20",5549003,35051,8,12.6,24.25,69.15,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:10:25",5549004,35051,8,12.6,24.25,69.15,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:10:30",5549005,35051,8,12.6,24.25,69.15,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:10:35",5549006,35051,8,12.6,24.25,69.15,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:10:40",5549007,35051,8,12.6,24.25,69.15,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:10:45",5549008,35051,8,12.6,24.25,69.15,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:10:50",5549009,35051,8,12.6,24.25,69.15,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:10:55",5549010,35051,8,12.6,24.25,69.15,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:11:00",5549011,35051,8,12.6,24.25,69.15,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:11:05",5549012,35051,8,12.61,24.25,69.15,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:11:10",5549013,35051,8,12.6,24.25,69.15,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:11:15",5549014,35051,8,12.61,24.25,69.15,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:11:20",5549015,35051,8,12.61,24.25,69.15,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:11:25",5549016,35051,8,12.61,24.25,69.15,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:11:30",5549017,35051,8,12.61,24.25,69.15,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:11:35",5549018,35051,8,12.58,24.25,69.15,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:11:40",5549019,35051,8,12.61,24.25,69.15,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:11:45",5549020,35051,8,12.61,24.25,69.15,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:11:50",5549021,35051,8,12.57,24.25,69.15,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:11:55",5549022,35051,8,12.61,24.25,69.15,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:12:00",5549023,35051,8,12.58,24.25,69.15,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:12:05",5549024,35051,8,12.58,24.25,69.15,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:12:10",5549025,35051,8,12.56,24.25,69.15,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:12:15",5549026,35051,8,12.56,24.25,69.15,3.44689,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:12:20",5549027,35051,8,12.59,24.25,69.15,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:12:25",5549028,35051,8,12.59,24.25,69.15,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:12:30",5549029,35051,8,12.58,24.25,69.15,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:12:35",5549030,35051,8,12.6,24.25,69.15,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:12:40",5549031,35051,8,12.56,24.25,69.15,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:12:45",5549032,35051,8,12.6,24.25,69.15,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:12:50",5549033,35051,8,12.59,24.25,69.15,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:12:55",5549034,35051,8,12.6,24.25,69.15,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:13:00",5549035,35051,8,12.6,24.25,69.15,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:13:05",5549036,35051,8,12.6,24.25,69.15,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:13:10",5549037,35051,8,12.58,24.25,69.15,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:13:15",5549038,35051,8,12.6,24.25,69.15,3.44689,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:13:20",5549039,35051,8,12.6,24.25,69.15,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:13:25",5549040,35051,8,12.6,24.25,69.15,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:13:30",5549041,35051,8,12.6,24.25,69.15,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:13:35",5549042,35051,8,12.58,24.25,69.15,3.44554,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:13:40",5549043,35051,8,12.6,24.25,69.15,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:13:45",5549044,35051,8,12.6,24.25,69.15,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:13:50",5549045,35051,8,12.56,24.25,69.15,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:13:55",5549046,35051,8,12.56,24.25,69.15,3.44554,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:14:00",5549047,35051,8,12.56,24.25,69.15,3.44554,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:14:05",5549048,35051,8,12.57,24.25,69.15,3.44554,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:14:10",5549049,35051,8,12.6,24.25,69.15,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:14:15",5549050,35051,8,12.57,24.25,69.15,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:14:20",5549051,35051,8,12.6,24.25,69.15,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:14:25",5549052,35051,8,12.6,24.25,69.15,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:14:30",5549053,35051,8,12.57,24.25,69.15,3.44554,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:14:35",5549054,35051,8,12.6,24.25,69.15,3.44554,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:14:40",5549055,35051,8,12.6,24.25,69.15,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:14:45",5549056,35051,8,12.61,24.25,69.15,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:14:50",5549057,35051,8,12.6,24.25,69.15,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:14:55",5549058,35051,8,12.57,24.25,69.15,3.44554,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:15:00",5549059,35051,8,12.57,24.25,69.15,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:15:05",5549060,35051,8,12.58,24.25,69.15,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:15:10",5549061,35051,8,12.56,24.25,69.15,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:15:15",5549062,35051,8,12.58,24.25,69.15,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:15:20",5549063,35051,8,12.58,24.25,69.15,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:15:25",5549064,35051,8,12.58,24.25,69.15,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:15:30",5549065,35051,8,12.6,24.25,69.15,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:15:35",5549066,35051,8,12.6,24.25,69.15,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:15:40",5549067,35051,8,12.56,24.25,69.15,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:15:45",5549068,35051,8,12.6,24.25,69.15,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:15:50",5549069,35051,8,12.6,24.22,69.15,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:15:55",5549070,35051,8,12.59,24.25,69.15,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:16:00",5549071,35051,8,12.6,24.25,69.15,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:16:05",5549072,35051,8,12.59,24.25,69.15,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:16:10",5549073,35051,8,12.6,24.25,69.15,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:16:15",5549074,35051,8,12.6,24.25,69.15,3.44554,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:16:20",5549075,35051,8,12.59,24.25,69.15,3.44554,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:16:25",5549076,35051,8,12.59,24.25,69.15,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:16:30",5549077,35051,8,12.6,24.25,69.15,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:16:35",5549078,35051,8,12.6,24.25,69.15,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:16:40",5549079,35051,8,12.6,24.25,69.15,3.44554,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:16:45",5549080,35051,8,12.59,24.25,69.15,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:16:50",5549081,35051,8,12.59,24.25,69.15,3.44554,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:16:55",5549082,35051,8,12.6,24.25,69.15,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:17:00",5549083,35051,8,12.56,24.25,69.15,3.44554,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:17:05",5549084,35051,8,12.6,24.22,69.15,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:17:10",5549085,35051,8,12.6,24.25,69.15,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:17:15",5549086,35051,8,12.6,24.25,69.15,3.44554,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:17:20",5549087,35051,8,12.6,24.25,69.15,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:17:25",5549088,35051,8,12.6,24.25,69.15,3.44554,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:17:30",5549089,35051,8,12.6,24.22,69.15,3.44554,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:17:35",5549090,35051,8,12.57,24.25,69.15,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:17:40",5549091,35051,8,12.57,24.22,69.15,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:17:45",5549092,35051,8,12.61,24.22,69.15,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:17:50",5549093,35051,8,12.6,24.25,69.15,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:17:55",5549094,35051,8,12.61,24.25,69.15,3.44554,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:18:00",5549095,35051,8,12.6,24.25,69.15,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:18:05",5549096,35051,8,12.58,24.22,69.15,3.44554,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:18:10",5549097,35051,8,12.56,24.22,69.15,3.44554,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:18:15",5549098,35051,8,12.58,24.25,69.15,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:18:20",5549099,35051,8,12.56,24.25,69.15,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:18:25",5549100,35051,8,12.58,24.22,69.15,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:18:30",5549101,35051,8,12.58,24.22,69.15,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:18:35",5549102,35051,8,12.59,24.22,69.15,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:18:40",5549103,35051,8,12.6,24.22,69.15,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:18:45",5549104,35051,8,12.59,24.22,69.15,3.44554,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:18:50",5549105,35051,8,12.6,24.25,69.15,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:18:55",5549106,35051,8,12.58,24.22,69.15,3.44554,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:19:00",5549107,35051,8,12.6,24.22,69.15,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:19:05",5549108,35051,8,12.59,24.22,69.15,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:19:10",5549109,35051,8,12.6,24.22,69.15,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:19:15",5549110,35051,8,12.59,24.22,69.15,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:19:20",5549111,35051,8,12.6,24.22,69.15,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:19:25",5549112,35051,8,12.59,24.22,69.15,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:19:30",5549113,35051,8,12.58,24.22,69.15,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:19:35",5549114,35051,8,12.6,24.22,69.15,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:19:40",5549115,35051,8,12.56,24.22,69.15,3.44554,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:19:45",5549116,35051,8,12.57,24.22,69.15,3.44554,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:19:50",5549117,35051,8,12.58,24.22,69.15,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:19:55",5549118,35051,8,12.6,24.22,69.15,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:20:00",5549119,35051,8,12.59,24.22,69.15,3.44554,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:20:05",5549120,35051,8,12.6,24.22,69.15,3.44554,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:20:10",5549121,35051,8,12.6,24.22,69.15,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:20:15",5549122,35051,8,12.6,24.22,69.15,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:20:20",5549123,35051,8,12.6,24.22,69.15,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:20:25",5549124,35051,8,12.57,24.22,69.15,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:20:30",5549125,35051,8,12.59,24.22,69.15,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:20:35",5549126,35051,8,12.6,24.22,69.15,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:20:40",5549127,35051,8,12.61,24.22,69.15,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:20:45",5549128,35051,8,12.58,24.22,69.15,3.44554,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:20:50",5549129,35051,8,12.61,24.22,69.15,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:20:55",5549130,35051,8,12.57,24.22,69.15,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:21:00",5549131,35051,8,12.61,24.22,69.15,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:21:05",5549132,35051,8,12.56,24.22,69.15,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:21:10",5549133,35051,8,12.58,24.22,69.15,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:21:15",5549134,35051,8,12.58,24.22,69.15,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:21:20",5549135,35051,8,12.55,24.22,69.15,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:21:25",5549136,35051,8,12.58,24.22,69.15,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:21:30",5549137,35051,8,12.59,24.22,69.15,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:21:35",5549138,35051,8,12.59,24.22,69.15,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:21:40",5549139,35051,8,12.59,24.22,69.15,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:21:45",5549140,35051,8,12.56,24.22,69.15,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:21:50",5549141,35051,8,12.59,24.22,69.15,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:21:55",5549142,35051,8,12.59,24.22,69.15,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:22:00",5549143,35051,8,12.59,24.22,69.15,3.44554,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:22:05",5549144,35051,8,12.59,24.22,69.15,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:22:10",5549145,35051,8,12.59,24.22,69.15,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:22:15",5549146,35051,8,12.59,24.22,69.15,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:22:20",5549147,35051,8,12.59,24.22,69.15,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:22:25",5549148,35051,8,12.56,24.22,69.08,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:22:30",5549149,35051,8,12.59,24.22,69.15,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:22:35",5549150,35051,8,12.57,24.22,69.15,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:22:40",5549151,35051,8,12.59,24.22,69.08,3.44554,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:22:45",5549152,35051,8,12.59,24.22,69.08,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:22:50",5549153,35051,8,12.58,24.22,69.15,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:22:55",5549154,35051,8,12.56,24.22,69.15,3.44554,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:23:00",5549155,35051,8,12.56,24.22,69.15,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:23:05",5549156,35051,8,12.57,24.22,69.15,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:23:10",5549157,35051,8,12.58,24.22,69.15,3.44554,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:23:15",5549158,35051,8,12.6,24.22,69.15,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:23:20",5549159,35051,8,12.57,24.22,69.15,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:23:25",5549160,35051,8,12.6,24.22,69.15,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:23:30",5549161,35051,8,12.61,24.22,69.15,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:23:35",5549162,35051,8,12.6,24.22,69.15,3.44554,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:23:40",5549163,35051,8,12.61,24.22,69.15,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:23:45",5549164,35051,8,12.6,24.22,69.15,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:23:50",5549165,35051,8,12.57,24.22,69.08,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:23:55",5549166,35051,8,12.6,24.22,69.15,3.44554,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:24:00",5549167,35051,8,12.6,24.22,69.15,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:24:05",5549168,35051,8,12.57,24.22,69.15,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:24:10",5549169,35051,8,12.57,24.22,69.15,3.44554,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:24:15",5549170,35051,8,12.56,24.22,69.15,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:24:20",5549171,35051,8,12.56,24.22,69.22,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:24:25",5549172,35051,8,12.57,24.22,69.15,3.446215,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:24:30",5549173,35051,8,12.59,24.22,69.15,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:24:35",5549174,35051,8,12.58,24.22,69.15,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:24:40",5549175,35051,8,12.59,24.22,69.15,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:24:45",5549176,35051,8,12.57,24.22,69.15,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:24:50",5549177,35051,8,12.59,24.22,69.15,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:24:55",5549178,35051,8,12.59,24.22,69.15,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:25:00",5549179,35051,8,12.57,24.22,69.15,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:25:05",5549180,35051,8,12.59,24.22,69.15,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:25:10",5549181,35051,8,12.59,24.22,69.15,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:25:15",5549182,35051,8,12.59,24.22,69.15,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:25:20",5549183,35051,8,12.58,24.22,69.15,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:25:25",5549184,35051,8,12.58,24.22,69.15,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:25:30",5549185,35051,8,12.59,24.22,69.15,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:25:35",5549186,35051,8,12.59,24.22,69.15,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:25:40",5549187,35051,8,12.58,24.22,69.15,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:25:45",5549188,35051,8,12.56,24.22,69.15,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:25:50",5549189,35051,8,12.58,24.22,69.15,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:25:55",5549190,35051,8,12.59,24.22,69.15,3.446215,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:26:00",5549191,35051,8,12.59,24.22,69.15,3.446215,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:26:05",5549192,35051,8,12.6,24.22,69.15,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:26:10",5549193,35051,8,12.6,24.22,69.15,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:26:15",5549194,35051,8,12.6,24.22,69.15,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:26:20",5549195,35051,8,12.6,24.22,69.15,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:26:25",5549196,35051,8,12.6,24.22,69.15,3.444865,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:26:30",5549197,35051,8,12.57,24.22,69.15,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:26:35",5549198,35051,8,12.6,24.22,69.15,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:26:40",5549199,35051,8,12.6,24.22,69.08,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:26:45",5549200,35051,8,12.6,24.22,69.15,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:26:50",5549201,35051,8,12.6,24.22,69.15,3.444865,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:26:55",5549202,35051,8,12.57,24.22,69.15,3.444865,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:27:00",5549203,35051,8,12.6,24.22,69.15,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:27:05",5549204,35051,8,12.58,24.22,69.15,3.444865,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:27:10",5549205,35051,8,12.58,24.22,69.15,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:27:15",5549206,35051,8,12.56,24.22,69.15,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:27:20",5549207,35051,8,12.58,24.22,69.15,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:27:25",5549208,35051,8,12.56,24.22,69.15,3.444865,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:27:30",5549209,35051,8,12.58,24.22,69.15,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:27:35",5549210,35051,8,12.59,24.22,69.15,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:27:40",5549211,35051,8,12.58,24.22,69.15,3.444865,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:27:45",5549212,35051,8,12.58,24.22,69.15,3.444865,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:27:50",5549213,35051,8,12.58,24.22,69.15,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:27:55",5549214,35051,8,12.56,24.22,69.15,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:28:00",5549215,35051,8,12.58,24.22,69.15,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:28:05",5549216,35051,8,12.58,24.22,69.15,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:28:10",5549217,35051,8,12.59,24.22,69.15,3.444865,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:28:15",5549218,35051,8,12.58,24.22,69.15,3.444865,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:28:20",5549219,35051,8,12.57,24.22,69.15,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:28:25",5549220,35051,8,12.56,24.22,69.15,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:28:30",5549221,35051,8,12.58,24.19,69.15,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:28:35",5549222,35051,8,12.56,24.22,69.15,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:28:40",5549223,35051,8,12.58,24.22,69.15,3.444865,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:28:45",5549224,35051,8,12.58,24.19,69.15,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:28:50",5549225,35051,8,12.58,24.19,69.15,3.444865,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:28:55",5549226,35051,8,12.58,24.22,69.15,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:29:00",5549227,35051,8,12.56,24.22,69.15,3.444865,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:29:05",5549228,35051,8,12.58,24.19,69.15,3.444865,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:29:10",5549229,35051,8,12.6,24.19,69.15,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:29:15",5549230,35051,8,12.6,24.22,69.15,3.444865,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:29:20",5549231,35051,8,12.6,24.19,69.15,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:29:25",5549232,35051,8,12.56,24.19,69.15,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:29:30",5549233,35051,8,12.58,24.19,69.15,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:29:35",5549234,35051,8,12.6,24.19,69.15,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:29:40",5549235,35051,8,12.6,24.19,69.15,3.444865,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:29:45",5549236,35051,8,12.6,24.22,69.15,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:29:50",5549237,35051,8,12.59,24.22,69.15,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:29:55",5549238,35051,8,12.6,24.22,69.15,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:30:00",5549239,35051,8,12.57,24.19,69.15,3.444865,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:30:05",5549240,35051,8,12.58,24.19,69.15,3.444865,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:30:10",5549241,35051,8,12.58,24.19,69.15,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:30:15",5549242,35051,8,12.58,24.19,69.15,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:30:20",5549243,35051,8,12.57,24.19,69.15,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:30:25",5549244,35051,8,12.57,24.19,69.15,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:30:30",5549245,35051,8,12.58,24.19,69.15,3.444865,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:30:35",5549246,35051,8,12.58,24.19,69.15,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:30:40",5549247,35051,8,12.58,24.19,69.15,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:30:45",5549248,35051,8,12.58,24.22,69.15,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:30:50",5549249,35051,8,12.58,24.19,69.15,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:30:55",5549250,35051,8,12.58,24.19,69.15,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:31:00",5549251,35051,8,12.58,24.19,69.15,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:31:05",5549252,35051,8,12.56,24.22,69.15,3.444865,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:31:10",5549253,35051,8,12.58,24.19,69.15,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:31:15",5549254,35051,8,12.58,24.19,69.15,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:31:20",5549255,35051,8,12.56,24.19,69.15,3.444865,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:31:25",5549256,35051,8,12.56,24.19,69.15,3.444865,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:31:30",5549257,35051,8,12.58,24.19,69.15,3.444865,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:31:35",5549258,35051,8,12.58,24.22,69.15,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:31:40",5549259,35051,8,12.58,24.22,69.15,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:31:45",5549260,35051,8,12.58,24.19,69.15,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:31:50",5549261,35051,8,12.58,24.19,69.15,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:31:55",5549262,35051,8,12.58,24.19,69.15,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:32:00",5549263,35051,8,12.58,24.19,69.15,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:32:05",5549264,35051,8,12.56,24.22,69.15,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:32:10",5549265,35051,8,12.59,24.22,69.15,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:32:15",5549266,35051,8,12.59,24.19,69.15,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:32:20",5549267,35051,8,12.59,24.22,69.15,3.44554,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:32:25",5549268,35051,8,12.6,24.19,69.15,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:32:30",5549269,35051,8,12.57,24.19,69.15,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:32:35",5549270,35051,8,12.6,24.19,69.15,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:32:40",5549271,35051,8,12.58,24.22,69.15,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:32:45",5549272,35051,8,12.56,24.19,69.15,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:32:50",5549273,35051,8,12.59,24.19,69.15,3.44554,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:32:55",5549274,35051,8,12.6,24.19,69.15,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:33:00",5549275,35051,8,12.6,24.19,69.15,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:33:05",5549276,35051,8,12.52,24.19,69.15,3.44554,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:33:10",5549277,35051,8,12.58,24.19,69.15,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:33:15",5549278,35051,8,12.57,24.19,69.15,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:33:20",5549279,35051,8,12.57,24.19,69.15,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:33:25",5549280,35051,8,12.58,24.19,69.15,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:33:30",5549281,35051,8,12.58,24.19,69.15,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:33:35",5549282,35051,8,12.58,24.19,69.15,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:33:40",5549283,35051,8,12.58,24.19,69.15,3.444865,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:33:45",5549284,35051,8,12.58,24.19,69.15,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:33:50",5549285,35051,8,12.58,24.19,69.15,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:33:55",5549286,35051,8,12.58,24.19,69.15,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:34:00",5549287,35051,8,12.57,24.19,69.15,3.444865,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:34:05",5549288,35051,8,12.58,24.19,69.15,3.444865,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:34:10",5549289,35051,8,12.58,24.19,69.15,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:34:15",5549290,35051,8,12.58,24.19,69.15,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:34:20",5549291,35051,8,12.58,24.19,69.15,3.444865,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:34:25",5549292,35051,8,12.58,24.19,69.15,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:34:30",5549293,35051,8,12.56,24.19,69.15,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:34:35",5549294,35051,8,12.56,24.19,69.15,3.444865,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:34:40",5549295,35051,8,12.58,24.19,69.15,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:34:45",5549296,35051,8,12.59,24.19,69.15,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:34:50",5549297,35051,8,12.56,24.19,69.15,3.444865,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:34:55",5549298,35051,8,12.59,24.19,69.15,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:35:00",5549299,35051,8,12.6,24.19,69.15,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:35:05",5549300,35051,8,12.6,24.19,69.15,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:35:10",5549301,35051,8,12.61,24.19,69.15,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:35:15",5549302,35051,8,12.61,24.19,69.15,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:35:20",5549303,35051,8,12.61,24.19,69.15,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:35:25",5549304,35051,8,12.61,24.19,69.15,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:35:30",5549305,35051,8,12.61,24.19,69.15,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:35:35",5549306,35051,8,12.62,24.19,69.15,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:35:40",5549307,35051,8,12.61,24.19,69.15,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:35:45",5549308,35051,8,12.58,24.19,69.15,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:35:50",5549309,35051,8,12.57,24.19,69.15,3.446215,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:35:55",5549310,35051,8,12.62,24.19,69.15,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:36:00",5549311,35051,8,12.57,24.19,69.15,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:36:05",5549312,35051,8,12.61,24.19,69.15,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:36:10",5549313,35051,8,12.56,24.19,69.15,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:36:15",5549314,35051,8,12.61,24.19,69.15,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:36:20",5549315,35051,8,12.61,24.19,69.15,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:36:25",5549316,35051,8,12.56,24.19,69.15,3.446215,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:36:30",5549317,35051,8,12.61,24.19,69.15,3.446215,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:36:35",5549318,35051,8,12.56,24.19,69.15,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:36:40",5549319,35051,8,12.61,24.19,69.15,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:36:45",5549320,35051,8,12.62,24.19,69.15,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:36:50",5549321,35051,8,12.62,24.19,69.15,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:36:55",5549322,35051,8,12.62,24.19,69.15,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:37:00",5549323,35051,8,12.61,24.19,69.15,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:37:05",5549324,35051,8,12.62,24.19,69.15,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:37:10",5549325,35051,8,12.62,24.19,69.15,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:37:15",5549326,35051,8,12.63,24.19,69.15,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:37:20",5549327,35051,8,12.63,24.19,69.15,3.444865,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:37:25",5549328,35051,8,12.63,24.19,69.15,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:37:30",5549329,35051,8,12.62,24.19,69.15,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:37:35",5549330,35051,8,12.63,24.19,69.15,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:37:40",5549331,35051,8,12.62,24.19,69.15,3.444865,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:37:45",5549332,35051,8,12.63,24.19,69.15,3.444865,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:37:50",5549333,35051,8,12.63,24.19,69.15,3.444865,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:37:55",5549334,35051,8,12.64,24.19,69.15,3.444865,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:38:00",5549335,35051,8,12.64,24.19,69.15,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:38:05",5549336,35051,8,12.65,24.19,69.15,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:38:10",5549337,35051,8,12.65,24.19,69.15,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:38:15",5549338,35051,8,12.65,24.19,69.15,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:38:20",5549339,35051,8,12.65,24.19,69.15,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:38:25",5549340,35051,8,12.65,24.19,69.15,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:38:30",5549341,35051,8,12.66,24.19,69.15,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:38:35",5549342,35051,8,12.66,24.19,69.15,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:38:40",5549343,35051,8,12.66,24.19,69.22,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:38:45",5549344,35051,8,12.66,24.19,69.22,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:38:50",5549345,35051,8,12.65,24.19,69.22,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:38:55",5549346,35051,8,12.66,24.19,69.15,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:39:00",5549347,35051,8,12.66,24.19,69.22,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:39:05",5549348,35051,8,12.64,24.19,69.22,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:39:10",5549349,35051,8,12.65,24.19,69.15,3.44554,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:39:15",5549350,35051,8,12.63,24.19,69.15,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:39:20",5549351,35051,8,12.64,24.19,69.15,3.44554,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:39:25",5549352,35051,8,12.62,24.19,69.15,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:39:30",5549353,35051,8,12.65,24.19,69.15,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:39:35",5549354,35051,8,12.66,24.19,69.15,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:39:40",5549355,35051,8,12.66,24.19,69.15,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:39:45",5549356,35051,8,12.66,24.19,69.15,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:39:50",5549357,35051,8,12.66,24.19,69.15,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:39:55",5549358,35051,8,12.66,24.19,69.15,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:40:00",5549359,35051,8,12.63,24.19,69.15,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:40:05",5549360,35051,8,12.66,24.19,69.15,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:40:10",5549361,35051,8,12.67,24.19,69.15,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:40:15",5549362,35051,8,12.67,24.19,69.15,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:40:20",5549363,35051,8,12.67,24.19,69.15,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:40:25",5549364,35051,8,12.65,24.19,69.15,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:40:30",5549365,35051,8,12.65,24.19,69.15,3.44554,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:40:35",5549366,35051,8,12.65,24.19,69.15,3.444865,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:40:40",5549367,35051,8,12.68,24.19,69.15,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:40:45",5549368,35051,8,12.67,24.19,69.15,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:40:50",5549369,35051,8,12.68,24.19,69.22,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:40:55",5549370,35051,8,12.67,24.19,69.15,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:41:00",5549371,35051,8,12.67,24.19,69.22,3.444865,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:41:05",5549372,35051,8,12.7,24.19,69.15,3.444865,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:41:10",5549373,35051,8,12.7,24.19,69.22,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:41:15",5549374,35051,8,12.67,24.19,69.15,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:41:20",5549375,35051,8,12.7,24.19,69.15,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:41:25",5549376,35051,8,12.7,24.19,69.22,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:41:30",5549377,35051,8,12.7,24.19,69.22,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:41:35",5549378,35051,8,12.71,24.19,69.22,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:41:40",5549379,35051,8,12.71,24.19,69.22,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:41:45",5549380,35051,8,12.71,24.19,69.15,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:41:50",5549381,35051,8,12.68,24.19,69.22,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:41:55",5549382,35051,8,12.68,24.19,69.22,3.444865,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:42:00",5549383,35051,8,12.71,24.19,69.22,3.444865,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:42:05",5549384,35051,8,12.66,24.19,69.22,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:42:10",5549385,35051,8,12.66,24.19,69.15,3.444865,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:42:15",5549386,35051,8,12.66,24.19,69.15,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:42:20",5549387,35051,8,12.67,24.19,69.15,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:42:25",5549388,35051,8,12.67,24.19,69.15,3.44554,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:42:30",5549389,35051,8,12.67,24.19,69.15,3.44554,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:42:35",5549390,35051,8,12.67,24.19,69.15,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:42:40",5549391,35051,8,12.7,24.19,69.22,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:42:45",5549392,35051,8,12.67,24.19,69.15,3.44554,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:42:50",5549393,35051,8,12.71,24.19,69.15,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:42:55",5549394,35051,8,12.68,24.19,69.15,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:43:00",5549395,35051,8,12.72,24.19,69.22,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:43:05",5549396,35051,8,12.72,24.19,69.22,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:43:10",5549397,35051,8,12.72,24.19,69.22,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:43:15",5549398,35051,8,12.72,24.16,69.15,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:43:20",5549399,35051,8,12.72,24.16,69.15,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:43:25",5549400,35051,8,12.72,24.19,69.15,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:43:30",5549401,35051,8,12.72,24.16,69.22,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:43:35",5549402,35051,8,12.7,24.19,69.22,3.44554,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:43:40",5549403,35051,8,12.73,24.19,69.15,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:43:45",5549404,35051,8,12.73,24.19,69.22,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:43:50",5549405,35051,8,12.73,24.19,69.15,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:43:55",5549406,35051,8,12.71,24.19,69.15,3.44554,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:44:00",5549407,35051,8,12.74,24.19,69.15,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:44:05",5549408,35051,8,12.75,24.19,69.15,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:44:10",5549409,35051,8,12.75,24.19,69.15,3.44419,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:44:15",5549410,35051,8,12.75,24.19,69.22,3.44419,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:44:20",5549411,35051,8,12.76,24.19,69.22,3.44419,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:44:25",5549412,35051,8,12.76,24.16,69.22,3.44419,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:44:30",5549413,35051,8,12.73,24.19,69.22,3.44419,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:44:35",5549414,35051,8,12.73,24.19,69.22,3.44419,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:44:40",5549415,35051,8,12.76,24.19,69.22,3.44419,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:44:45",5549416,35051,8,12.77,24.19,69.22,3.44419,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:44:50",5549417,35051,8,12.76,24.19,69.22,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:44:55",5549418,35051,8,12.77,24.19,69.15,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:45:00",5549419,35051,8,12.77,24.19,69.15,3.44419,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:45:05",5549420,35051,8,12.75,24.19,69.15,3.44419,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:45:10",5549421,35051,8,12.73,24.16,69.22,3.44419,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:45:15",5549422,35051,8,12.76,24.19,69.22,3.44419,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:45:20",5549423,35051,8,12.75,24.16,69.22,3.44419,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:45:25",5549424,35051,8,12.73,24.19,69.22,3.44419,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:45:30",5549425,35051,8,12.77,24.16,69.22,3.44419,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:45:35",5549426,35051,8,12.77,24.16,69.22,3.44419,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:45:40",5549427,35051,8,12.77,24.19,69.22,3.44419,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:45:45",5549428,35051,8,12.74,24.19,69.22,3.44419,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:45:50",5549429,35051,8,12.75,24.16,69.15,3.44419,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:45:55",5549430,35051,8,12.76,24.16,69.22,3.44419,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:46:00",5549431,35051,8,12.76,24.16,69.22,3.44554,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:46:05",5549432,35051,8,12.78,24.16,69.22,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:46:10",5549433,35051,8,12.78,24.19,69.22,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:46:15",5549434,35051,8,12.78,24.16,69.22,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:46:20",5549435,35051,8,12.78,24.16,69.22,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:46:25",5549436,35051,8,12.78,24.16,69.22,3.44554,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:46:30",5549437,35051,8,12.78,24.16,69.15,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:46:35",5549438,35051,8,12.78,24.16,69.15,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:46:40",5549439,35051,8,12.78,24.16,69.22,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:46:45",5549440,35051,8,12.78,24.16,69.15,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:46:50",5549441,35051,8,12.79,24.16,69.22,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:46:55",5549442,35051,8,12.79,24.16,69.22,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:47:00",5549443,35051,8,12.79,24.16,69.15,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:47:05",5549444,35051,8,12.81,24.16,69.15,3.44554,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:47:10",5549445,35051,8,12.81,24.16,69.22,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:47:15",5549446,35051,8,12.81,24.16,69.15,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:47:20",5549447,35051,8,12.81,24.16,69.15,3.44554,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:47:25",5549448,35051,8,12.82,24.16,69.15,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:47:30",5549449,35051,8,12.83,24.16,69.22,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:47:35",5549450,35051,8,12.81,24.16,69.22,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:47:40",5549451,35051,8,12.82,24.16,69.22,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:47:45",5549452,35051,8,12.82,24.16,69.22,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:47:50",5549453,35051,8,12.79,24.16,69.22,3.44419,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:47:55",5549454,35051,8,12.82,24.16,69.22,3.44419,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:48:00",5549455,35051,8,12.83,24.16,69.22,3.44419,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:48:05",5549456,35051,8,12.81,24.16,69.22,3.44419,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:48:10",5549457,35051,8,12.82,24.16,69.22,3.44419,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:48:15",5549458,35051,8,12.78,24.16,69.22,3.44419,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:48:20",5549459,35051,8,12.82,24.16,69.22,3.44419,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:48:25",5549460,35051,8,12.81,24.16,69.22,3.44419,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:48:30",5549461,35051,8,12.8,24.16,69.22,3.44419,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:48:35",5549462,35051,8,12.83,24.16,69.22,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:48:40",5549463,35051,8,12.83,24.16,69.22,3.44419,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:48:45",5549464,35051,8,12.83,24.16,69.22,3.44419,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:48:50",5549465,35051,8,12.82,24.16,69.22,3.44419,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:48:55",5549466,35051,8,12.83,24.16,69.22,3.44419,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:49:00",5549467,35051,8,12.82,24.16,69.22,3.44419,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:49:05",5549468,35051,8,12.82,24.16,69.22,3.44419,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:49:10",5549469,35051,8,12.82,24.16,69.22,3.44419,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:49:15",5549470,35051,8,12.83,24.16,69.22,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:49:20",5549471,35051,8,12.84,24.16,69.22,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:49:25",5549472,35051,8,12.85,24.16,69.22,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:49:30",5549473,35051,8,12.85,24.16,69.22,3.44419,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:49:35",5549474,35051,8,12.84,24.16,69.22,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:49:40",5549475,35051,8,12.85,24.16,69.22,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:49:45",5549476,35051,8,12.84,24.16,69.15,3.444865,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:49:50",5549477,35051,8,12.83,24.16,69.15,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:49:55",5549478,35051,8,12.85,24.16,69.22,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:50:00",5549479,35051,8,12.85,24.16,69.22,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:50:05",5549480,35051,8,12.86,24.16,69.22,3.444865,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:50:10",5549481,35051,8,12.87,24.16,69.22,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:50:15",5549482,35051,8,12.86,24.16,69.22,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:50:20",5549483,35051,8,12.86,24.16,69.22,3.444865,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:50:25",5549484,35051,8,12.88,24.16,69.22,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:50:30",5549485,35051,8,12.87,24.16,69.22,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:50:35",5549486,35051,8,12.87,24.16,69.22,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:50:40",5549487,35051,8,12.88,24.16,69.22,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:50:45",5549488,35051,8,12.87,24.16,69.22,3.444865,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:50:50",5549489,35051,8,12.89,24.16,69.22,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:50:55",5549490,35051,8,12.89,24.16,69.28,3.444865,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:51:00",5549491,35051,8,12.87,24.16,69.22,3.444865,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:51:05",5549492,35051,8,12.87,24.16,69.22,3.444865,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:51:10",5549493,35051,8,12.88,24.16,69.22,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:51:15",5549494,35051,8,12.87,24.16,69.22,3.444865,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:51:20",5549495,35051,8,12.88,24.16,69.22,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:51:25",5549496,35051,8,12.86,24.16,69.22,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:51:30",5549497,35051,8,12.88,24.16,69.22,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:51:35",5549498,35051,8,12.89,24.16,69.22,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:51:40",5549499,35051,8,12.88,24.16,69.22,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:51:45",5549500,35051,8,12.87,24.16,69.22,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:51:50",5549501,35051,8,12.9,24.16,69.22,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:51:55",5549502,35051,8,12.87,24.16,69.22,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:52:00",5549503,35051,8,12.92,24.16,69.22,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:52:05",5549504,35051,8,12.92,24.16,69.22,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:52:10",5549505,35051,8,12.9,24.16,69.22,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:52:15",5549506,35051,8,12.92,24.16,69.22,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:52:20",5549507,35051,8,12.91,24.16,69.22,3.446215,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:52:25",5549508,35051,8,12.91,24.16,69.28,3.446215,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:52:30",5549509,35051,8,12.91,24.16,69.22,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:52:35",5549510,35051,8,12.89,24.16,69.28,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:52:40",5549511,35051,8,12.91,24.16,69.28,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:52:45",5549512,35051,8,12.92,24.16,69.28,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:52:50",5549513,35051,8,12.93,24.16,69.28,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:52:55",5549514,35051,8,12.94,24.16,69.28,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:53:00",5549515,35051,8,12.93,24.16,69.28,3.446215,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:53:05",5549516,35051,8,12.96,24.16,69.28,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:53:10",5549517,35051,8,12.93,24.16,69.28,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:53:15",5549518,35051,8,12.95,24.16,69.28,3.444865,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:53:20",5549519,35051,8,12.95,24.16,69.28,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:53:25",5549520,35051,8,12.93,24.16,69.28,3.444865,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:53:30",5549521,35051,8,12.94,24.16,69.28,3.444865,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:53:35",5549522,35051,8,12.95,24.16,69.28,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:53:40",5549523,35051,8,12.93,24.16,69.28,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:53:45",5549524,35051,8,12.93,24.16,69.28,3.444865,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:53:50",5549525,35051,8,12.94,24.16,69.28,3.444865,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:53:55",5549526,35051,8,12.92,24.16,69.28,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:54:00",5549527,35051,8,12.95,24.16,69.28,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:54:05",5549528,35051,8,12.93,24.16,69.28,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:54:10",5549529,35051,8,12.94,24.16,69.28,3.444865,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:54:15",5549530,35051,8,12.94,24.16,69.28,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:54:20",5549531,35051,8,12.92,24.16,69.28,3.444865,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:54:25",5549532,35051,8,12.94,24.16,69.28,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:54:30",5549533,35051,8,12.94,24.16,69.28,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:54:35",5549534,35051,8,12.93,24.16,69.28,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:54:40",5549535,35051,8,12.98,24.16,69.28,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:54:45",5549536,35051,8,12.93,24.16,69.28,3.444865,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:54:50",5549537,35051,8,12.97,24.16,69.28,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:54:55",5549538,35051,8,12.97,24.16,69.28,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:55:00",5549539,35051,8,12.96,24.16,69.28,3.44554,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:55:05",5549540,35051,8,12.93,24.16,69.28,3.44554,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:55:10",5549541,35051,8,12.97,24.16,69.28,3.44554,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:55:15",5549542,35051,8,12.99,24.16,69.28,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:55:20",5549543,35051,8,12.95,24.16,69.28,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:55:25",5549544,35051,8,12.94,24.16,69.28,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:55:30",5549545,35051,8,12.96,24.16,69.28,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:55:35",5549546,35051,8,12.97,24.16,69.28,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:55:40",5549547,35051,8,12.96,24.16,69.28,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:55:45",5549548,35051,8,12.97,24.16,69.28,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:55:50",5549549,35051,8,12.98,24.16,69.28,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:55:55",5549550,35051,8,12.98,24.16,69.28,3.44554,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:56:00",5549551,35051,8,12.98,24.16,69.28,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:56:05",5549552,35051,8,12.97,24.16,69.28,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:56:10",5549553,35051,8,13,24.16,69.28,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:56:15",5549554,35051,8,12.99,24.16,69.28,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:56:20",5549555,35051,8,12.97,24.16,69.28,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:56:25",5549556,35051,8,13.01,24.16,69.28,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:56:30",5549557,35051,8,13.02,24.16,69.28,3.44554,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:56:35",5549558,35051,8,13,24.16,69.28,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:56:40",5549559,35051,8,12.99,24.16,69.28,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:56:45",5549560,35051,8,12.96,24.16,69.28,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:56:50",5549561,35051,8,13.01,24.16,69.28,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:56:55",5549562,35051,8,13.02,24.16,69.28,3.44554,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:57:00",5549563,35051,8,13.01,24.16,69.28,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:57:05",5549564,35051,8,13.01,24.16,69.22,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:57:10",5549565,35051,8,12.95,24.16,69.22,3.44554,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:57:15",5549566,35051,8,12.98,24.16,69.22,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:57:20",5549567,35051,8,13.01,24.16,69.22,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:57:25",5549568,35051,8,12.98,24.16,69.22,3.44554,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:57:30",5549569,35051,8,13.02,24.16,69.22,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:57:35",5549570,35051,8,12.96,24.16,69.22,3.44554,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:57:40",5549571,35051,8,13.02,24.16,69.22,3.44554,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:57:45",5549572,35051,8,12.98,24.16,69.22,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:57:50",5549573,35051,8,12.97,24.16,69.22,3.44554,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:57:55",5549574,35051,8,12.99,24.16,69.15,3.44554,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:58:00",5549575,35051,8,13.03,24.16,69.22,3.44554,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:58:05",5549576,35051,8,13.01,24.16,69.22,3.44554,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:58:10",5549577,35051,8,13.01,24.16,69.22,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:58:15",5549578,35051,8,12.99,24.16,69.22,3.44554,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:58:20",5549579,35051,8,12.98,24.16,69.22,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:58:25",5549580,35051,8,13.02,24.16,69.15,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:58:30",5549581,35051,8,13.03,24.16,69.22,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:58:35",5549582,35051,8,13.04,24.16,69.22,3.444865,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:58:40",5549583,35051,8,13.02,24.16,69.22,3.444865,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:58:45",5549584,35051,8,13.05,24.16,69.22,3.444865,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:58:50",5549585,35051,8,13.04,24.16,69.22,3.444865,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:58:55",5549586,35051,8,13.03,24.16,69.22,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:59:00",5549587,35051,8,13.06,24.16,69.15,3.444865,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:59:05",5549588,35051,8,13.08,24.16,69.15,3.444865,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:59:10",5549589,35051,8,13.07,24.16,69.15,3.444865,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:59:15",5549590,35051,8,13.06,24.16,69.15,3.444865,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:59:20",5549591,35051,8,13.06,24.16,69.15,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:59:25",5549592,35051,8,13.07,24.16,69.15,3.444865,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:59:30",5549593,35051,8,13.06,24.16,69.15,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:59:35",5549594,35051,8,13.07,24.16,69.15,3.444865,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:59:40",5549595,35051,8,13.05,24.16,69.15,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:59:45",5549596,35051,8,13.06,24.16,69.15,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:59:50",5549597,35051,8,13.08,24.13,69.15,3.444865,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 10:59:55",5549598,35051,8,13.06,24.16,69.15,3.444865,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:00:00",5549599,35051,8,13.05,24.16,69.15,3.444865,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:00:05",5549600,35051,8,13.07,24.16,69.15,3.444865,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:00:10",5549601,35051,8,13.06,24.16,69.15,3.444865,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:00:15",5549602,35051,8,13.06,24.16,69.15,3.444865,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:00:20",5549603,35051,8,13.07,24.16,69.15,3.444865,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:00:25",5549604,35051,8,13.02,24.16,69.08,3.444865,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:00:30",5549605,35051,8,13.08,24.16,69.08,3.444865,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:00:35",5549606,35051,8,13.08,24.16,69.08,3.444865,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:00:40",5549607,35051,8,13.1,24.16,69.08,3.444865,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:00:45",5549608,35051,8,13.08,24.16,69.08,3.444865,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:00:50",5549609,35051,8,13.09,24.16,69.08,3.444865,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:00:55",5549610,35051,8,13.09,24.16,69.08,3.444865,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:01:00",5549611,35051,8,13.06,24.16,69.08,3.444865,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:01:05",5549612,35051,8,13.08,24.16,69.08,3.444865,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:01:10",5549613,35051,8,13.1,24.16,69.08,3.444865,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:01:15",5549614,35051,8,13.12,24.13,69.08,3.444865,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:01:20",5549615,35051,8,13.09,24.16,69.08,3.444865,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:01:25",5549616,35051,8,13.13,24.16,69.08,3.444865,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:01:30",5549617,35051,8,13.13,24.16,69.08,3.444865,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:01:35",5549618,35051,8,13.1,24.16,69.08,3.444865,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:01:40",5549619,35051,8,13.07,24.16,69.08,3.444865,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:01:45",5549620,35051,8,13.12,24.16,69.08,3.444865,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:01:50",5549621,35051,8,13.1,24.16,69.08,3.444865,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:01:55",5549622,35051,8,13.12,24.16,69.01,3.444865,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:02:00",5549623,35051,8,13.13,24.16,69.01,3.444865,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:02:05",5549624,35051,8,13.13,24.16,69.08,3.444865,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:02:10",5549625,35051,8,13.13,24.16,69.01,3.444865,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:02:15",5549626,35051,8,13.12,24.16,69.01,3.444865,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:02:20",5549627,35051,8,13.1,24.16,69.01,3.444865,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:02:25",5549628,35051,8,13.11,24.16,68.94,3.444865,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:02:30",5549629,35051,8,13.14,24.16,68.94,3.444865,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:02:35",5549630,35051,8,13.14,24.16,68.94,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:02:40",5549631,35051,8,13.12,24.16,68.94,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:02:45",5549632,35051,8,13.14,24.16,68.94,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:02:50",5549633,35051,8,13.17,24.16,68.94,3.444865,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:02:55",5549634,35051,8,13.15,24.16,68.94,3.444865,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:03:00",5549635,35051,8,13.16,24.16,68.94,3.444865,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:03:05",5549636,35051,8,13.09,24.16,68.94,3.444865,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:03:10",5549637,35051,8,13.1,24.16,68.94,3.444865,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:03:15",5549638,35051,8,13.13,24.16,68.94,3.444865,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:03:20",5549639,35051,8,13.16,24.16,68.94,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:03:25",5549640,35051,8,13.18,24.16,68.94,3.444865,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:03:30",5549641,35051,8,13.17,24.16,68.94,3.444865,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:03:35",5549642,35051,8,13.17,24.16,68.94,3.444865,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:03:40",5549643,35051,8,13.13,24.16,68.94,3.444865,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:03:45",5549644,35051,8,13.14,24.16,68.88,3.444865,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:03:50",5549645,35051,8,13.1,24.16,68.88,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:03:55",5549646,35051,8,13.14,24.16,68.88,3.444865,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:04:00",5549647,35051,8,13.17,24.16,68.88,3.444865,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:04:05",5549648,35051,8,13.15,24.16,68.88,3.444865,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:04:10",5549649,35051,8,13.18,24.16,68.88,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:04:15",5549650,35051,8,13.2,24.16,68.88,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:04:20",5549651,35051,8,13.13,24.16,68.94,3.444865,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:04:25",5549652,35051,8,13.19,24.16,68.88,3.444865,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:04:30",5549653,35051,8,13.15,24.16,68.88,3.444865,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:04:35",5549654,35051,8,13.22,24.16,68.88,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:04:40",5549655,35051,8,13.17,24.16,68.88,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:04:45",5549656,35051,8,13.16,24.16,68.88,3.444865,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:04:50",5549657,35051,8,13.19,24.16,68.81,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:04:55",5549658,35051,8,13.17,24.16,68.88,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:05:00",5549659,35051,8,13.19,24.16,68.81,3.444865,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:05:05",5549660,35051,8,13.19,24.16,68.81,3.444865,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:05:10",5549661,35051,8,13.21,24.16,68.81,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:05:15",5549662,35051,8,13.22,24.16,68.81,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:05:20",5549663,35051,8,13.19,24.16,68.81,3.444865,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:05:25",5549664,35051,8,13.22,24.16,68.81,3.444865,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:05:30",5549665,35051,8,13.18,24.16,68.81,3.444865,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:05:35",5549666,35051,8,13.2,24.16,68.81,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:05:40",5549667,35051,8,13.22,24.16,68.81,3.444865,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:05:45",5549668,35051,8,13.2,24.16,68.81,3.444865,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:05:50",5549669,35051,8,13.23,24.16,68.81,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:05:55",5549670,35051,8,13.19,24.16,68.74,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:06:00",5549671,35051,8,13.22,24.16,68.74,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:06:05",5549672,35051,8,13.2,24.16,68.81,3.444865,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:06:10",5549673,35051,8,13.17,24.16,68.74,3.444865,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:06:15",5549674,35051,8,13.18,24.16,68.74,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:06:20",5549675,35051,8,13.21,24.16,68.74,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:06:25",5549676,35051,8,13.23,24.16,68.74,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:06:30",5549677,35051,8,13.19,24.16,68.74,3.444865,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:06:35",5549678,35051,8,13.23,24.16,68.74,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:06:40",5549679,35051,8,13.19,24.16,68.74,3.444865,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:06:45",5549680,35051,8,13.23,24.16,68.74,3.444865,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:06:50",5549681,35051,8,13.23,24.16,68.74,3.444865,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:06:55",5549682,35051,8,13.21,24.16,68.74,3.444865,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:07:00",5549683,35051,8,13.23,24.16,68.74,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:07:05",5549684,35051,8,13.23,24.16,68.74,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:07:10",5549685,35051,8,13.21,24.16,68.74,3.444865,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:07:15",5549686,35051,8,13.23,24.16,68.74,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:07:20",5549687,35051,8,13.24,24.16,68.74,3.444865,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:07:25",5549688,35051,8,13.23,24.16,68.74,3.444865,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:07:30",5549689,35051,8,13.22,24.16,68.74,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:07:35",5549690,35051,8,13.24,24.16,68.74,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:07:40",5549691,35051,8,13.23,24.16,68.74,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:07:45",5549692,35051,8,13.28,24.16,68.74,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:07:50",5549693,35051,8,13.22,24.16,68.74,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:07:55",5549694,35051,8,13.27,24.16,68.74,3.444865,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:08:00",5549695,35051,8,13.22,24.16,68.67,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:08:05",5549696,35051,8,13.27,24.16,68.74,3.444865,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:08:10",5549697,35051,8,13.23,24.16,68.67,3.444865,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:08:15",5549698,35051,8,13.28,24.16,68.67,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:08:20",5549699,35051,8,13.27,24.16,68.67,3.444865,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:08:25",5549700,35051,8,13.23,24.16,68.67,3.444865,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:08:30",5549701,35051,8,13.27,24.16,68.67,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:08:35",5549702,35051,8,13.25,24.16,68.67,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:08:40",5549703,35051,8,13.28,24.16,68.6,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:08:45",5549704,35051,8,13.26,24.16,68.67,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:08:50",5549705,35051,8,13.29,24.16,68.67,3.444865,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:08:55",5549706,35051,8,13.23,24.16,68.67,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:09:00",5549707,35051,8,13.28,24.16,68.67,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:09:05",5549708,35051,8,13.24,24.16,68.6,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:09:10",5549709,35051,8,13.22,24.16,68.6,3.444865,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:09:15",5549710,35051,8,13.27,24.16,68.6,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:09:20",5549711,35051,8,13.28,24.16,68.6,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:09:25",5549712,35051,8,13.27,24.16,68.6,3.444865,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:09:30",5549713,35051,8,13.24,24.16,68.6,3.444865,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:09:35",5549714,35051,8,13.27,24.16,68.6,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:09:40",5549715,35051,8,13.28,24.16,68.6,3.444865,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:09:45",5549716,35051,8,13.29,24.16,68.6,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:09:50",5549717,35051,8,13.28,24.16,68.6,3.444865,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:09:55",5549718,35051,8,13.29,24.16,68.6,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:10:00",5549719,35051,8,13.27,24.16,68.6,3.444865,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:10:05",5549720,35051,8,13.27,24.16,68.6,3.444865,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:10:10",5549721,35051,8,13.3,24.16,68.6,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:10:15",5549722,35051,8,13.27,24.16,68.6,3.444865,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:10:20",5549723,35051,8,13.32,24.16,68.6,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:10:25",5549724,35051,8,13.35,24.16,68.6,3.444865,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:10:30",5549725,35051,8,13.27,24.16,68.6,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:10:35",5549726,35051,8,13.28,24.16,68.6,3.444865,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:10:40",5549727,35051,8,13.25,24.16,68.6,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:10:45",5549728,35051,8,13.28,24.16,68.6,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:10:50",5549729,35051,8,13.25,24.16,68.54,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:10:55",5549730,35051,8,13.25,24.16,68.54,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:11:00",5549731,35051,8,13.27,24.16,68.54,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:11:05",5549732,35051,8,13.29,24.16,68.54,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:11:10",5549733,35051,8,13.28,24.16,68.54,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:11:15",5549734,35051,8,13.33,24.16,68.54,3.44554,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:11:20",5549735,35051,8,13.32,24.16,68.54,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:11:25",5549736,35051,8,13.32,24.16,68.54,3.44554,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:11:30",5549737,35051,8,13.32,24.16,68.54,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:11:35",5549738,35051,8,13.33,24.16,68.54,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:11:40",5549739,35051,8,13.33,24.16,68.54,3.44554,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:11:45",5549740,35051,8,13.33,24.16,68.54,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:11:50",5549741,35051,8,13.32,24.16,68.54,3.44554,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:11:55",5549742,35051,8,13.3,24.16,68.54,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:12:00",5549743,35051,8,13.29,24.16,68.54,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:12:05",5549744,35051,8,13.33,24.16,68.54,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:12:10",5549745,35051,8,13.31,24.16,68.47,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:12:15",5549746,35051,8,13.32,24.16,68.54,3.44554,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:12:20",5549747,35051,8,13.29,24.16,68.47,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:12:25",5549748,35051,8,13.33,24.16,68.47,3.44554,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:12:30",5549749,35051,8,13.31,24.16,68.47,3.44554,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:12:35",5549750,35051,8,13.38,24.16,68.47,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:12:40",5549751,35051,8,13.28,24.16,68.47,3.44554,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:12:45",5549752,35051,8,13.35,24.16,68.47,3.44554,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:12:50",5549753,35051,8,13.33,24.16,68.47,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:12:55",5549754,35051,8,13.34,24.16,68.47,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:13:00",5549755,35051,8,13.34,24.16,68.47,3.444865,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:13:05",5549756,35051,8,13.34,24.16,68.47,3.444865,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:13:10",5549757,35051,8,13.31,24.16,68.47,3.444865,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:13:15",5549758,35051,8,13.37,24.16,68.47,3.444865,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:13:20",5549759,35051,8,13.35,24.16,68.47,3.444865,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:13:25",5549760,35051,8,13.33,24.16,68.47,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:13:30",5549761,35051,8,13.37,24.16,68.47,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:13:35",5549762,35051,8,13.35,24.16,68.4,3.444865,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:13:40",5549763,35051,8,13.34,24.16,68.47,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:13:45",5549764,35051,8,13.33,24.16,68.4,3.444865,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:13:50",5549765,35051,8,13.3,24.16,68.4,3.444865,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:13:55",5549766,35051,8,13.33,24.16,68.47,3.444865,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:14:00",5549767,35051,8,13.3,24.19,68.4,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:14:05",5549768,35051,8,13.35,24.16,68.4,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:14:10",5549769,35051,8,13.39,24.16,68.4,3.444865,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:14:15",5549770,35051,8,13.38,24.16,68.4,3.444865,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:14:20",5549771,35051,8,13.38,24.16,68.4,3.444865,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:14:25",5549772,35051,8,13.38,24.19,68.4,3.444865,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:14:30",5549773,35051,8,13.37,24.16,68.4,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:14:35",5549774,35051,8,13.37,24.16,68.4,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:14:40",5549775,35051,8,13.35,24.16,68.4,3.444865,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:14:45",5549776,35051,8,13.37,24.16,68.4,3.44419,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:14:50",5549777,35051,8,13.36,24.16,68.4,3.44419,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:14:55",5549778,35051,8,13.41,24.19,68.4,3.44419,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:15:00",5549779,35051,8,13.43,24.16,68.4,3.44419,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:15:05",5549780,35051,8,13.39,24.19,68.4,3.44419,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:15:10",5549781,35051,8,13.39,24.16,68.4,3.44419,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:15:15",5549782,35051,8,13.36,24.16,68.33,3.44419,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:15:20",5549783,35051,8,13.38,24.16,68.4,3.44419,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:15:25",5549784,35051,8,13.38,24.19,68.4,3.44419,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:15:30",5549785,35051,8,13.37,24.19,68.33,3.44419,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:15:35",5549786,35051,8,13.4,24.16,68.33,3.44419,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:15:40",5549787,35051,8,13.39,24.19,68.33,3.44419,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:15:45",5549788,35051,8,13.4,24.19,68.33,3.44419,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:15:50",5549789,35051,8,13.38,24.19,68.33,3.44419,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:15:55",5549790,35051,8,13.36,24.19,68.33,3.44419,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:16:00",5549791,35051,8,13.38,24.19,68.4,3.44419,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:16:05",5549792,35051,8,13.4,24.19,68.33,3.44419,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:16:10",5549793,35051,8,13.41,24.19,68.33,3.44419,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:16:15",5549794,35051,8,13.4,24.19,68.33,3.44419,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:16:20",5549795,35051,8,13.37,24.19,68.33,3.44419,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:16:25",5549796,35051,8,13.4,24.19,68.33,3.44419,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:16:30",5549797,35051,8,13.38,24.19,68.33,3.44419,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:16:35",5549798,35051,8,13.4,24.19,68.33,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:16:40",5549799,35051,8,13.4,24.19,68.33,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:16:45",5549800,35051,8,13.39,24.19,68.33,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:16:50",5549801,35051,8,13.4,24.19,68.33,3.44554,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:16:55",5549802,35051,8,13.4,24.19,68.26,3.44554,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:17:00",5549803,35051,8,13.39,24.19,68.26,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:17:05",5549804,35051,8,13.42,24.19,68.26,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:17:10",5549805,35051,8,13.4,24.19,68.26,3.44554,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:17:15",5549806,35051,8,13.43,24.19,68.26,3.44554,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:17:20",5549807,35051,8,13.45,24.19,68.26,3.44554,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:17:25",5549808,35051,8,13.43,24.19,68.26,3.44554,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:17:30",5549809,35051,8,13.42,24.19,68.26,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:17:35",5549810,35051,8,13.4,24.19,68.26,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:17:40",5549811,35051,8,13.48,24.19,68.26,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:17:45",5549812,35051,8,13.41,24.19,68.26,3.44554,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:17:50",5549813,35051,8,13.4,24.19,68.26,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:17:55",5549814,35051,8,13.45,24.19,68.26,3.44554,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:18:00",5549815,35051,8,13.43,24.19,68.2,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:18:05",5549816,35051,8,13.45,24.19,68.26,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:18:10",5549817,35051,8,13.45,24.19,68.26,3.44554,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:18:15",5549818,35051,8,13.44,24.19,68.26,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:18:20",5549819,35051,8,13.44,24.19,68.2,3.444865,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:18:25",5549820,35051,8,13.44,24.19,68.2,3.444865,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:18:30",5549821,35051,8,13.4,24.19,68.2,3.444865,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:18:35",5549822,35051,8,13.45,24.19,68.2,3.444865,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:18:40",5549823,35051,8,13.43,24.19,68.2,3.444865,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:18:45",5549824,35051,8,13.42,24.19,68.2,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:18:50",5549825,35051,8,13.42,24.19,68.2,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:18:55",5549826,35051,8,13.44,24.19,68.2,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:19:00",5549827,35051,8,13.4,24.19,68.2,3.444865,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:19:05",5549828,35051,8,13.46,24.19,68.2,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:19:10",5549829,35051,8,13.45,24.19,68.2,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:19:15",5549830,35051,8,13.49,24.19,68.13,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:19:20",5549831,35051,8,13.43,24.19,68.13,3.444865,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:19:25",5549832,35051,8,13.45,24.19,68.13,3.444865,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:19:30",5549833,35051,8,13.47,24.19,68.13,3.444865,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:19:35",5549834,35051,8,13.46,24.19,68.2,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:19:40",5549835,35051,8,13.43,24.19,68.2,3.444865,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:19:45",5549836,35051,8,13.43,24.19,68.2,3.444865,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:19:50",5549837,35051,8,13.46,24.19,68.13,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:19:55",5549838,35051,8,13.47,24.19,68.13,3.444865,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:20:00",5549839,35051,8,13.47,24.19,68.13,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:20:05",5549840,35051,8,13.46,24.19,68.13,3.444865,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:20:10",5549841,35051,8,13.48,24.19,68.13,3.44554,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:20:15",5549842,35051,8,13.47,24.19,68.13,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:20:20",5549843,35051,8,13.46,24.19,68.13,3.44554,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:20:25",5549844,35051,8,13.5,24.19,68.06,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:20:30",5549845,35051,8,13.49,24.19,68.06,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:20:35",5549846,35051,8,13.47,24.19,68.06,3.44554,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:20:40",5549847,35051,8,13.51,24.19,68.06,3.44554,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:20:45",5549848,35051,8,13.46,24.19,68.06,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:20:50",5549849,35051,8,13.49,24.19,68.06,3.44554,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:20:55",5549850,35051,8,13.49,24.19,68.06,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:21:00",5549851,35051,8,13.5,24.19,68.06,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:21:05",5549852,35051,8,13.45,24.19,68.06,3.44554,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:21:10",5549853,35051,8,13.43,24.19,68.06,3.44554,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:21:15",5549854,35051,8,13.45,24.19,68.06,3.44554,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:21:20",5549855,35051,8,13.45,24.19,68.06,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:21:25",5549856,35051,8,13.41,24.19,68.06,3.44554,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:21:30",5549857,35051,8,13.4,24.19,68.06,3.44554,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:21:35",5549858,35051,8,13.44,24.19,67.99,3.44554,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:21:40",5549859,35051,8,13.48,24.19,67.99,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:21:45",5549860,35051,8,13.49,24.19,67.99,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:21:50",5549861,35051,8,13.48,24.19,67.99,3.44554,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:21:55",5549862,35051,8,13.49,24.19,67.99,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:22:00",5549863,35051,8,13.46,24.19,67.99,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:22:05",5549864,35051,8,13.45,24.19,67.99,3.444865,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:22:10",5549865,35051,8,13.47,24.19,67.99,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:22:15",5549866,35051,8,13.48,24.19,67.99,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:22:20",5549867,35051,8,13.47,24.19,67.99,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:22:25",5549868,35051,8,13.45,24.19,67.99,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:22:30",5549869,35051,8,13.5,24.19,67.99,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:22:35",5549870,35051,8,13.48,24.19,67.99,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:22:40",5549871,35051,8,13.49,24.19,67.99,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:22:45",5549872,35051,8,13.5,24.19,67.99,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:22:50",5549873,35051,8,13.47,24.19,67.92,3.444865,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:22:55",5549874,35051,8,13.5,24.19,67.92,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:23:00",5549875,35051,8,13.51,24.19,67.92,3.444865,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:23:05",5549876,35051,8,13.45,24.19,67.92,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:23:10",5549877,35051,8,13.5,24.19,67.92,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:23:15",5549878,35051,8,13.5,24.19,67.92,3.444865,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:23:20",5549879,35051,8,13.46,24.19,67.92,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:23:25",5549880,35051,8,13.52,24.19,67.92,3.444865,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:23:30",5549881,35051,8,13.5,24.22,67.92,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:23:35",5549882,35051,8,13.51,24.22,67.92,3.444865,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:23:40",5549883,35051,8,13.54,24.19,67.92,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:23:45",5549884,35051,8,13.5,24.19,67.92,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:23:50",5549885,35051,8,13.48,24.22,67.92,3.444865,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:23:55",5549886,35051,8,13.5,24.19,67.92,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:24:00",5549887,35051,8,13.49,24.19,67.86,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:24:05",5549888,35051,8,13.54,24.22,67.86,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:24:10",5549889,35051,8,13.45,24.19,67.86,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:24:15",5549890,35051,8,13.45,24.22,67.86,3.444865,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:24:20",5549891,35051,8,13.5,24.19,67.86,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:24:25",5549892,35051,8,13.53,24.19,67.86,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:24:30",5549893,35051,8,13.51,24.19,67.86,3.444865,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:24:35",5549894,35051,8,13.49,24.19,67.86,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:24:40",5549895,35051,8,13.51,24.19,67.86,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:24:45",5549896,35051,8,13.53,24.19,67.86,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:24:50",5549897,35051,8,13.53,24.19,67.86,3.444865,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:24:55",5549898,35051,8,13.53,24.19,67.79,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:25:00",5549899,35051,8,13.58,24.19,67.86,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:25:05",5549900,35051,8,13.54,24.19,67.86,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:25:10",5549901,35051,8,13.57,24.19,67.86,3.444865,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:25:15",5549902,35051,8,13.51,24.19,67.79,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:25:20",5549903,35051,8,13.52,24.19,67.79,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:25:25",5549904,35051,8,13.53,24.22,67.79,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:25:30",5549905,35051,8,13.54,24.19,67.79,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:25:35",5549906,35051,8,13.57,24.22,67.79,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:25:40",5549907,35051,8,13.51,24.19,67.79,3.44554,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:25:45",5549908,35051,8,13.51,24.22,67.79,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:25:50",5549909,35051,8,13.56,24.22,67.79,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:25:55",5549910,35051,8,13.59,24.22,67.79,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:26:00",5549911,35051,8,13.59,24.22,67.79,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:26:05",5549912,35051,8,13.52,24.22,67.79,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:26:10",5549913,35051,8,13.6,24.22,67.79,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:26:15",5549914,35051,8,13.58,24.22,67.72,3.44554,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:26:20",5549915,35051,8,13.56,24.22,67.72,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:26:25",5549916,35051,8,13.54,24.22,67.72,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:26:30",5549917,35051,8,13.59,24.22,67.72,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:26:35",5549918,35051,8,13.62,24.22,67.79,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:26:40",5549919,35051,8,13.54,24.22,67.79,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:26:45",5549920,35051,8,13.55,24.22,67.72,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:26:50",5549921,35051,8,13.55,24.22,67.72,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:26:55",5549922,35051,8,13.59,24.22,67.72,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:27:00",5549923,35051,8,13.54,24.22,67.72,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:27:05",5549924,35051,8,13.61,24.22,67.72,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:27:10",5549925,35051,8,13.58,24.22,67.72,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:27:15",5549926,35051,8,13.58,24.22,67.65,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:27:20",5549927,35051,8,13.53,24.22,67.65,3.444865,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:27:25",5549928,35051,8,13.58,24.22,67.65,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:27:30",5549929,35051,8,13.62,24.22,67.65,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:27:35",5549930,35051,8,13.56,24.22,67.65,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:27:40",5549931,35051,8,13.61,24.22,67.65,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:27:45",5549932,35051,8,13.56,24.22,67.65,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:27:50",5549933,35051,8,13.55,24.22,67.65,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:27:55",5549934,35051,8,13.58,24.22,67.65,3.444865,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:28:00",5549935,35051,8,13.61,24.22,67.65,3.444865,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:28:05",5549936,35051,8,13.56,24.22,67.65,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:28:10",5549937,35051,8,13.55,24.22,67.65,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:28:15",5549938,35051,8,13.59,24.22,67.65,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:28:20",5549939,35051,8,13.6,24.22,67.65,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:28:25",5549940,35051,8,13.54,24.22,67.65,3.444865,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:28:30",5549941,35051,8,13.58,24.22,67.58,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:28:35",5549942,35051,8,13.57,24.22,67.58,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:28:40",5549943,35051,8,13.66,24.22,67.58,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:28:45",5549944,35051,8,13.6,24.22,67.58,3.444865,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:28:50",5549945,35051,8,13.61,24.22,67.58,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:28:55",5549946,35051,8,13.57,24.22,67.58,3.444865,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:29:00",5549947,35051,8,13.59,24.22,67.58,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:29:05",5549948,35051,8,13.61,24.22,67.58,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:29:10",5549949,35051,8,13.57,24.22,67.58,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:29:15",5549950,35051,8,13.6,24.22,67.52,3.444865,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:29:20",5549951,35051,8,13.58,24.22,67.52,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:29:25",5549952,35051,8,13.61,24.22,67.58,3.444865,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:29:30",5549953,35051,8,13.59,24.22,67.52,3.444865,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:29:35",5549954,35051,8,13.6,24.22,67.52,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:29:40",5549955,35051,8,13.57,24.22,67.52,3.444865,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:29:45",5549956,35051,8,13.59,24.22,67.52,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:29:50",5549957,35051,8,13.61,24.22,67.52,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:29:55",5549958,35051,8,13.61,24.22,67.52,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:30:00",5549959,35051,8,13.61,24.22,67.52,3.444865,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:30:05",5549960,35051,8,13.6,24.25,67.52,3.444865,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:30:10",5549961,35051,8,13.6,24.25,67.52,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:30:15",5549962,35051,8,13.56,24.25,67.45,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:30:20",5549963,35051,8,13.61,24.25,67.45,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:30:25",5549964,35051,8,13.61,24.25,67.52,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:30:30",5549965,35051,8,13.66,24.25,67.45,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:30:35",5549966,35051,8,13.69,24.25,67.45,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:30:40",5549967,35051,8,13.59,24.25,67.45,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:30:45",5549968,35051,8,13.6,24.25,67.45,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:30:50",5549969,35051,8,13.64,24.25,67.45,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:30:55",5549970,35051,8,13.61,24.25,67.45,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:31:00",5549971,35051,8,13.64,24.25,67.45,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:31:05",5549972,35051,8,13.58,24.25,67.45,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:31:10",5549973,35051,8,13.59,24.25,67.45,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:31:15",5549974,35051,8,13.58,24.22,67.45,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:31:20",5549975,35051,8,13.63,24.22,67.45,3.44554,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:31:25",5549976,35051,8,13.63,24.25,67.45,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:31:30",5549977,35051,8,13.63,24.25,67.45,3.44554,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:31:35",5549978,35051,8,13.6,24.25,67.38,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:31:40",5549979,35051,8,13.65,24.25,67.38,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:31:45",5549980,35051,8,13.62,24.25,67.38,3.44554,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:31:50",5549981,35051,8,13.64,24.25,67.45,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:31:55",5549982,35051,8,13.63,24.25,67.38,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:32:00",5549983,35051,8,13.68,24.25,67.38,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:32:05",5549984,35051,8,13.63,24.25,67.38,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:32:10",5549985,35051,8,13.63,24.25,67.38,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:32:15",5549986,35051,8,13.61,24.25,67.38,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:32:20",5549987,35051,8,13.58,24.25,67.38,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:32:25",5549988,35051,8,13.63,24.25,67.38,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:32:30",5549989,35051,8,13.61,24.25,67.38,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:32:35",5549990,35051,8,13.71,24.25,67.38,3.44554,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:32:40",5549991,35051,8,13.7,24.25,67.38,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:32:45",5549992,35051,8,13.63,24.25,67.38,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:32:50",5549993,35051,8,13.66,24.25,67.38,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:32:55",5549994,35051,8,13.68,24.25,67.38,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:33:00",5549995,35051,8,13.64,24.25,67.31,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:33:05",5549996,35051,8,13.61,24.25,67.31,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:33:10",5549997,35051,8,13.66,24.25,67.31,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:33:15",5549998,35051,8,13.6,24.25,67.31,3.44554,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:33:20",5549999,35051,8,13.62,24.25,67.31,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:33:25",5550000,35051,8,13.64,24.25,67.31,3.44554,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:33:30",5550001,35051,8,13.61,24.25,67.24,3.44554,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:33:35",5550002,35051,8,13.64,24.25,67.24,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:33:40",5550003,35051,8,13.65,24.25,67.31,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:33:45",5550004,35051,8,13.63,24.25,67.24,3.44554,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:33:50",5550005,35051,8,13.64,24.25,67.24,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:33:55",5550006,35051,8,13.63,24.25,67.24,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:34:00",5550007,35051,8,13.61,24.25,67.24,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:34:05",5550008,35051,8,13.62,24.25,67.24,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:34:10",5550009,35051,8,13.64,24.25,67.24,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:34:15",5550010,35051,8,13.64,24.25,67.24,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:34:20",5550011,35051,8,13.63,24.25,67.24,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:34:25",5550012,35051,8,13.61,24.25,67.24,3.44554,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:34:30",5550013,35051,8,13.66,24.25,67.24,3.44554,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:34:35",5550014,35051,8,13.64,24.25,67.24,3.446215,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:34:40",5550015,35051,8,13.65,24.25,67.24,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:34:45",5550016,35051,8,13.58,24.25,67.24,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:34:50",5550017,35051,8,13.61,24.25,67.18,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:34:55",5550018,35051,8,13.66,24.25,67.18,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:35:00",5550019,35051,8,13.67,24.25,67.18,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:35:05",5550020,35051,8,13.7,24.25,67.18,3.446215,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:35:10",5550021,35051,8,13.64,24.25,67.18,3.446215,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:35:15",5550022,35051,8,13.65,24.25,67.18,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:35:20",5550023,35051,8,13.64,24.25,67.18,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:35:25",5550024,35051,8,13.59,24.25,67.18,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:35:30",5550025,35051,8,13.65,24.25,67.18,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:35:35",5550026,35051,8,13.6,24.25,67.18,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:35:40",5550027,35051,8,13.68,24.25,67.18,3.446215,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:35:45",5550028,35051,8,13.65,24.25,67.18,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:35:50",5550029,35051,8,13.65,24.25,67.11,3.446215,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:35:55",5550030,35051,8,13.65,24.25,67.18,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:36:00",5550031,35051,8,13.67,24.28,67.18,3.446215,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:36:05",5550032,35051,8,13.62,24.28,67.11,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:36:10",5550033,35051,8,13.67,24.25,67.11,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:36:15",5550034,35051,8,13.63,24.25,67.11,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:36:20",5550035,35051,8,13.64,24.25,67.11,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:36:25",5550036,35051,8,13.61,24.28,67.11,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:36:30",5550037,35051,8,13.67,24.28,67.11,3.444865,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:36:35",5550038,35051,8,13.7,24.28,67.11,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:36:40",5550039,35051,8,13.7,24.28,67.11,3.444865,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:36:45",5550040,35051,8,13.64,24.28,67.11,3.444865,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:36:50",5550041,35051,8,13.62,24.28,67.11,3.444865,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:36:55",5550042,35051,8,13.59,24.28,67.11,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:37:00",5550043,35051,8,13.61,24.28,67.11,3.444865,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:37:05",5550044,35051,8,13.64,24.28,67.11,3.444865,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:37:10",5550045,35051,8,13.71,24.28,67.11,3.444865,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:37:15",5550046,35051,8,13.71,24.28,67.04,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:37:20",5550047,35051,8,13.67,24.28,67.04,3.444865,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:37:25",5550048,35051,8,13.63,24.28,67.04,3.444865,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:37:30",5550049,35051,8,13.69,24.28,67.04,3.444865,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:37:35",5550050,35051,8,13.63,24.28,67.04,3.444865,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:37:40",5550051,35051,8,13.69,24.28,67.04,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:37:45",5550052,35051,8,13.65,24.28,67.04,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:37:50",5550053,35051,8,13.68,24.28,67.04,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:37:55",5550054,35051,8,13.66,24.28,67.04,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:38:00",5550055,35051,8,13.71,24.28,67.04,3.444865,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:38:05",5550056,35051,8,13.66,24.28,67.04,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:38:10",5550057,35051,8,13.71,24.28,66.97,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:38:15",5550058,35051,8,13.66,24.28,67.04,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:38:20",5550059,35051,8,13.69,24.28,67.04,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:38:25",5550060,35051,8,13.66,24.28,66.97,3.444865,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:38:30",5550061,35051,8,13.7,24.28,66.97,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:38:35",5550062,35051,8,13.67,24.28,66.97,3.444865,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:38:40",5550063,35051,8,13.69,24.28,66.97,3.444865,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:38:45",5550064,35051,8,13.64,24.28,66.97,3.444865,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:38:50",5550065,35051,8,13.64,24.28,66.97,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:38:55",5550066,35051,8,13.71,24.28,66.97,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:39:00",5550067,35051,8,13.68,24.28,66.97,3.444865,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:39:05",5550068,35051,8,13.67,24.28,66.97,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:39:10",5550069,35051,8,13.66,24.28,66.97,3.444865,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:39:15",5550070,35051,8,13.65,24.28,66.9,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:39:20",5550071,35051,8,13.68,24.28,66.9,3.444865,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:39:25",5550072,35051,8,13.63,24.28,66.9,3.444865,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:39:30",5550073,35051,8,13.61,24.28,66.9,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:39:35",5550074,35051,8,13.62,24.28,66.9,3.444865,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:39:40",5550075,35051,8,13.65,24.28,66.9,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:39:45",5550076,35051,8,13.66,24.28,66.9,3.444865,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:39:50",5550077,35051,8,13.68,24.28,66.9,3.444865,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:39:55",5550078,35051,8,13.66,24.28,66.9,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:40:00",5550079,35051,8,13.7,24.28,66.9,3.44554,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:40:05",5550080,35051,8,13.65,24.28,66.9,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:40:10",5550081,35051,8,13.68,24.28,66.9,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:40:15",5550082,35051,8,13.67,24.28,66.9,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:40:20",5550083,35051,8,13.64,24.28,66.84,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:40:25",5550084,35051,8,13.67,24.3,66.9,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:40:30",5550085,35051,8,13.63,24.3,66.9,3.44554,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:40:35",5550086,35051,8,13.73,24.3,66.84,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:40:40",5550087,35051,8,13.63,24.3,66.84,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:40:45",5550088,35051,8,13.68,24.3,66.9,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:40:50",5550089,35051,8,13.69,24.3,66.84,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:40:55",5550090,35051,8,13.59,24.3,66.84,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:41:00",5550091,35051,8,13.64,24.3,66.84,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:41:05",5550092,35051,8,13.65,24.3,66.84,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:41:10",5550093,35051,8,13.73,24.3,66.84,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:41:15",5550094,35051,8,13.7,24.3,66.84,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:41:20",5550095,35051,8,13.63,24.3,66.84,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:41:25",5550096,35051,8,13.66,24.3,66.84,3.44554,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:41:30",5550097,35051,8,13.64,24.3,66.84,3.44554,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:41:35",5550098,35051,8,13.65,24.3,66.84,3.44554,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:41:40",5550099,35051,8,13.66,24.3,66.84,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:41:45",5550100,35051,8,13.7,24.3,66.84,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:41:50",5550101,35051,8,13.65,24.3,66.84,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:41:55",5550102,35051,8,13.64,24.3,66.84,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:42:00",5550103,35051,8,13.69,24.3,66.84,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:42:05",5550104,35051,8,13.65,24.3,66.84,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:42:10",5550105,35051,8,13.66,24.3,66.77,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:42:15",5550106,35051,8,13.64,24.3,66.77,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:42:20",5550107,35051,8,13.69,24.3,66.77,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:42:25",5550108,35051,8,13.64,24.3,66.77,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:42:30",5550109,35051,8,13.69,24.3,66.84,3.444865,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:42:35",5550110,35051,8,13.66,24.3,66.77,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:42:40",5550111,35051,8,13.63,24.3,66.77,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:42:45",5550112,35051,8,13.64,24.3,66.77,3.444865,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:42:50",5550113,35051,8,13.67,24.3,66.77,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:42:55",5550114,35051,8,13.65,24.3,66.77,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:43:00",5550115,35051,8,13.63,24.3,66.77,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:43:05",5550116,35051,8,13.7,24.3,66.77,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:43:10",5550117,35051,8,13.68,24.3,66.77,3.444865,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:43:15",5550118,35051,8,13.65,24.3,66.77,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:43:20",5550119,35051,8,13.61,24.3,66.77,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:43:25",5550120,35051,8,13.66,24.3,66.77,3.444865,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:43:30",5550121,35051,8,13.66,24.3,66.77,3.444865,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:43:35",5550122,35051,8,13.7,24.3,66.7,3.446215,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:43:40",5550123,35051,8,13.64,24.3,66.77,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:43:45",5550124,35051,8,13.65,24.3,66.77,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:43:50",5550125,35051,8,13.64,24.3,66.77,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:43:55",5550126,35051,8,13.6,24.3,66.77,3.446215,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:44:00",5550127,35051,8,13.64,24.3,66.7,3.446215,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:44:05",5550128,35051,8,13.69,24.3,66.7,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:44:10",5550129,35051,8,13.68,24.3,66.7,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:44:15",5550130,35051,8,13.69,24.3,66.77,3.446215,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:44:20",5550131,35051,8,13.65,24.3,66.7,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:44:25",5550132,35051,8,13.65,24.3,66.7,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:44:30",5550133,35051,8,13.69,24.3,66.77,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:44:35",5550134,35051,8,13.66,24.33,66.7,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:44:40",5550135,35051,8,13.61,24.3,66.7,3.446215,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:44:45",5550136,35051,8,13.69,24.33,66.7,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:44:50",5550137,35051,8,13.65,24.3,66.7,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:44:55",5550138,35051,8,13.69,24.3,66.7,3.446215,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:45:00",5550139,35051,8,13.61,24.3,66.7,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:45:05",5550140,35051,8,13.64,24.3,66.7,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:45:10",5550141,35051,8,13.65,24.33,66.7,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:45:15",5550142,35051,8,13.68,24.3,66.7,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:45:20",5550143,35051,8,13.61,24.3,66.7,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:45:25",5550144,35051,8,13.69,24.33,66.7,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:45:30",5550145,35051,8,13.66,24.3,66.7,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:45:35",5550146,35051,8,13.63,24.3,66.63,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:45:40",5550147,35051,8,13.69,24.3,66.63,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:45:45",5550148,35051,8,13.67,24.33,66.63,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:45:50",5550149,35051,8,13.66,24.33,66.63,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:45:55",5550150,35051,8,13.64,24.3,66.63,3.444865,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:46:00",5550151,35051,8,13.74,24.33,66.63,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:46:05",5550152,35051,8,13.69,24.33,66.63,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:46:10",5550153,35051,8,13.65,24.33,66.63,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:46:15",5550154,35051,8,13.73,24.33,66.7,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:46:20",5550155,35051,8,13.65,24.33,66.63,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:46:25",5550156,35051,8,13.66,24.33,66.63,3.444865,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:46:30",5550157,35051,8,13.69,24.33,66.63,3.444865,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:46:35",5550158,35051,8,13.66,24.33,66.63,3.444865,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:46:40",5550159,35051,8,13.66,24.33,66.63,3.444865,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:46:45",5550160,35051,8,13.68,24.33,66.63,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:46:50",5550161,35051,8,13.66,24.33,66.63,3.444865,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:46:55",5550162,35051,8,13.74,24.33,66.63,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:47:00",5550163,35051,8,13.71,24.33,66.63,3.444865,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:47:05",5550164,35051,8,13.61,24.33,66.63,3.444865,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:47:10",5550165,35051,8,13.65,24.33,66.63,3.44419,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:47:15",5550166,35051,8,13.65,24.33,66.56,3.44419,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:47:20",5550167,35051,8,13.67,24.33,66.56,3.44419,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:47:25",5550168,35051,8,13.69,24.33,66.56,3.44419,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:47:30",5550169,35051,8,13.65,24.33,66.56,3.44419,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:47:35",5550170,35051,8,13.64,24.33,66.56,3.44419,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:47:40",5550171,35051,8,13.65,24.33,66.5,3.44419,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:47:45",5550172,35051,8,13.71,24.33,66.56,3.44419,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:47:50",5550173,35051,8,13.66,24.33,66.56,3.44419,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:47:55",5550174,35051,8,13.69,24.33,66.56,3.44419,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:48:00",5550175,35051,8,13.66,24.33,66.56,3.44419,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:48:05",5550176,35051,8,13.66,24.33,66.56,3.44419,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:48:10",5550177,35051,8,13.66,24.33,66.56,3.44419,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:48:15",5550178,35051,8,13.63,24.33,66.56,3.44419,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:48:20",5550179,35051,8,13.65,24.36,66.5,3.44419,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:48:25",5550180,35051,8,13.65,24.36,66.5,3.44419,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:48:30",5550181,35051,8,13.67,24.36,66.5,3.44419,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:48:35",5550182,35051,8,13.65,24.36,66.5,3.44419,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:48:40",5550183,35051,8,13.66,24.36,66.5,3.44419,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:48:45",5550184,35051,8,13.67,24.36,66.43,3.44419,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:48:50",5550185,35051,8,13.63,24.36,66.5,3.44419,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:48:55",5550186,35051,8,13.66,24.36,66.5,3.44419,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:49:00",5550187,35051,8,13.67,24.33,66.5,3.44554,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:49:05",5550188,35051,8,13.69,24.36,66.43,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:49:10",5550189,35051,8,13.7,24.36,66.43,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:49:15",5550190,35051,8,13.59,24.36,66.43,3.44554,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:49:20",5550191,35051,8,13.66,24.36,66.43,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:49:25",5550192,35051,8,13.65,24.36,66.43,3.44554,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:49:30",5550193,35051,8,13.65,24.36,66.43,3.44554,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:49:35",5550194,35051,8,13.65,24.36,66.43,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:49:40",5550195,35051,8,13.64,24.36,66.43,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:49:45",5550196,35051,8,13.69,24.36,66.43,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:49:50",5550197,35051,8,13.62,24.36,66.43,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:49:55",5550198,35051,8,13.63,24.36,66.36,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:50:00",5550199,35051,8,13.66,24.36,66.36,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:50:05",5550200,35051,8,13.64,24.36,66.36,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:50:10",5550201,35051,8,13.65,24.36,66.36,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:50:15",5550202,35051,8,13.64,24.36,66.36,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:50:20",5550203,35051,8,13.65,24.36,66.36,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:50:25",5550204,35051,8,13.65,24.36,66.36,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:50:30",5550205,35051,8,13.61,24.36,66.36,3.44554,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:50:35",5550206,35051,8,13.65,24.36,66.29,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:50:40",5550207,35051,8,13.65,24.36,66.29,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:50:45",5550208,35051,8,13.64,24.36,66.29,3.44554,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:50:50",5550209,35051,8,13.66,24.36,66.29,3.44554,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:50:55",5550210,35051,8,13.65,24.36,66.29,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:51:00",5550211,35051,8,13.64,24.36,66.29,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:51:05",5550212,35051,8,13.64,24.36,66.29,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:51:10",5550213,35051,8,13.61,24.36,66.22,3.44554,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:51:15",5550214,35051,8,13.66,24.36,66.22,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:51:20",5550215,35051,8,13.64,24.36,66.22,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:51:25",5550216,35051,8,13.65,24.36,66.22,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:51:30",5550217,35051,8,13.65,24.36,66.22,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:51:35",5550218,35051,8,13.65,24.36,66.22,3.44554,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:51:40",5550219,35051,8,13.65,24.36,66.16,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:51:45",5550220,35051,8,13.64,24.36,66.16,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:51:50",5550221,35051,8,13.65,24.36,66.16,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:51:55",5550222,35051,8,13.65,24.36,66.16,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:52:00",5550223,35051,8,13.65,24.36,66.16,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:52:05",5550224,35051,8,13.67,24.39,66.16,3.44554,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:52:10",5550225,35051,8,13.65,24.36,66.09,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:52:15",5550226,35051,8,13.64,24.39,66.09,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:52:20",5550227,35051,8,13.59,24.39,66.09,3.44554,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:52:25",5550228,35051,8,13.63,24.39,66.09,3.44554,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:52:30",5550229,35051,8,13.64,24.39,66.02,3.44554,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:52:35",5550230,35051,8,13.63,24.39,66.02,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:52:40",5550231,35051,8,13.64,24.39,66.02,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:52:45",5550232,35051,8,13.64,24.39,66.02,3.44554,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:52:50",5550233,35051,8,13.64,24.39,66.02,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:52:55",5550234,35051,8,13.64,24.39,66.02,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:53:00",5550235,35051,8,13.64,24.39,65.95,3.44554,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:53:05",5550236,35051,8,13.64,24.39,65.95,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:53:10",5550237,35051,8,13.63,24.39,65.95,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:53:15",5550238,35051,8,13.64,24.39,65.95,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:53:20",5550239,35051,8,13.63,24.39,65.95,3.44554,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:53:25",5550240,35051,8,13.64,24.39,65.88,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:53:30",5550241,35051,8,13.61,24.39,65.88,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:53:35",5550242,35051,8,13.6,24.39,65.88,3.44554,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:53:40",5550243,35051,8,13.63,24.39,65.88,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:53:45",5550244,35051,8,13.61,24.39,65.88,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:53:50",5550245,35051,8,13.61,24.39,65.88,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:53:55",5550246,35051,8,13.63,24.39,65.88,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:54:00",5550247,35051,8,13.64,24.39,65.82,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:54:05",5550248,35051,8,13.64,24.39,65.82,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:54:10",5550249,35051,8,13.6,24.39,65.82,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:54:15",5550250,35051,8,13.65,24.39,65.75,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:54:20",5550251,35051,8,13.66,24.39,65.75,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:54:25",5550252,35051,8,13.58,24.39,65.75,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:54:30",5550253,35051,8,13.63,24.39,65.75,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:54:35",5550254,35051,8,13.62,24.39,65.75,3.446215,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:54:40",5550255,35051,8,13.64,24.42,65.75,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:54:45",5550256,35051,8,13.65,24.42,65.75,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:54:50",5550257,35051,8,13.63,24.42,65.68,3.446215,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:54:55",5550258,35051,8,13.65,24.42,65.68,3.446215,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:55:00",5550259,35051,8,13.64,24.42,65.68,3.446215,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:55:05",5550260,35051,8,13.63,24.42,65.61,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:55:10",5550261,35051,8,13.63,24.42,65.61,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:55:15",5550262,35051,8,13.65,24.42,65.61,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:55:20",5550263,35051,8,13.63,24.42,65.61,3.446215,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:55:25",5550264,35051,8,13.68,24.42,65.61,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:55:30",5550265,35051,8,13.63,24.42,65.54,3.446215,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:55:35",5550266,35051,8,13.64,24.42,65.54,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:55:40",5550267,35051,8,13.63,24.42,65.54,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:55:45",5550268,35051,8,13.66,24.42,65.54,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:55:50",5550269,35051,8,13.65,24.42,65.54,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:55:55",5550270,35051,8,13.63,24.42,65.54,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:56:00",5550271,35051,8,13.64,24.42,65.48,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:56:05",5550272,35051,8,13.62,24.42,65.48,3.446215,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:56:10",5550273,35051,8,13.64,24.42,65.48,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:56:15",5550274,35051,8,13.64,24.42,65.48,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:56:20",5550275,35051,8,13.64,24.42,65.48,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:56:25",5550276,35051,8,13.62,24.42,65.41,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:56:30",5550277,35051,8,13.65,24.42,65.41,3.446215,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:56:35",5550278,35051,8,13.63,24.42,65.41,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:56:40",5550279,35051,8,13.64,24.42,65.41,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:56:45",5550280,35051,8,13.62,24.42,65.41,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:56:50",5550281,35051,8,13.64,24.42,65.34,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:56:55",5550282,35051,8,13.64,24.42,65.34,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:57:00",5550283,35051,8,13.61,24.42,65.34,3.446215,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:57:05",5550284,35051,8,13.61,24.42,65.34,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:57:10",5550285,35051,8,13.59,24.42,65.27,3.446215,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:57:15",5550286,35051,8,13.61,24.42,65.27,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:57:20",5550287,35051,8,13.61,24.42,65.27,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:57:25",5550288,35051,8,13.61,24.42,65.27,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:57:30",5550289,35051,8,13.61,24.42,65.27,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:57:35",5550290,35051,8,13.62,24.42,65.2,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:57:40",5550291,35051,8,13.61,24.42,65.2,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:57:45",5550292,35051,8,13.61,24.42,65.2,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:57:50",5550293,35051,8,13.61,24.42,65.2,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:57:55",5550294,35051,8,13.62,24.45,65.2,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:58:00",5550295,35051,8,13.6,24.42,65.14,3.444865,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:58:05",5550296,35051,8,13.61,24.42,65.14,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:58:10",5550297,35051,8,13.61,24.42,65.14,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:58:15",5550298,35051,8,13.63,24.42,65.14,3.444865,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:58:20",5550299,35051,8,13.63,24.45,65.07,3.444865,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:58:25",5550300,35051,8,13.61,24.45,65.07,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:58:30",5550301,35051,8,13.61,24.45,65.07,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:58:35",5550302,35051,8,13.61,24.45,65.07,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:58:40",5550303,35051,8,13.6,24.45,65.07,3.444865,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:58:45",5550304,35051,8,13.65,24.45,65,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:58:50",5550305,35051,8,13.61,24.45,65,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:58:55",5550306,35051,8,13.6,24.45,65,3.444865,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:59:00",5550307,35051,8,13.62,24.45,65,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:59:05",5550308,35051,8,13.63,24.45,65,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:59:10",5550309,35051,8,13.63,24.45,65,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:59:15",5550310,35051,8,13.62,24.45,64.93,3.444865,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:59:20",5550311,35051,8,13.6,24.45,64.93,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:59:25",5550312,35051,8,13.61,24.45,64.93,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:59:30",5550313,35051,8,13.62,24.45,64.93,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:59:35",5550314,35051,8,13.63,24.45,64.93,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:59:40",5550315,35051,8,13.63,24.45,64.93,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:59:45",5550316,35051,8,13.6,24.45,64.86,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:59:50",5550317,35051,8,13.63,24.45,64.86,3.444865,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 11:59:55",5550318,35051,8,13.61,24.45,64.86,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:00:00",5550319,35051,8,13.63,24.45,64.86,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:00:05",5550320,35051,8,13.59,24.45,64.86,3.444865,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:00:10",5550321,35051,8,13.61,24.45,64.86,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:00:15",5550322,35051,8,13.61,24.45,64.86,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:00:20",5550323,35051,8,13.61,24.45,64.8,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:00:25",5550324,35051,8,13.62,24.48,64.8,3.444865,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:00:30",5550325,35051,8,13.6,24.48,64.8,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:00:35",5550326,35051,8,13.63,24.48,64.8,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:00:40",5550327,35051,8,13.61,24.48,64.73,3.444865,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:00:45",5550328,35051,8,13.63,24.48,64.73,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:00:50",5550329,35051,8,13.62,24.48,64.73,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:00:55",5550330,35051,8,13.64,24.48,64.73,3.444865,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:01:00",5550331,35051,8,13.63,24.48,64.73,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:01:05",5550332,35051,8,13.61,24.48,64.66,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:01:10",5550333,35051,8,13.61,24.48,64.66,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:01:15",5550334,35051,8,13.61,24.48,64.66,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:01:20",5550335,35051,8,13.61,24.48,64.66,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:01:25",5550336,35051,8,13.62,24.48,64.66,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:01:30",5550337,35051,8,13.59,24.48,64.66,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:01:35",5550338,35051,8,13.65,24.48,64.59,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:01:40",5550339,35051,8,13.6,24.48,64.59,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:01:45",5550340,35051,8,13.6,24.48,64.59,3.444865,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:01:50",5550341,35051,8,13.6,24.48,64.59,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:01:55",5550342,35051,8,13.63,24.48,64.52,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:02:00",5550343,35051,8,13.61,24.48,64.52,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:02:05",5550344,35051,8,13.62,24.48,64.52,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:02:10",5550345,35051,8,13.61,24.48,64.52,3.444865,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:02:15",5550346,35051,8,13.62,24.48,64.52,3.444865,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:02:20",5550347,35051,8,13.63,24.48,64.52,3.444865,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:02:25",5550348,35051,8,13.62,24.48,64.46,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:02:30",5550349,35051,8,13.58,24.48,64.46,3.444865,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:02:35",5550350,35051,8,13.63,24.48,64.46,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:02:40",5550351,35051,8,13.6,24.48,64.46,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:02:45",5550352,35051,8,13.6,24.48,64.46,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:02:50",5550353,35051,8,13.6,24.48,64.39,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:02:55",5550354,35051,8,13.6,24.48,64.39,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:03:00",5550355,35051,8,13.6,24.48,64.39,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:03:05",5550356,35051,8,13.6,24.51,64.39,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:03:10",5550357,35051,8,13.6,24.51,64.39,3.444865,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:03:15",5550358,35051,8,13.6,24.51,64.39,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:03:20",5550359,35051,8,13.55,24.51,64.39,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:03:25",5550360,35051,8,13.6,24.51,64.39,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:03:30",5550361,35051,8,13.6,24.51,64.32,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:03:35",5550362,35051,8,13.6,24.51,64.32,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:03:40",5550363,35051,8,13.6,24.51,64.32,3.44554,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:03:45",5550364,35051,8,13.59,24.51,64.32,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:03:50",5550365,35051,8,13.56,24.51,64.25,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:03:55",5550366,35051,8,13.59,24.51,64.25,3.44554,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:04:00",5550367,35051,8,13.6,24.51,64.25,3.44554,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:04:05",5550368,35051,8,13.59,24.51,64.25,3.44554,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:04:10",5550369,35051,8,13.59,24.51,64.25,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:04:15",5550370,35051,8,13.59,24.51,64.25,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:04:20",5550371,35051,8,13.58,24.51,64.25,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:04:25",5550372,35051,8,13.6,24.51,64.25,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:04:30",5550373,35051,8,13.59,24.51,64.18,3.44554,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:04:35",5550374,35051,8,13.59,24.51,64.18,3.44554,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:04:40",5550375,35051,8,13.6,24.51,64.18,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:04:45",5550376,35051,8,13.63,24.51,64.18,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:04:50",5550377,35051,8,13.59,24.51,64.18,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:04:55",5550378,35051,8,13.6,24.54,64.12,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:05:00",5550379,35051,8,13.6,24.54,64.12,3.44554,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:05:05",5550380,35051,8,13.58,24.54,64.12,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:05:10",5550381,35051,8,13.6,24.54,64.12,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:05:15",5550382,35051,8,13.58,24.54,64.12,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:05:20",5550383,35051,8,13.59,24.54,64.12,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:05:25",5550384,35051,8,13.6,24.54,64.12,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:05:30",5550385,35051,8,13.58,24.54,64.12,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:05:35",5550386,35051,8,13.59,24.54,64.12,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:05:40",5550387,35051,8,13.59,24.54,64.05,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:05:45",5550388,35051,8,13.6,24.54,64.05,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:05:50",5550389,35051,8,13.6,24.54,64.05,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:05:55",5550390,35051,8,13.61,24.54,63.98,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:06:00",5550391,35051,8,13.6,24.54,63.98,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:06:05",5550392,35051,8,13.63,24.54,63.98,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:06:10",5550393,35051,8,13.6,24.54,63.98,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:06:15",5550394,35051,8,13.59,24.54,63.98,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:06:20",5550395,35051,8,13.58,24.54,63.98,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:06:25",5550396,35051,8,13.58,24.54,63.98,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:06:30",5550397,35051,8,13.63,24.54,63.98,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:06:35",5550398,35051,8,13.6,24.54,63.91,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:06:40",5550399,35051,8,13.59,24.54,63.91,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:06:45",5550400,35051,8,13.59,24.54,63.91,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:06:50",5550401,35051,8,13.58,24.54,63.91,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:06:55",5550402,35051,8,13.6,24.54,63.91,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:07:00",5550403,35051,8,13.6,24.54,63.91,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:07:05",5550404,35051,8,13.59,24.54,63.84,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:07:10",5550405,35051,8,13.59,24.54,63.84,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:07:15",5550406,35051,8,13.6,24.54,63.84,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:07:20",5550407,35051,8,13.6,24.54,63.84,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:07:25",5550408,35051,8,13.63,24.54,63.84,3.444865,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:07:30",5550409,35051,8,13.6,24.54,63.84,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:07:35",5550410,35051,8,13.59,24.54,63.84,3.444865,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:07:40",5550411,35051,8,13.59,24.54,63.84,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:07:45",5550412,35051,8,13.6,24.54,63.78,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:07:50",5550413,35051,8,13.61,24.54,63.78,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:07:55",5550414,35051,8,13.6,24.54,63.78,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:08:00",5550415,35051,8,13.59,24.57,63.78,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:08:05",5550416,35051,8,13.61,24.57,63.78,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:08:10",5550417,35051,8,13.6,24.57,63.71,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:08:15",5550418,35051,8,13.6,24.57,63.71,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:08:20",5550419,35051,8,13.58,24.57,63.71,3.444865,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:08:25",5550420,35051,8,13.59,24.57,63.71,3.444865,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:08:30",5550421,35051,8,13.6,24.57,63.71,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:08:35",5550422,35051,8,13.6,24.57,63.71,3.444865,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:08:40",5550423,35051,8,13.57,24.57,63.71,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:08:45",5550424,35051,8,13.59,24.57,63.71,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:08:50",5550425,35051,8,13.59,24.57,63.71,3.44554,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:08:55",5550426,35051,8,13.6,24.57,63.64,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:09:00",5550427,35051,8,13.6,24.57,63.64,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:09:05",5550428,35051,8,13.6,24.57,63.64,3.44554,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:09:10",5550429,35051,8,13.6,24.57,63.64,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:09:15",5550430,35051,8,13.6,24.57,63.64,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:09:20",5550431,35051,8,13.59,24.57,63.57,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:09:25",5550432,35051,8,13.6,24.57,63.64,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:09:30",5550433,35051,8,13.59,24.57,63.57,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:09:35",5550434,35051,8,13.58,24.57,63.57,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:09:40",5550435,35051,8,13.6,24.6,63.57,3.44554,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:09:45",5550436,35051,8,13.6,24.6,63.57,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:09:50",5550437,35051,8,13.59,24.6,63.57,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:09:55",5550438,35051,8,13.6,24.6,63.57,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:10:00",5550439,35051,8,13.6,24.6,63.57,3.44554,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:10:05",5550440,35051,8,13.59,24.6,63.57,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:10:10",5550441,35051,8,13.6,24.6,63.57,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:10:15",5550442,35051,8,13.6,24.6,63.51,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:10:20",5550443,35051,8,13.61,24.6,63.51,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:10:25",5550444,35051,8,13.58,24.6,63.51,3.44554,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:10:30",5550445,35051,8,13.59,24.6,63.51,3.44554,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:10:35",5550446,35051,8,13.59,24.6,63.51,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:10:40",5550447,35051,8,13.6,24.6,63.51,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:10:45",5550448,35051,8,13.57,24.6,63.51,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:10:50",5550449,35051,8,13.6,24.6,63.44,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:10:55",5550450,35051,8,13.6,24.6,63.44,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:11:00",5550451,35051,8,13.56,24.6,63.44,3.446215,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:11:05",5550452,35051,8,13.58,24.6,63.44,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:11:10",5550453,35051,8,13.58,24.6,63.44,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:11:15",5550454,35051,8,13.58,24.6,63.44,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:11:20",5550455,35051,8,13.58,24.6,63.37,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:11:25",5550456,35051,8,13.6,24.6,63.37,3.446215,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:11:30",5550457,35051,8,13.59,24.6,63.37,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:11:35",5550458,35051,8,13.59,24.6,63.37,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:11:40",5550459,35051,8,13.55,24.6,63.37,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:11:45",5550460,35051,8,13.58,24.6,63.37,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:11:50",5550461,35051,8,13.58,24.6,63.37,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:11:55",5550462,35051,8,13.58,24.6,63.37,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:12:00",5550463,35051,8,13.58,24.6,63.37,3.446215,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:12:05",5550464,35051,8,13.6,24.63,63.3,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:12:10",5550465,35051,8,13.56,24.63,63.3,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:12:15",5550466,35051,8,13.58,24.63,63.3,3.446215,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:12:20",5550467,35051,8,13.56,24.63,63.3,3.446215,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:12:25",5550468,35051,8,13.57,24.63,63.3,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:12:30",5550469,35051,8,13.54,24.63,63.3,3.446215,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:12:35",5550470,35051,8,13.58,24.63,63.3,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:12:40",5550471,35051,8,13.57,24.63,63.3,3.446215,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:12:45",5550472,35051,8,13.58,24.63,63.3,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:12:50",5550473,35051,8,13.55,24.63,63.3,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:12:55",5550474,35051,8,13.6,24.63,63.23,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:13:00",5550475,35051,8,13.56,24.63,63.23,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:13:05",5550476,35051,8,13.58,24.63,63.3,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:13:10",5550477,35051,8,13.6,24.63,63.23,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:13:15",5550478,35051,8,13.58,24.63,63.23,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:13:20",5550479,35051,8,13.58,24.63,63.23,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:13:25",5550480,35051,8,13.58,24.63,63.23,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:13:30",5550481,35051,8,13.58,24.63,63.23,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:13:35",5550482,35051,8,13.6,24.63,63.23,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:13:40",5550483,35051,8,13.55,24.63,63.17,3.446215,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:13:45",5550484,35051,8,13.58,24.66,63.17,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:13:50",5550485,35051,8,13.58,24.66,63.17,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:13:55",5550486,35051,8,13.56,24.63,63.17,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:14:00",5550487,35051,8,13.59,24.66,63.17,3.446215,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:14:05",5550488,35051,8,13.57,24.63,63.17,3.446215,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:14:10",5550489,35051,8,13.58,24.66,63.17,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:14:15",5550490,35051,8,13.58,24.63,63.17,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:14:20",5550491,35051,8,13.51,24.66,63.17,3.446215,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:14:25",5550492,35051,8,13.58,24.66,63.17,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:14:30",5550493,35051,8,13.58,24.66,63.17,3.446215,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:14:35",5550494,35051,8,13.56,24.66,63.17,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:14:40",5550495,35051,8,13.57,24.66,63.1,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:14:45",5550496,35051,8,13.59,24.66,63.1,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:14:50",5550497,35051,8,13.56,24.66,63.1,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:14:55",5550498,35051,8,13.58,24.66,63.1,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:15:00",5550499,35051,8,13.6,24.66,63.1,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:15:05",5550500,35051,8,13.6,24.66,63.1,3.446215,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:15:10",5550501,35051,8,13.57,24.66,63.1,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:15:15",5550502,35051,8,13.59,24.66,63.1,3.446215,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:15:20",5550503,35051,8,13.6,24.66,63.03,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:15:25",5550504,35051,8,13.55,24.66,63.03,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:15:30",5550505,35051,8,13.58,24.66,63.03,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:15:35",5550506,35051,8,13.58,24.66,63.03,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:15:40",5550507,35051,8,13.59,24.66,63.03,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:15:45",5550508,35051,8,13.57,24.66,63.03,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:15:50",5550509,35051,8,13.58,24.66,62.96,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:15:55",5550510,35051,8,13.57,24.66,62.96,3.446215,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:16:00",5550511,35051,8,13.58,24.69,62.96,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:16:05",5550512,35051,8,13.58,24.66,62.96,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:16:10",5550513,35051,8,13.59,24.69,62.96,3.446215,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:16:15",5550514,35051,8,13.58,24.66,62.96,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:16:20",5550515,35051,8,13.56,24.69,62.96,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:16:25",5550516,35051,8,13.6,24.66,62.96,3.446215,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:16:30",5550517,35051,8,13.58,24.66,62.96,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:16:35",5550518,35051,8,13.59,24.66,62.96,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:16:40",5550519,35051,8,13.58,24.66,62.96,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:16:45",5550520,35051,8,13.58,24.69,62.96,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:16:50",5550521,35051,8,13.58,24.69,62.96,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:16:55",5550522,35051,8,13.58,24.69,62.96,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:17:00",5550523,35051,8,13.58,24.69,62.89,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:17:05",5550524,35051,8,13.58,24.69,62.89,3.446215,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:17:10",5550525,35051,8,13.58,24.69,62.89,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:17:15",5550526,35051,8,13.59,24.69,62.89,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:17:20",5550527,35051,8,13.58,24.69,62.89,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:17:25",5550528,35051,8,13.58,24.69,62.89,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:17:30",5550529,35051,8,13.57,24.69,62.89,3.446215,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:17:35",5550530,35051,8,13.57,24.69,62.83,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:17:40",5550531,35051,8,13.57,24.69,62.89,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:17:45",5550532,35051,8,13.56,24.69,62.89,3.446215,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:17:50",5550533,35051,8,13.58,24.69,62.83,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:17:55",5550534,35051,8,13.59,24.69,62.83,3.446215,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:18:00",5550535,35051,8,13.56,24.69,62.83,3.446215,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:18:05",5550536,35051,8,13.58,24.69,62.83,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:18:10",5550537,35051,8,13.58,24.75,62.83,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:18:15",5550538,35051,8,13.58,24.75,62.83,3.446215,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:18:20",5550539,35051,8,13.57,24.69,62.83,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:18:25",5550540,35051,8,13.58,24.75,62.83,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:18:30",5550541,35051,8,13.58,24.75,62.76,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:18:35",5550542,35051,8,13.58,24.75,62.76,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:18:40",5550543,35051,8,13.59,24.75,62.76,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:18:45",5550544,35051,8,13.57,24.75,62.76,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:18:50",5550545,35051,8,13.57,24.75,62.76,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:18:55",5550546,35051,8,13.58,24.75,62.76,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:19:00",5550547,35051,8,13.58,24.75,62.76,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:19:05",5550548,35051,8,13.59,24.75,62.76,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:19:10",5550549,35051,8,13.58,24.75,62.76,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:19:15",5550550,35051,8,13.59,24.75,62.76,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:19:20",5550551,35051,8,13.58,24.75,62.76,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:19:25",5550552,35051,8,13.57,24.75,62.76,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:19:30",5550553,35051,8,13.57,24.75,62.69,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:19:35",5550554,35051,8,13.57,24.75,62.69,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:19:40",5550555,35051,8,13.58,24.75,62.69,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:19:45",5550556,35051,8,13.59,24.75,62.69,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:19:50",5550557,35051,8,13.6,24.75,62.69,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:19:55",5550558,35051,8,13.59,24.75,62.69,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:20:00",5550559,35051,8,13.59,24.75,62.69,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:20:05",5550560,35051,8,13.58,24.75,62.69,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:20:10",5550561,35051,8,13.58,24.75,62.69,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:20:15",5550562,35051,8,13.58,24.78,62.69,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:20:20",5550563,35051,8,13.58,24.78,62.62,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:20:25",5550564,35051,8,13.58,24.75,62.62,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:20:30",5550565,35051,8,13.56,24.78,62.62,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:20:35",5550566,35051,8,13.57,24.78,62.62,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:20:40",5550567,35051,8,13.58,24.78,62.62,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:20:45",5550568,35051,8,13.56,24.78,62.62,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:20:50",5550569,35051,8,13.59,24.78,62.62,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:20:55",5550570,35051,8,13.58,24.78,62.62,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:21:00",5550571,35051,8,13.58,24.78,62.62,3.44689,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:21:05",5550572,35051,8,13.57,24.78,62.55,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:21:10",5550573,35051,8,13.58,24.78,62.62,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:21:15",5550574,35051,8,13.57,24.78,62.62,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:21:20",5550575,35051,8,13.56,24.78,62.62,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:21:25",5550576,35051,8,13.57,24.78,62.55,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:21:30",5550577,35051,8,13.57,24.78,62.55,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:21:35",5550578,35051,8,13.56,24.78,62.55,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:21:40",5550579,35051,8,13.59,24.78,62.55,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:21:45",5550580,35051,8,13.57,24.78,62.55,3.446215,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:21:50",5550581,35051,8,13.55,24.78,62.55,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:21:55",5550582,35051,8,13.58,24.78,62.55,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:22:00",5550583,35051,8,13.56,24.78,62.49,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:22:05",5550584,35051,8,13.59,24.81,62.49,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:22:10",5550585,35051,8,13.59,24.81,62.49,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:22:15",5550586,35051,8,13.6,24.81,62.49,3.446215,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:22:20",5550587,35051,8,13.56,24.81,62.49,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:22:25",5550588,35051,8,13.56,24.81,62.49,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:22:30",5550589,35051,8,13.56,24.81,62.49,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:22:35",5550590,35051,8,13.57,24.81,62.49,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:22:40",5550591,35051,8,13.58,24.81,62.49,3.446215,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:22:45",5550592,35051,8,13.58,24.81,62.49,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:22:50",5550593,35051,8,13.59,24.81,62.49,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:22:55",5550594,35051,8,13.57,24.81,62.49,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:23:00",5550595,35051,8,13.58,24.81,62.42,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:23:05",5550596,35051,8,13.58,24.81,62.42,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:23:10",5550597,35051,8,13.56,24.81,62.42,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:23:15",5550598,35051,8,13.6,24.81,62.42,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:23:20",5550599,35051,8,13.57,24.81,62.42,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:23:25",5550600,35051,8,13.58,24.81,62.42,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:23:30",5550601,35051,8,13.59,24.81,62.42,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:23:35",5550602,35051,8,13.58,24.81,62.42,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:23:40",5550603,35051,8,13.59,24.81,62.42,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:23:45",5550604,35051,8,13.58,24.81,62.42,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:23:50",5550605,35051,8,13.56,24.81,62.42,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:23:55",5550606,35051,8,13.58,24.81,62.42,3.446215,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:24:00",5550607,35051,8,13.59,24.81,62.35,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:24:05",5550608,35051,8,13.56,24.81,62.35,3.446215,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:24:10",5550609,35051,8,13.55,24.81,62.35,3.446215,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:24:15",5550610,35051,8,13.58,24.81,62.35,3.446215,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:24:20",5550611,35051,8,13.59,24.81,62.35,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:24:25",5550612,35051,8,13.57,24.81,62.35,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:24:30",5550613,35051,8,13.58,24.81,62.35,3.446215,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:24:35",5550614,35051,8,13.58,24.84,62.35,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:24:40",5550615,35051,8,13.58,24.84,62.28,3.446215,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:24:45",5550616,35051,8,13.58,24.84,62.28,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:24:50",5550617,35051,8,13.57,24.84,62.28,3.446215,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:24:55",5550618,35051,8,13.58,24.84,62.28,3.446215,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:25:00",5550619,35051,8,13.58,24.84,62.28,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:25:05",5550620,35051,8,13.58,24.84,62.28,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:25:10",5550621,35051,8,13.57,24.84,62.28,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:25:15",5550622,35051,8,13.58,24.84,62.28,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:25:20",5550623,35051,8,13.58,24.84,62.28,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:25:25",5550624,35051,8,13.59,24.84,62.28,3.44689,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:25:30",5550625,35051,8,13.58,24.84,62.28,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:25:35",5550626,35051,8,13.59,24.84,62.28,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:25:40",5550627,35051,8,13.56,24.84,62.28,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:25:45",5550628,35051,8,13.58,24.84,62.28,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:25:50",5550629,35051,8,13.58,24.84,62.28,3.44689,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:25:55",5550630,35051,8,13.58,24.84,62.28,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:26:00",5550631,35051,8,13.58,24.87,62.28,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:26:05",5550632,35051,8,13.58,24.84,62.28,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:26:10",5550633,35051,8,13.6,24.87,62.28,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:26:15",5550634,35051,8,13.59,24.87,62.21,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:26:20",5550635,35051,8,13.58,24.87,62.21,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:26:25",5550636,35051,8,13.59,24.87,62.21,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:26:30",5550637,35051,8,13.57,24.87,62.21,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:26:35",5550638,35051,8,13.58,24.87,62.21,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:26:40",5550639,35051,8,13.58,24.87,62.21,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:26:45",5550640,35051,8,13.58,24.87,62.21,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:26:50",5550641,35051,8,13.57,24.87,62.21,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:26:55",5550642,35051,8,13.57,24.87,62.15,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:27:00",5550643,35051,8,13.56,24.87,62.15,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:27:05",5550644,35051,8,13.57,24.87,62.21,3.44554,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:27:10",5550645,35051,8,13.56,24.87,62.15,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:27:15",5550646,35051,8,13.58,24.87,62.15,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:27:20",5550647,35051,8,13.57,24.87,62.15,3.44554,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:27:25",5550648,35051,8,13.56,24.87,62.15,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:27:30",5550649,35051,8,13.56,24.87,62.15,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:27:35",5550650,35051,8,13.56,24.87,62.15,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:27:40",5550651,35051,8,13.55,24.87,62.15,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:27:45",5550652,35051,8,13.54,24.87,62.15,3.44554,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:27:50",5550653,35051,8,13.57,24.87,62.15,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:27:55",5550654,35051,8,13.57,24.87,62.15,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:28:00",5550655,35051,8,13.57,24.89,62.15,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:28:05",5550656,35051,8,13.57,24.89,62.15,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:28:10",5550657,35051,8,13.58,24.89,62.08,3.44554,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:28:15",5550658,35051,8,13.56,24.89,62.15,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:28:20",5550659,35051,8,13.58,24.89,62.15,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:28:25",5550660,35051,8,13.58,24.89,62.15,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:28:30",5550661,35051,8,13.56,24.89,62.15,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:28:35",5550662,35051,8,13.57,24.89,62.15,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:28:40",5550663,35051,8,13.57,24.89,62.08,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:28:45",5550664,35051,8,13.56,24.89,62.08,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:28:50",5550665,35051,8,13.55,24.89,62.08,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:28:55",5550666,35051,8,13.56,24.89,62.08,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:29:00",5550667,35051,8,13.56,24.89,62.08,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:29:05",5550668,35051,8,13.58,24.89,62.08,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:29:10",5550669,35051,8,13.57,24.89,62.08,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:29:15",5550670,35051,8,13.55,24.89,62.08,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:29:20",5550671,35051,8,13.57,24.89,62.08,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:29:25",5550672,35051,8,13.56,24.89,62.01,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:29:30",5550673,35051,8,13.56,24.89,62.01,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:29:35",5550674,35051,8,13.56,24.92,62.01,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:29:40",5550675,35051,8,13.58,24.92,62.01,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:29:45",5550676,35051,8,13.58,24.92,62.01,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:29:50",5550677,35051,8,13.56,24.92,62.01,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:29:55",5550678,35051,8,13.56,24.92,62.01,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:30:00",5550679,35051,8,13.58,24.92,62.01,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:30:05",5550680,35051,8,13.56,24.92,62.01,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:30:10",5550681,35051,8,13.58,24.92,62.01,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:30:15",5550682,35051,8,13.56,24.92,62.01,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:30:20",5550683,35051,8,13.57,24.92,62.01,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:30:25",5550684,35051,8,13.56,24.92,61.94,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:30:30",5550685,35051,8,13.58,24.92,61.94,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:30:35",5550686,35051,8,13.56,24.92,61.94,3.446215,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:30:40",5550687,35051,8,13.56,24.92,61.94,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:30:45",5550688,35051,8,13.58,24.92,61.94,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:30:50",5550689,35051,8,13.56,24.92,61.94,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:30:55",5550690,35051,8,13.55,24.92,61.94,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:31:00",5550691,35051,8,13.56,24.92,61.94,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:31:05",5550692,35051,8,13.56,24.92,61.94,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:31:10",5550693,35051,8,13.55,24.92,61.94,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:31:15",5550694,35051,8,13.56,24.92,61.94,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:31:20",5550695,35051,8,13.56,24.92,61.94,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:31:25",5550696,35051,8,13.57,24.92,61.94,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:31:30",5550697,35051,8,13.56,24.92,61.94,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:31:35",5550698,35051,8,13.56,24.92,61.94,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:31:40",5550699,35051,8,13.58,24.95,61.87,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:31:45",5550700,35051,8,13.55,24.92,61.87,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:31:50",5550701,35051,8,13.56,24.92,61.87,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:31:55",5550702,35051,8,13.55,24.92,61.87,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:32:00",5550703,35051,8,13.56,24.92,61.87,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:32:05",5550704,35051,8,13.58,24.92,61.87,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:32:10",5550705,35051,8,13.58,24.95,61.87,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:32:15",5550706,35051,8,13.56,24.95,61.87,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:32:20",5550707,35051,8,13.56,24.95,61.87,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:32:25",5550708,35051,8,13.57,24.95,61.87,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:32:30",5550709,35051,8,13.57,24.95,61.87,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:32:35",5550710,35051,8,13.54,24.95,61.87,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:32:40",5550711,35051,8,13.57,24.95,61.87,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:32:45",5550712,35051,8,13.58,24.95,61.87,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:32:50",5550713,35051,8,13.57,24.95,61.87,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:32:55",5550714,35051,8,13.56,24.95,61.81,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:33:00",5550715,35051,8,13.59,24.95,61.81,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:33:05",5550716,35051,8,13.56,24.95,61.81,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:33:10",5550717,35051,8,13.56,24.95,61.81,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:33:15",5550718,35051,8,13.54,24.95,61.81,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:33:20",5550719,35051,8,13.56,24.98,61.81,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:33:25",5550720,35051,8,13.57,24.98,61.81,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:33:30",5550721,35051,8,13.54,24.98,61.81,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:33:35",5550722,35051,8,13.58,24.98,61.81,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:33:40",5550723,35051,8,13.56,24.98,61.81,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:33:45",5550724,35051,8,13.56,24.98,61.81,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:33:50",5550725,35051,8,13.56,24.98,61.81,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:33:55",5550726,35051,8,13.55,24.98,61.81,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:34:00",5550727,35051,8,13.55,24.98,61.81,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:34:05",5550728,35051,8,13.56,24.98,61.81,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:34:10",5550729,35051,8,13.57,24.98,61.81,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:34:15",5550730,35051,8,13.56,24.98,61.81,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:34:20",5550731,35051,8,13.54,24.98,61.74,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:34:25",5550732,35051,8,13.57,24.98,61.81,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:34:30",5550733,35051,8,13.57,24.98,61.74,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:34:35",5550734,35051,8,13.53,24.98,61.74,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:34:40",5550735,35051,8,13.56,24.98,61.74,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:34:45",5550736,35051,8,13.55,24.98,61.74,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:34:50",5550737,35051,8,13.55,24.98,61.74,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:34:55",5550738,35051,8,13.57,24.98,61.74,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:35:00",5550739,35051,8,13.57,24.98,61.74,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:35:05",5550740,35051,8,13.57,24.98,61.74,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:35:10",5550741,35051,8,13.53,24.98,61.74,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:35:15",5550742,35051,8,13.56,24.98,61.74,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:35:20",5550743,35051,8,13.58,25.01,61.74,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:35:25",5550744,35051,8,13.57,25.01,61.67,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:35:30",5550745,35051,8,13.58,25.01,61.67,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:35:35",5550746,35051,8,13.56,25.01,61.67,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:35:40",5550747,35051,8,13.56,25.01,61.67,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:35:45",5550748,35051,8,13.56,25.01,61.67,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:35:50",5550749,35051,8,13.57,25.01,61.67,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:35:55",5550750,35051,8,13.56,25.01,61.67,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:36:00",5550751,35051,8,13.57,25.01,61.67,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:36:05",5550752,35051,8,13.56,25.01,61.67,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:36:10",5550753,35051,8,13.58,25.01,61.67,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:36:15",5550754,35051,8,13.56,25.01,61.67,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:36:20",5550755,35051,8,13.57,25.01,61.67,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:36:25",5550756,35051,8,13.57,25.01,61.67,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:36:30",5550757,35051,8,13.58,25.01,61.67,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:36:35",5550758,35051,8,13.58,25.01,61.67,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:36:40",5550759,35051,8,13.56,25.01,61.6,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:36:45",5550760,35051,8,13.57,25.01,61.67,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:36:50",5550761,35051,8,13.56,25.04,61.67,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:36:55",5550762,35051,8,13.56,25.04,61.67,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:37:00",5550763,35051,8,13.57,25.04,61.6,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:37:05",5550764,35051,8,13.56,25.04,61.6,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:37:10",5550765,35051,8,13.56,25.04,61.6,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:37:15",5550766,35051,8,13.56,25.04,61.6,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:37:20",5550767,35051,8,13.55,25.04,61.6,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:37:25",5550768,35051,8,13.55,25.04,61.6,3.447565,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:37:30",5550769,35051,8,13.54,25.04,61.6,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:37:35",5550770,35051,8,13.58,25.04,61.6,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:37:40",5550771,35051,8,13.56,25.04,61.6,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:37:45",5550772,35051,8,13.58,25.04,61.6,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:37:50",5550773,35051,8,13.55,25.04,61.6,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:37:55",5550774,35051,8,13.56,25.04,61.6,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:38:00",5550775,35051,8,13.57,25.04,61.6,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:38:05",5550776,35051,8,13.56,25.04,61.6,3.446215,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:38:10",5550777,35051,8,13.56,25.04,61.6,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:38:15",5550778,35051,8,13.55,25.04,61.53,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:38:20",5550779,35051,8,13.56,25.04,61.53,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:38:25",5550780,35051,8,13.57,25.04,61.53,3.446215,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:38:30",5550781,35051,8,13.54,25.04,61.53,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:38:35",5550782,35051,8,13.57,25.04,61.53,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:38:40",5550783,35051,8,13.56,25.04,61.53,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:38:45",5550784,35051,8,13.57,25.04,61.53,3.446215,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:38:50",5550785,35051,8,13.57,25.04,61.53,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:38:55",5550786,35051,8,13.57,25.04,61.53,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:39:00",5550787,35051,8,13.56,25.04,61.53,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:39:05",5550788,35051,8,13.58,25.04,61.53,3.446215,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:39:10",5550789,35051,8,13.57,25.07,61.53,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:39:15",5550790,35051,8,13.57,25.07,61.53,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:39:20",5550791,35051,8,13.56,25.07,61.53,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:39:25",5550792,35051,8,13.57,25.07,61.53,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:39:30",5550793,35051,8,13.57,25.07,61.53,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:39:35",5550794,35051,8,13.56,25.07,61.46,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:39:40",5550795,35051,8,13.53,25.07,61.53,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:39:45",5550796,35051,8,13.56,25.07,61.53,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:39:50",5550797,35051,8,13.55,25.07,61.53,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:39:55",5550798,35051,8,13.57,25.07,61.46,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:40:00",5550799,35051,8,13.56,25.07,61.46,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:40:05",5550800,35051,8,13.57,25.07,61.46,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:40:10",5550801,35051,8,13.56,25.07,61.46,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:40:15",5550802,35051,8,13.56,25.07,61.46,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:40:20",5550803,35051,8,13.58,25.07,61.46,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:40:25",5550804,35051,8,13.55,25.07,61.46,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:40:30",5550805,35051,8,13.57,25.1,61.46,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:40:35",5550806,35051,8,13.56,25.1,61.46,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:40:40",5550807,35051,8,13.57,25.1,61.46,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:40:45",5550808,35051,8,13.57,25.1,61.46,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:40:50",5550809,35051,8,13.56,25.1,61.39,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:40:55",5550810,35051,8,13.56,25.1,61.39,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:41:00",5550811,35051,8,13.56,25.1,61.39,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:41:05",5550812,35051,8,13.56,25.1,61.39,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:41:10",5550813,35051,8,13.54,25.07,61.39,3.44689,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:41:15",5550814,35051,8,13.57,25.07,61.39,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:41:20",5550815,35051,8,13.57,25.07,61.39,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:41:25",5550816,35051,8,13.56,25.07,61.39,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:41:30",5550817,35051,8,13.57,25.07,61.39,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:41:35",5550818,35051,8,13.57,25.07,61.39,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:41:40",5550819,35051,8,13.56,25.07,61.39,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:41:45",5550820,35051,8,13.56,25.07,61.39,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:41:50",5550821,35051,8,13.54,25.07,61.39,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:41:55",5550822,35051,8,13.57,25.07,61.39,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:42:00",5550823,35051,8,13.57,25.07,61.39,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:42:05",5550824,35051,8,13.55,25.07,61.39,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:42:10",5550825,35051,8,13.58,25.07,61.39,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:42:15",5550826,35051,8,13.56,25.07,61.39,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:42:20",5550827,35051,8,13.56,25.07,61.39,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:42:25",5550828,35051,8,13.54,25.07,61.39,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:42:30",5550829,35051,8,13.56,25.07,61.39,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:42:35",5550830,35051,8,13.57,25.1,61.39,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:42:40",5550831,35051,8,13.57,25.1,61.32,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:42:45",5550832,35051,8,13.54,25.1,61.32,3.44689,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:42:50",5550833,35051,8,13.56,25.1,61.32,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:42:55",5550834,35051,8,13.56,25.1,61.32,3.44689,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:43:00",5550835,35051,8,13.57,25.13,61.32,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:43:05",5550836,35051,8,13.56,25.13,61.32,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:43:10",5550837,35051,8,13.56,25.13,61.32,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:43:15",5550838,35051,8,13.56,25.13,61.32,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:43:20",5550839,35051,8,13.56,25.13,61.32,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:43:25",5550840,35051,8,13.56,25.13,61.32,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:43:30",5550841,35051,8,13.57,25.13,61.32,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:43:35",5550842,35051,8,13.55,25.13,61.32,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:43:40",5550843,35051,8,13.57,25.13,61.32,3.44689,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:43:45",5550844,35051,8,13.56,25.13,61.32,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:43:50",5550845,35051,8,13.55,25.13,61.32,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:43:55",5550846,35051,8,13.56,25.13,61.32,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:44:00",5550847,35051,8,13.57,25.13,61.32,3.44689,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:44:05",5550848,35051,8,13.54,25.16,61.26,3.44689,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:44:10",5550849,35051,8,13.57,25.13,61.26,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:44:15",5550850,35051,8,13.57,25.13,61.26,3.44689,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:44:20",5550851,35051,8,13.56,25.16,61.26,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:44:25",5550852,35051,8,13.56,25.16,61.26,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:44:30",5550853,35051,8,13.55,25.16,61.26,3.44689,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:44:35",5550854,35051,8,13.57,25.16,61.26,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:44:40",5550855,35051,8,13.57,25.16,61.26,3.44689,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:44:45",5550856,35051,8,13.56,25.16,61.26,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:44:50",5550857,35051,8,13.56,25.16,61.26,3.44689,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:44:55",5550858,35051,8,13.57,25.16,61.26,3.44689,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:45:00",5550859,35051,8,13.56,25.16,61.26,3.44689,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:45:05",5550860,35051,8,13.57,25.16,61.26,3.44689,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:45:10",5550861,35051,8,13.57,25.16,61.26,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:45:15",5550862,35051,8,13.56,25.16,61.26,3.44689,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:45:20",5550863,35051,8,13.56,25.16,61.26,3.44689,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:45:25",5550864,35051,8,13.56,25.16,61.26,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:45:30",5550865,35051,8,13.56,25.16,61.26,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:45:35",5550866,35051,8,13.56,25.16,61.26,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:45:40",5550867,35051,8,13.56,25.16,61.26,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:45:45",5550868,35051,8,13.57,25.16,61.26,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:45:50",5550869,35051,8,13.56,25.16,61.26,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:45:55",5550870,35051,8,13.56,25.19,61.26,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:46:00",5550871,35051,8,13.56,25.16,61.26,3.44689,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:46:05",5550872,35051,8,13.56,25.16,61.26,3.44689,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:46:10",5550873,35051,8,13.55,25.16,61.26,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:46:15",5550874,35051,8,13.57,25.16,61.26,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:46:20",5550875,35051,8,13.57,25.19,61.26,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:46:25",5550876,35051,8,13.57,25.19,61.26,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:46:30",5550877,35051,8,13.54,25.19,61.26,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:46:35",5550878,35051,8,13.56,25.19,61.19,3.44689,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:46:40",5550879,35051,8,13.56,25.19,61.19,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:46:45",5550880,35051,8,13.57,25.19,61.19,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:46:50",5550881,35051,8,13.56,25.19,61.19,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:46:55",5550882,35051,8,13.56,25.19,61.19,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:47:00",5550883,35051,8,13.58,25.19,61.19,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:47:05",5550884,35051,8,13.56,25.19,61.19,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:47:10",5550885,35051,8,13.56,25.19,61.19,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:47:15",5550886,35051,8,13.58,25.19,61.19,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:47:20",5550887,35051,8,13.57,25.19,61.19,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:47:25",5550888,35051,8,13.55,25.19,61.19,3.44689,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:47:30",5550889,35051,8,13.57,25.19,61.19,3.44689,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:47:35",5550890,35051,8,13.57,25.22,61.19,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:47:40",5550891,35051,8,13.56,25.22,61.12,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:47:45",5550892,35051,8,13.55,25.22,61.12,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:47:50",5550893,35051,8,13.56,25.22,61.12,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:47:55",5550894,35051,8,13.57,25.22,61.12,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:48:00",5550895,35051,8,13.57,25.22,61.12,3.44689,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:48:05",5550896,35051,8,13.56,25.22,61.12,3.44689,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:48:10",5550897,35051,8,13.58,25.22,61.12,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:48:15",5550898,35051,8,13.55,25.22,61.12,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:48:20",5550899,35051,8,13.55,25.22,61.12,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:48:25",5550900,35051,8,13.56,25.22,61.12,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:48:30",5550901,35051,8,13.56,25.22,61.12,3.44689,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:48:35",5550902,35051,8,13.56,25.22,61.12,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:48:40",5550903,35051,8,13.56,25.22,61.12,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:48:45",5550904,35051,8,13.57,25.22,61.12,3.44689,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:48:50",5550905,35051,8,13.54,25.22,61.12,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:48:55",5550906,35051,8,13.55,25.22,61.12,3.44689,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:49:00",5550907,35051,8,13.54,25.22,61.12,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:49:05",5550908,35051,8,13.56,25.22,61.12,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:49:10",5550909,35051,8,13.54,25.22,61.12,3.44689,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:49:15",5550910,35051,8,13.52,25.22,61.12,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:49:20",5550911,35051,8,13.55,25.22,61.12,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:49:25",5550912,35051,8,13.55,25.22,61.12,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:49:30",5550913,35051,8,13.55,25.25,61.12,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:49:35",5550914,35051,8,13.54,25.25,61.12,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:49:40",5550915,35051,8,13.55,25.25,61.12,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:49:45",5550916,35051,8,13.54,25.25,61.12,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:49:50",5550917,35051,8,13.56,25.25,61.12,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:49:55",5550918,35051,8,13.56,25.25,61.12,3.44689,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:50:00",5550919,35051,8,13.55,25.25,61.12,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:50:05",5550920,35051,8,13.54,25.25,61.05,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:50:10",5550921,35051,8,13.56,25.25,61.05,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:50:15",5550922,35051,8,13.55,25.25,61.12,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:50:20",5550923,35051,8,13.56,25.25,61.12,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:50:25",5550924,35051,8,13.55,25.25,61.12,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:50:30",5550925,35051,8,13.56,25.25,61.05,3.44689,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:50:35",5550926,35051,8,13.55,25.25,61.05,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:50:40",5550927,35051,8,13.55,25.25,61.05,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:50:45",5550928,35051,8,13.54,25.25,61.05,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:50:50",5550929,35051,8,13.56,25.25,61.05,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:50:55",5550930,35051,8,13.55,25.25,61.05,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:51:00",5550931,35051,8,13.56,25.25,61.05,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:51:05",5550932,35051,8,13.55,25.28,61.05,3.44689,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:51:10",5550933,35051,8,13.54,25.28,61.05,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:51:15",5550934,35051,8,13.55,25.28,61.05,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:51:20",5550935,35051,8,13.55,25.28,61.05,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:51:25",5550936,35051,8,13.55,25.28,61.05,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:51:30",5550937,35051,8,13.51,25.28,61.05,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:51:35",5550938,35051,8,13.54,25.28,61.05,3.44689,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:51:40",5550939,35051,8,13.55,25.28,61.05,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:51:45",5550940,35051,8,13.55,25.28,61.05,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:51:50",5550941,35051,8,13.55,25.28,60.98,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:51:55",5550942,35051,8,13.54,25.28,60.98,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:52:00",5550943,35051,8,13.54,25.28,60.98,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:52:05",5550944,35051,8,13.55,25.28,60.98,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:52:10",5550945,35051,8,13.55,25.28,60.98,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:52:15",5550946,35051,8,13.55,25.28,60.98,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:52:20",5550947,35051,8,13.56,25.28,60.98,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:52:25",5550948,35051,8,13.55,25.28,60.98,3.44689,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:52:30",5550949,35051,8,13.55,25.28,60.98,3.44689,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:52:35",5550950,35051,8,13.54,25.28,60.98,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:52:40",5550951,35051,8,13.54,25.28,60.98,3.44689,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:52:45",5550952,35051,8,13.55,25.28,60.98,3.44689,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:52:50",5550953,35051,8,13.54,25.31,60.98,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:52:55",5550954,35051,8,13.55,25.31,60.98,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:53:00",5550955,35051,8,13.55,25.28,60.98,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:53:05",5550956,35051,8,13.55,25.28,60.98,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:53:10",5550957,35051,8,13.55,25.28,60.98,3.44689,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:53:15",5550958,35051,8,13.56,25.31,60.98,3.44689,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:53:20",5550959,35051,8,13.55,25.31,60.98,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:53:25",5550960,35051,8,13.56,25.31,60.98,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:53:30",5550961,35051,8,13.55,25.31,60.98,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:53:35",5550962,35051,8,13.52,25.31,60.98,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:53:40",5550963,35051,8,13.54,25.31,60.98,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:53:45",5550964,35051,8,13.55,25.31,60.98,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:53:50",5550965,35051,8,13.55,25.31,60.98,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:53:55",5550966,35051,8,13.54,25.31,60.98,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:54:00",5550967,35051,8,13.55,25.31,60.98,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:54:05",5550968,35051,8,13.54,25.31,60.98,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:54:10",5550969,35051,8,13.55,25.31,60.98,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:54:15",5550970,35051,8,13.56,25.31,60.98,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:54:20",5550971,35051,8,13.56,25.31,60.91,3.44689,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:54:25",5550972,35051,8,13.55,25.31,60.91,3.44689,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:54:30",5550973,35051,8,13.54,25.31,60.91,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:54:35",5550974,35051,8,13.54,25.34,60.91,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:54:40",5550975,35051,8,13.55,25.34,60.91,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:54:45",5550976,35051,8,13.54,25.34,60.91,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:54:50",5550977,35051,8,13.55,25.34,60.91,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:54:55",5550978,35051,8,13.54,25.34,60.91,3.44689,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:55:00",5550979,35051,8,13.56,25.34,60.91,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:55:05",5550980,35051,8,13.53,25.34,60.91,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:55:10",5550981,35051,8,13.55,25.34,60.91,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:55:15",5550982,35051,8,13.55,25.34,60.91,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:55:20",5550983,35051,8,13.52,25.34,60.91,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:55:25",5550984,35051,8,13.55,25.34,60.91,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:55:30",5550985,35051,8,13.55,25.34,60.91,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:55:35",5550986,35051,8,13.55,25.34,60.92,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:55:40",5550987,35051,8,13.56,25.34,60.92,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:55:45",5550988,35051,8,13.55,25.34,60.92,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:55:50",5550989,35051,8,13.55,25.34,60.92,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:55:55",5550990,35051,8,13.54,25.34,60.92,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:56:00",5550991,35051,8,13.54,25.34,60.92,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:56:05",5550992,35051,8,13.55,25.34,60.92,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:56:10",5550993,35051,8,13.56,25.34,60.92,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:56:15",5550994,35051,8,13.55,25.34,60.92,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:56:20",5550995,35051,8,13.55,25.34,60.92,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:56:25",5550996,35051,8,13.56,25.34,60.92,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:56:30",5550997,35051,8,13.55,25.34,60.92,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:56:35",5550998,35051,8,13.54,25.37,60.92,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:56:40",5550999,35051,8,13.55,25.37,60.92,3.447565,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:56:45",5551000,35051,8,13.54,25.37,60.92,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:56:50",5551001,35051,8,13.54,25.37,60.92,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:56:55",5551002,35051,8,13.55,25.37,60.85,3.447565,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:57:00",5551003,35051,8,13.56,25.37,60.85,3.447565,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:57:05",5551004,35051,8,13.54,25.37,60.85,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:57:10",5551005,35051,8,13.54,25.37,60.85,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:57:15",5551006,35051,8,13.54,25.37,60.85,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:57:20",5551007,35051,8,13.54,25.37,60.84,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:57:25",5551008,35051,8,13.55,25.37,60.84,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:57:30",5551009,35051,8,13.54,25.37,60.84,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:57:35",5551010,35051,8,13.55,25.37,60.84,3.44689,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:57:40",5551011,35051,8,13.55,25.37,60.84,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:57:45",5551012,35051,8,13.54,25.37,60.84,3.44689,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:57:50",5551013,35051,8,13.52,25.37,60.84,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:57:55",5551014,35051,8,13.55,25.37,60.84,3.44689,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:58:00",5551015,35051,8,13.55,25.4,60.84,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:58:05",5551016,35051,8,13.55,25.4,60.84,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:58:10",5551017,35051,8,13.53,25.4,60.84,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:58:15",5551018,35051,8,13.53,25.4,60.84,3.44689,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:58:20",5551019,35051,8,13.54,25.4,60.84,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:58:25",5551020,35051,8,13.55,25.4,60.84,3.44689,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:58:30",5551021,35051,8,13.53,25.4,60.84,3.44689,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:58:35",5551022,35051,8,13.53,25.4,60.84,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:58:40",5551023,35051,8,13.53,25.4,60.84,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:58:45",5551024,35051,8,13.53,25.4,60.84,3.44689,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:58:50",5551025,35051,8,13.52,25.4,60.84,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:58:55",5551026,35051,8,13.53,25.4,60.84,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:59:00",5551027,35051,8,13.56,25.4,60.84,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:59:05",5551028,35051,8,13.55,25.4,60.84,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:59:10",5551029,35051,8,13.53,25.37,60.84,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:59:15",5551030,35051,8,13.55,25.37,60.84,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:59:20",5551031,35051,8,13.55,25.37,60.84,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:59:25",5551032,35051,8,13.53,25.37,60.77,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:59:30",5551033,35051,8,13.52,25.37,60.77,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:59:35",5551034,35051,8,13.55,25.37,60.77,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:59:40",5551035,35051,8,13.54,25.37,60.77,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:59:45",5551036,35051,8,13.55,25.4,60.77,3.44689,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:59:50",5551037,35051,8,13.55,25.4,60.77,3.44689,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 12:59:55",5551038,35051,8,13.55,25.37,60.77,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:00:00",5551039,35051,8,13.55,25.37,60.77,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:00:05",5551040,35051,8,13.55,25.4,60.77,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:00:10",5551041,35051,8,13.51,25.37,60.77,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:00:15",5551042,35051,8,13.54,25.4,60.77,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:00:20",5551043,35051,8,13.53,25.4,60.77,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:00:25",5551044,35051,8,13.55,25.4,60.77,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:00:30",5551045,35051,8,13.56,25.4,60.77,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:00:35",5551046,35051,8,13.55,25.4,60.77,3.44689,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:00:40",5551047,35051,8,13.56,25.4,60.77,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:00:45",5551048,35051,8,13.54,25.4,60.77,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:00:50",5551049,35051,8,13.53,25.4,60.71,3.44689,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:00:55",5551050,35051,8,13.54,25.4,60.71,3.44689,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:01:00",5551051,35051,8,13.55,25.4,60.71,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:01:05",5551052,35051,8,13.55,25.4,60.71,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:01:10",5551053,35051,8,13.55,25.4,60.77,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:01:15",5551054,35051,8,13.55,25.4,60.77,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:01:20",5551055,35051,8,13.55,25.4,60.77,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:01:25",5551056,35051,8,13.55,25.4,60.77,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:01:30",5551057,35051,8,13.54,25.43,60.71,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:01:35",5551058,35051,8,13.53,25.43,60.71,3.44689,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:01:40",5551059,35051,8,13.56,25.43,60.71,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:01:45",5551060,35051,8,13.55,25.43,60.71,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:01:50",5551061,35051,8,13.55,25.43,60.71,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:01:55",5551062,35051,8,13.56,25.43,60.71,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:02:00",5551063,35051,8,13.53,25.43,60.71,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:02:05",5551064,35051,8,13.55,25.43,60.71,3.44689,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:02:10",5551065,35051,8,13.55,25.43,60.71,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:02:15",5551066,35051,8,13.56,25.43,60.71,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:02:20",5551067,35051,8,13.55,25.43,60.71,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:02:25",5551068,35051,8,13.54,25.43,60.71,3.44689,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:02:30",5551069,35051,8,13.53,25.43,60.71,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:02:35",5551070,35051,8,13.56,25.43,60.71,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:02:40",5551071,35051,8,13.55,25.43,60.71,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:02:45",5551072,35051,8,13.52,25.46,60.71,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:02:50",5551073,35051,8,13.55,25.46,60.71,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:02:55",5551074,35051,8,13.55,25.46,60.71,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:03:00",5551075,35051,8,13.54,25.46,60.71,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:03:05",5551076,35051,8,13.55,25.46,60.71,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:03:10",5551077,35051,8,13.52,25.46,60.71,3.447565,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:03:15",5551078,35051,8,13.56,25.46,60.71,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:03:20",5551079,35051,8,13.56,25.46,60.71,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:03:25",5551080,35051,8,13.53,25.49,60.71,3.447565,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:03:30",5551081,35051,8,13.53,25.49,60.71,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:03:35",5551082,35051,8,13.53,25.49,60.71,3.447565,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:03:40",5551083,35051,8,13.53,25.49,60.71,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:03:45",5551084,35051,8,13.53,25.49,60.71,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:03:50",5551085,35051,8,13.56,25.49,60.71,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:03:55",5551086,35051,8,13.53,25.49,60.71,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:04:00",5551087,35051,8,13.54,25.49,60.64,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:04:05",5551088,35051,8,13.51,25.49,60.64,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:04:10",5551089,35051,8,13.54,25.49,60.64,3.447565,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:04:15",5551090,35051,8,13.55,25.49,60.64,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:04:20",5551091,35051,8,13.54,25.49,60.64,3.447565,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:04:25",5551092,35051,8,13.55,25.49,60.64,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:04:30",5551093,35051,8,13.55,25.49,60.64,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:04:35",5551094,35051,8,13.56,25.49,60.64,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:04:40",5551095,35051,8,13.55,25.49,60.64,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:04:45",5551096,35051,8,13.52,25.52,60.64,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:04:50",5551097,35051,8,13.53,25.52,60.64,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:04:55",5551098,35051,8,13.54,25.52,60.64,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:05:00",5551099,35051,8,13.56,25.52,60.64,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:05:05",5551100,35051,8,13.56,25.52,60.64,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:05:10",5551101,35051,8,13.56,25.52,60.64,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:05:15",5551102,35051,8,13.52,25.52,60.64,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:05:20",5551103,35051,8,13.55,25.52,60.64,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:05:25",5551104,35051,8,13.54,25.52,60.64,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:05:30",5551105,35051,8,13.55,25.52,60.64,3.44689,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:05:35",5551106,35051,8,13.56,25.52,60.64,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:05:40",5551107,35051,8,13.54,25.52,60.64,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:05:45",5551108,35051,8,13.54,25.52,60.64,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:05:50",5551109,35051,8,13.55,25.52,60.64,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:05:55",5551110,35051,8,13.54,25.52,60.64,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:06:00",5551111,35051,8,13.53,25.52,60.64,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:06:05",5551112,35051,8,13.54,25.52,60.64,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:06:10",5551113,35051,8,13.55,25.52,60.64,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:06:15",5551114,35051,8,13.56,25.52,60.64,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:06:20",5551115,35051,8,13.55,25.52,60.64,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:06:25",5551116,35051,8,13.54,25.52,60.57,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:06:30",5551117,35051,8,13.56,25.52,60.57,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:06:35",5551118,35051,8,13.53,25.52,60.57,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:06:40",5551119,35051,8,13.52,25.55,60.64,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:06:45",5551120,35051,8,13.55,25.52,60.57,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:06:50",5551121,35051,8,13.55,25.55,60.57,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:06:55",5551122,35051,8,13.55,25.52,60.57,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:07:00",5551123,35051,8,13.56,25.52,60.57,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:07:05",5551124,35051,8,13.52,25.52,60.57,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:07:10",5551125,35051,8,13.56,25.55,60.57,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:07:15",5551126,35051,8,13.52,25.55,60.57,3.447565,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:07:20",5551127,35051,8,13.53,25.55,60.57,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:07:25",5551128,35051,8,13.55,25.55,60.57,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:07:30",5551129,35051,8,13.52,25.55,60.57,3.447565,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:07:35",5551130,35051,8,13.54,25.55,60.57,3.447565,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:07:40",5551131,35051,8,13.53,25.55,60.57,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:07:45",5551132,35051,8,13.53,25.55,60.57,3.447565,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:07:50",5551133,35051,8,13.56,25.55,60.57,3.447565,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:07:55",5551134,35051,8,13.55,25.55,60.57,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:08:00",5551135,35051,8,13.53,25.55,60.57,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:08:05",5551136,35051,8,13.55,25.55,60.57,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:08:10",5551137,35051,8,13.56,25.55,60.57,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:08:15",5551138,35051,8,13.56,25.58,60.57,3.447565,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:08:20",5551139,35051,8,13.56,25.58,60.57,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:08:25",5551140,35051,8,13.56,25.58,60.57,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:08:30",5551141,35051,8,13.54,25.55,60.57,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:08:35",5551142,35051,8,13.55,25.58,60.57,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:08:40",5551143,35051,8,13.55,25.58,60.57,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:08:45",5551144,35051,8,13.55,25.58,60.57,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:08:50",5551145,35051,8,13.51,25.58,60.57,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:08:55",5551146,35051,8,13.55,25.58,60.57,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:09:00",5551147,35051,8,13.56,25.58,60.57,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:09:05",5551148,35051,8,13.55,25.58,60.57,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:09:10",5551149,35051,8,13.53,25.58,60.57,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:09:15",5551150,35051,8,13.55,25.58,60.57,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:09:20",5551151,35051,8,13.53,25.58,60.5,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:09:25",5551152,35051,8,13.55,25.58,60.5,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:09:30",5551153,35051,8,13.55,25.58,60.5,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:09:35",5551154,35051,8,13.53,25.58,60.5,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:09:40",5551155,35051,8,13.55,25.58,60.5,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:09:45",5551156,35051,8,13.55,25.58,60.5,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:09:50",5551157,35051,8,13.55,25.58,60.5,3.447565,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:09:55",5551158,35051,8,13.56,25.58,60.5,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:10:00",5551159,35051,8,13.52,25.58,60.5,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:10:05",5551160,35051,8,13.55,25.58,60.5,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:10:10",5551161,35051,8,13.56,25.61,60.5,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:10:15",5551162,35051,8,13.56,25.58,60.5,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:10:20",5551163,35051,8,13.56,25.61,60.5,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:10:25",5551164,35051,8,13.54,25.61,60.5,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:10:30",5551165,35051,8,13.56,25.61,60.5,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:10:35",5551166,35051,8,13.54,25.61,60.5,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:10:40",5551167,35051,8,13.54,25.61,60.5,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:10:45",5551168,35051,8,13.56,25.61,60.5,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:10:50",5551169,35051,8,13.54,25.61,60.5,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:10:55",5551170,35051,8,13.53,25.61,60.5,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:11:00",5551171,35051,8,13.55,25.61,60.5,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:11:05",5551172,35051,8,13.55,25.61,60.5,3.44689,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:11:10",5551173,35051,8,13.54,25.61,60.5,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:11:15",5551174,35051,8,13.54,25.61,60.5,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:11:20",5551175,35051,8,13.55,25.61,60.5,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:11:25",5551176,35051,8,13.53,25.61,60.5,3.44689,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:11:30",5551177,35051,8,13.55,25.61,60.5,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:11:35",5551178,35051,8,13.55,25.61,60.43,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:11:40",5551179,35051,8,13.56,25.64,60.43,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:11:45",5551180,35051,8,13.55,25.64,60.43,3.44689,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:11:50",5551181,35051,8,13.55,25.64,60.43,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:11:55",5551182,35051,8,13.56,25.64,60.43,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:12:00",5551183,35051,8,13.55,25.64,60.43,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:12:05",5551184,35051,8,13.54,25.64,60.43,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:12:10",5551185,35051,8,13.54,25.64,60.43,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:12:15",5551186,35051,8,13.54,25.64,60.43,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:12:20",5551187,35051,8,13.55,25.64,60.43,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:12:25",5551188,35051,8,13.56,25.64,60.43,3.44689,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:12:30",5551189,35051,8,13.55,25.64,60.43,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:12:35",5551190,35051,8,13.55,25.64,60.43,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:12:40",5551191,35051,8,13.56,25.64,60.43,3.44689,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:12:45",5551192,35051,8,13.55,25.64,60.43,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:12:50",5551193,35051,8,13.56,25.64,60.43,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:12:55",5551194,35051,8,13.57,25.64,60.43,3.44689,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:13:00",5551195,35051,8,13.55,25.64,60.43,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:13:05",5551196,35051,8,13.55,25.64,60.43,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:13:10",5551197,35051,8,13.54,25.64,60.43,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:13:15",5551198,35051,8,13.56,25.64,60.43,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:13:20",5551199,35051,8,13.55,25.64,60.43,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:13:25",5551200,35051,8,13.56,25.64,60.43,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:13:30",5551201,35051,8,13.55,25.67,60.43,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:13:35",5551202,35051,8,13.56,25.64,60.43,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:13:40",5551203,35051,8,13.53,25.64,60.43,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:13:45",5551204,35051,8,13.54,25.67,60.43,3.448241,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:13:50",5551205,35051,8,13.54,25.67,60.43,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:13:55",5551206,35051,8,13.56,25.67,60.43,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:14:00",5551207,35051,8,13.53,25.67,60.43,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:14:05",5551208,35051,8,13.55,25.67,60.43,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:14:10",5551209,35051,8,13.55,25.67,60.43,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:14:15",5551210,35051,8,13.55,25.67,60.43,3.448241,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:14:20",5551211,35051,8,13.53,25.67,60.37,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:14:25",5551212,35051,8,13.54,25.67,60.37,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:14:30",5551213,35051,8,13.55,25.67,60.37,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:14:35",5551214,35051,8,13.54,25.67,60.37,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:14:40",5551215,35051,8,13.55,25.67,60.37,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:14:45",5551216,35051,8,13.55,25.67,60.37,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:14:50",5551217,35051,8,13.55,25.67,60.37,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:14:55",5551218,35051,8,13.55,25.67,60.37,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:15:00",5551219,35051,8,13.56,25.67,60.37,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:15:05",5551220,35051,8,13.56,25.7,60.37,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:15:10",5551221,35051,8,13.54,25.7,60.37,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:15:15",5551222,35051,8,13.53,25.67,60.37,3.448241,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:15:20",5551223,35051,8,13.55,25.7,60.37,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:15:25",5551224,35051,8,13.56,25.7,60.37,3.447565,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:15:30",5551225,35051,8,13.53,25.7,60.37,3.447565,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:15:35",5551226,35051,8,13.53,25.7,60.37,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:15:40",5551227,35051,8,13.56,25.7,60.37,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:15:45",5551228,35051,8,13.55,25.7,60.37,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:15:50",5551229,35051,8,13.54,25.7,60.37,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:15:55",5551230,35051,8,13.53,25.7,60.37,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:16:00",5551231,35051,8,13.55,25.7,60.37,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:16:05",5551232,35051,8,13.55,25.7,60.37,3.447565,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:16:10",5551233,35051,8,13.54,25.7,60.37,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:16:15",5551234,35051,8,13.56,25.7,60.37,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:16:20",5551235,35051,8,13.55,25.7,60.37,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:16:25",5551236,35051,8,13.54,25.7,60.37,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:16:30",5551237,35051,8,13.53,25.7,60.37,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:16:35",5551238,35051,8,13.53,25.7,60.37,3.447565,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:16:40",5551239,35051,8,13.55,25.7,60.37,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:16:45",5551240,35051,8,13.53,25.7,60.37,3.447565,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:16:50",5551241,35051,8,13.55,25.7,60.37,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:16:55",5551242,35051,8,13.55,25.7,60.37,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:17:00",5551243,35051,8,13.56,25.73,60.37,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:17:05",5551244,35051,8,13.54,25.73,60.37,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:17:10",5551245,35051,8,13.53,25.73,60.37,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:17:15",5551246,35051,8,13.55,25.73,60.37,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:17:20",5551247,35051,8,13.56,25.73,60.3,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:17:25",5551248,35051,8,13.53,25.73,60.3,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:17:30",5551249,35051,8,13.56,25.73,60.3,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:17:35",5551250,35051,8,13.53,25.73,60.3,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:17:40",5551251,35051,8,13.53,25.73,60.3,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:17:45",5551252,35051,8,13.55,25.73,60.3,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:17:50",5551253,35051,8,13.53,25.73,60.3,3.448241,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:17:55",5551254,35051,8,13.54,25.73,60.3,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:18:00",5551255,35051,8,13.54,25.73,60.3,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:18:05",5551256,35051,8,13.55,25.73,60.3,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:18:10",5551257,35051,8,13.55,25.73,60.3,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:18:15",5551258,35051,8,13.55,25.76,60.3,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:18:20",5551259,35051,8,13.55,25.76,60.3,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:18:25",5551260,35051,8,13.57,25.76,60.3,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:18:30",5551261,35051,8,13.55,25.76,60.3,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:18:35",5551262,35051,8,13.56,25.76,60.3,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:18:40",5551263,35051,8,13.55,25.76,60.3,3.448241,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:18:45",5551264,35051,8,13.55,25.76,60.3,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:18:50",5551265,35051,8,13.56,25.76,60.3,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:18:55",5551266,35051,8,13.53,25.76,60.3,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:19:00",5551267,35051,8,13.53,25.76,60.3,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:19:05",5551268,35051,8,13.53,25.76,60.3,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:19:10",5551269,35051,8,13.53,25.76,60.3,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:19:15",5551270,35051,8,13.54,25.76,60.3,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:19:20",5551271,35051,8,13.55,25.76,60.3,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:19:25",5551272,35051,8,13.53,25.76,60.3,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:19:30",5551273,35051,8,13.55,25.76,60.3,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:19:35",5551274,35051,8,13.54,25.76,60.3,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:19:40",5551275,35051,8,13.54,25.76,60.3,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:19:45",5551276,35051,8,13.56,25.76,60.3,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:19:50",5551277,35051,8,13.56,25.76,60.3,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:19:55",5551278,35051,8,13.55,25.76,60.3,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:20:00",5551279,35051,8,13.51,25.76,60.3,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:20:05",5551280,35051,8,13.55,25.79,60.3,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:20:10",5551281,35051,8,13.56,25.79,60.3,3.44689,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:20:15",5551282,35051,8,13.55,25.76,60.3,3.44689,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:20:20",5551283,35051,8,13.53,25.76,60.3,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:20:25",5551284,35051,8,13.53,25.79,60.3,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:20:30",5551285,35051,8,13.54,25.79,60.23,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:20:35",5551286,35051,8,13.55,25.79,60.23,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:20:40",5551287,35051,8,13.53,25.79,60.23,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:20:45",5551288,35051,8,13.53,25.79,60.23,3.448241,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:20:50",5551289,35051,8,13.55,25.79,60.23,3.448241,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:20:55",5551290,35051,8,13.56,25.79,60.23,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:21:00",5551291,35051,8,13.53,25.79,60.23,3.448241,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:21:05",5551292,35051,8,13.53,25.79,60.23,3.448241,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:21:10",5551293,35051,8,13.55,25.79,60.23,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:21:15",5551294,35051,8,13.53,25.79,60.23,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:21:20",5551295,35051,8,13.55,25.79,60.23,3.448241,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:21:25",5551296,35051,8,13.55,25.79,60.23,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:21:30",5551297,35051,8,13.55,25.79,60.23,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:21:35",5551298,35051,8,13.54,25.83,60.23,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:21:40",5551299,35051,8,13.55,25.83,60.23,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:21:45",5551300,35051,8,13.53,25.83,60.23,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:21:50",5551301,35051,8,13.55,25.83,60.23,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:21:55",5551302,35051,8,13.54,25.83,60.23,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:22:00",5551303,35051,8,13.53,25.83,60.23,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:22:05",5551304,35051,8,13.53,25.83,60.23,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:22:10",5551305,35051,8,13.52,25.83,60.23,3.448241,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:22:15",5551306,35051,8,13.56,25.83,60.23,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:22:20",5551307,35051,8,13.55,25.83,60.23,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:22:25",5551308,35051,8,13.55,25.83,60.23,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:22:30",5551309,35051,8,13.55,25.83,60.23,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:22:35",5551310,35051,8,13.55,25.83,60.23,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:22:40",5551311,35051,8,13.52,25.83,60.23,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:22:45",5551312,35051,8,13.54,25.83,60.23,3.447565,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:22:50",5551313,35051,8,13.51,25.83,60.23,3.447565,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:22:55",5551314,35051,8,13.53,25.83,60.23,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:23:00",5551315,35051,8,13.53,25.83,60.23,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:23:05",5551316,35051,8,13.53,25.83,60.23,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:23:10",5551317,35051,8,13.56,25.83,60.16,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:23:15",5551318,35051,8,13.55,25.83,60.16,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:23:20",5551319,35051,8,13.53,25.83,60.16,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:23:25",5551320,35051,8,13.55,25.85,60.16,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:23:30",5551321,35051,8,13.54,25.85,60.16,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:23:35",5551322,35051,8,13.56,25.85,60.16,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:23:40",5551323,35051,8,13.54,25.85,60.16,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:23:45",5551324,35051,8,13.53,25.85,60.16,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:23:50",5551325,35051,8,13.54,25.85,60.16,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:23:55",5551326,35051,8,13.55,25.85,60.16,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:24:00",5551327,35051,8,13.55,25.85,60.16,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:24:05",5551328,35051,8,13.56,25.85,60.16,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:24:10",5551329,35051,8,13.55,25.85,60.16,3.447565,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:24:15",5551330,35051,8,13.55,25.85,60.16,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:24:20",5551331,35051,8,13.54,25.85,60.16,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:24:25",5551332,35051,8,13.55,25.85,60.16,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:24:30",5551333,35051,8,13.55,25.85,60.16,3.448241,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:24:35",5551334,35051,8,13.53,25.85,60.16,3.448241,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:24:40",5551335,35051,8,13.55,25.89,60.16,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:24:45",5551336,35051,8,13.53,25.89,60.16,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:24:50",5551337,35051,8,13.55,25.89,60.16,3.448241,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:24:55",5551338,35051,8,13.55,25.85,60.16,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:25:00",5551339,35051,8,13.54,25.89,60.16,3.448241,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:25:05",5551340,35051,8,13.53,25.89,60.16,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:25:10",5551341,35051,8,13.53,25.89,60.16,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:25:15",5551342,35051,8,13.55,25.89,60.16,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:25:20",5551343,35051,8,13.53,25.89,60.16,3.448241,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:25:25",5551344,35051,8,13.55,25.89,60.16,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:25:30",5551345,35051,8,13.54,25.89,60.16,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:25:35",5551346,35051,8,13.55,25.89,60.16,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:25:40",5551347,35051,8,13.53,25.89,60.16,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:25:45",5551348,35051,8,13.53,25.89,60.16,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:25:50",5551349,35051,8,13.52,25.89,60.16,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:25:55",5551350,35051,8,13.52,25.89,60.16,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:26:00",5551351,35051,8,13.53,25.89,60.16,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:26:05",5551352,35051,8,13.53,25.89,60.16,3.448241,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:26:10",5551353,35051,8,13.54,25.89,60.16,3.447565,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:26:15",5551354,35051,8,13.52,25.89,60.16,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:26:20",5551355,35051,8,13.53,25.89,60.16,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:26:25",5551356,35051,8,13.52,25.89,60.16,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:26:30",5551357,35051,8,13.53,25.92,60.16,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:26:35",5551358,35051,8,13.54,25.89,60.16,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:26:40",5551359,35051,8,13.53,25.89,60.16,3.447565,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:26:45",5551360,35051,8,13.53,25.92,60.09,3.447565,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:26:50",5551361,35051,8,13.52,25.92,60.09,3.447565,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:26:55",5551362,35051,8,13.53,25.92,60.09,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:27:00",5551363,35051,8,13.52,25.92,60.09,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:27:05",5551364,35051,8,13.55,25.92,60.09,3.447565,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:27:10",5551365,35051,8,13.53,25.92,60.09,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:27:15",5551366,35051,8,13.52,25.92,60.09,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:27:20",5551367,35051,8,13.53,25.92,60.09,3.447565,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:27:25",5551368,35051,8,13.53,25.92,60.09,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:27:30",5551369,35051,8,13.53,25.92,60.09,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:27:35",5551370,35051,8,13.52,25.92,60.09,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:27:40",5551371,35051,8,13.53,25.92,60.09,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:27:45",5551372,35051,8,13.51,25.92,60.09,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:27:50",5551373,35051,8,13.54,25.92,60.09,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:27:55",5551374,35051,8,13.54,25.92,60.09,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:28:00",5551375,35051,8,13.52,25.92,60.09,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:28:05",5551376,35051,8,13.53,25.95,60.09,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:28:10",5551377,35051,8,13.53,25.95,60.09,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:28:15",5551378,35051,8,13.52,25.95,60.09,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:28:20",5551379,35051,8,13.52,25.95,60.09,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:28:25",5551380,35051,8,13.51,25.95,60.09,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:28:30",5551381,35051,8,13.53,25.95,60.09,3.447565,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:28:35",5551382,35051,8,13.53,25.95,60.09,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:28:40",5551383,35051,8,13.51,25.95,60.09,3.447565,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:28:45",5551384,35051,8,13.52,25.95,60.09,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:28:50",5551385,35051,8,13.51,25.95,60.09,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:28:55",5551386,35051,8,13.52,25.95,60.09,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:29:00",5551387,35051,8,13.53,25.95,60.09,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:29:05",5551388,35051,8,13.52,25.95,60.09,3.447565,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:29:10",5551389,35051,8,13.52,25.95,60.09,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:29:15",5551390,35051,8,13.53,25.95,60.09,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:29:20",5551391,35051,8,13.53,25.95,60.09,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:29:25",5551392,35051,8,13.53,25.95,60.03,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:29:30",5551393,35051,8,13.52,25.95,60.03,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:29:35",5551394,35051,8,13.51,25.95,60.03,3.447565,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:29:40",5551395,35051,8,13.53,25.95,60.03,3.447565,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:29:45",5551396,35051,8,13.52,25.95,60.03,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:29:50",5551397,35051,8,13.53,25.98,60.03,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:29:55",5551398,35051,8,13.54,25.98,60.03,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:30:00",5551399,35051,8,13.53,25.98,60.03,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:30:05",5551400,35051,8,13.51,25.98,60.03,3.448241,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:30:10",5551401,35051,8,13.51,25.98,60.03,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:30:15",5551402,35051,8,13.54,25.98,60.03,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:30:20",5551403,35051,8,13.53,25.98,60.03,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:30:25",5551404,35051,8,13.52,25.98,60.03,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:30:30",5551405,35051,8,13.54,25.98,60.03,3.448241,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:30:35",5551406,35051,8,13.53,25.98,60.03,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:30:40",5551407,35051,8,13.53,25.98,60.03,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:30:45",5551408,35051,8,13.53,25.98,60.03,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:30:50",5551409,35051,8,13.51,25.98,60.03,3.448241,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:30:55",5551410,35051,8,13.53,25.98,60.03,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:31:00",5551411,35051,8,13.51,26.01,60.03,3.448241,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:31:05",5551412,35051,8,13.52,26.01,60.03,3.448241,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:31:10",5551413,35051,8,13.53,26.01,60.03,3.448241,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:31:15",5551414,35051,8,13.53,26.01,60.03,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:31:20",5551415,35051,8,13.52,26.01,60.03,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:31:25",5551416,35051,8,13.55,26.01,60.03,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:31:30",5551417,35051,8,13.53,26.01,60.03,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:31:35",5551418,35051,8,13.54,26.01,60.03,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:31:40",5551419,35051,8,13.53,26.01,60.03,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:31:45",5551420,35051,8,13.52,26.01,60.03,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:31:50",5551421,35051,8,13.51,26.01,60.03,3.448241,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:31:55",5551422,35051,8,13.53,26.01,60.03,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:32:00",5551423,35051,8,13.53,26.01,60.03,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:32:05",5551424,35051,8,13.53,26.01,60.03,3.448241,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:32:10",5551425,35051,8,13.52,26.01,60.03,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:32:15",5551426,35051,8,13.53,26.01,60.03,3.448241,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:32:20",5551427,35051,8,13.55,26.01,60.03,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:32:25",5551428,35051,8,13.53,26.01,60.03,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:32:30",5551429,35051,8,13.53,26.01,60.03,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:32:35",5551430,35051,8,13.51,26.01,60.03,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:32:40",5551431,35051,8,13.55,26.01,60.03,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:32:45",5551432,35051,8,13.52,26.01,59.96,3.448241,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:32:50",5551433,35051,8,13.53,26.01,59.96,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:32:55",5551434,35051,8,13.53,26.01,59.96,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:33:00",5551435,35051,8,13.53,26.01,59.96,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:33:05",5551436,35051,8,13.53,26.01,59.96,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:33:10",5551437,35051,8,13.51,26.04,59.96,3.448241,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:33:15",5551438,35051,8,13.53,26.01,59.96,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:33:20",5551439,35051,8,13.53,26.04,59.96,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:33:25",5551440,35051,8,13.53,26.04,59.96,3.447565,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:33:30",5551441,35051,8,13.51,26.04,59.96,3.447565,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:33:35",5551442,35051,8,13.53,26.04,59.96,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:33:40",5551443,35051,8,13.51,26.04,59.96,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:33:45",5551444,35051,8,13.53,26.04,59.96,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:33:50",5551445,35051,8,13.52,26.04,59.96,3.447565,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:33:55",5551446,35051,8,13.53,26.04,59.96,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:34:00",5551447,35051,8,13.53,26.04,59.96,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:34:05",5551448,35051,8,13.55,26.04,59.96,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:34:10",5551449,35051,8,13.54,26.07,59.96,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:34:15",5551450,35051,8,13.52,26.04,59.96,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:34:20",5551451,35051,8,13.53,26.07,59.96,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:34:25",5551452,35051,8,13.51,26.04,59.96,3.447565,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:34:30",5551453,35051,8,13.53,26.07,59.96,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:34:35",5551454,35051,8,13.53,26.07,59.96,3.447565,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:34:40",5551455,35051,8,13.52,26.07,59.96,3.447565,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:34:45",5551456,35051,8,13.53,26.07,59.96,3.447565,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:34:50",5551457,35051,8,13.54,26.07,59.96,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:34:55",5551458,35051,8,13.51,26.07,59.96,3.447565,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:35:00",5551459,35051,8,13.5,26.07,59.96,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:35:05",5551460,35051,8,13.53,26.07,59.96,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:35:10",5551461,35051,8,13.5,26.07,59.96,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:35:15",5551462,35051,8,13.53,26.07,59.96,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:35:20",5551463,35051,8,13.52,26.07,59.96,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:35:25",5551464,35051,8,13.5,26.07,59.96,3.448241,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:35:30",5551465,35051,8,13.52,26.07,59.96,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:35:35",5551466,35051,8,13.55,26.07,59.96,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:35:40",5551467,35051,8,13.53,26.07,59.96,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:35:45",5551468,35051,8,13.52,26.07,59.96,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:35:50",5551469,35051,8,13.5,26.07,59.96,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:35:55",5551470,35051,8,13.52,26.07,59.89,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:36:00",5551471,35051,8,13.53,26.07,59.89,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:36:05",5551472,35051,8,13.53,26.07,59.96,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:36:10",5551473,35051,8,13.54,26.07,59.89,3.448241,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:36:15",5551474,35051,8,13.53,26.1,59.89,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:36:20",5551475,35051,8,13.5,26.1,59.89,3.448241,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:36:25",5551476,35051,8,13.52,26.1,59.89,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:36:30",5551477,35051,8,13.47,26.1,59.89,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:36:35",5551478,35051,8,13.51,26.1,59.89,3.448241,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:36:40",5551479,35051,8,13.53,26.1,59.89,3.448241,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:36:45",5551480,35051,8,13.52,26.1,59.89,3.448241,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:36:50",5551481,35051,8,13.53,26.1,59.89,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:36:55",5551482,35051,8,13.53,26.1,59.89,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:37:00",5551483,35051,8,13.53,26.1,59.89,3.448241,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:37:05",5551484,35051,8,13.52,26.1,59.89,3.448241,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:37:10",5551485,35051,8,13.5,26.1,59.89,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:37:15",5551486,35051,8,13.52,26.1,59.89,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:37:20",5551487,35051,8,13.52,26.1,59.89,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:37:25",5551488,35051,8,13.53,26.13,59.89,3.448241,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:37:30",5551489,35051,8,13.5,26.13,59.89,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:37:35",5551490,35051,8,13.53,26.13,59.89,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:37:40",5551491,35051,8,13.52,26.1,59.89,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:37:45",5551492,35051,8,13.51,26.13,59.89,3.448241,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:37:50",5551493,35051,8,13.53,26.13,59.89,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:37:55",5551494,35051,8,13.53,26.13,59.89,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:38:00",5551495,35051,8,13.52,26.13,59.89,3.448241,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:38:05",5551496,35051,8,13.53,26.13,59.89,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:38:10",5551497,35051,8,13.53,26.13,59.89,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:38:15",5551498,35051,8,13.52,26.13,59.89,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:38:20",5551499,35051,8,13.53,26.13,59.89,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:38:25",5551500,35051,8,13.5,26.13,59.89,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:38:30",5551501,35051,8,13.53,26.13,59.89,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:38:35",5551502,35051,8,13.52,26.13,59.89,3.448241,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:38:40",5551503,35051,8,13.52,26.13,59.89,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:38:45",5551504,35051,8,13.53,26.13,59.89,3.448915,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:38:50",5551505,35051,8,13.54,26.13,59.89,3.448915,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:38:55",5551506,35051,8,13.53,26.13,59.89,3.448915,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:39:00",5551507,35051,8,13.52,26.13,59.89,3.448915,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:39:05",5551508,35051,8,13.51,26.13,59.89,3.448915,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:39:10",5551509,35051,8,13.52,26.16,59.89,3.448915,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:39:15",5551510,35051,8,13.51,26.13,59.89,3.448915,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:39:20",5551511,35051,8,13.55,26.13,59.89,3.448915,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:39:25",5551512,35051,8,13.54,26.13,59.89,3.448915,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:39:30",5551513,35051,8,13.53,26.16,59.89,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:39:35",5551514,35051,8,13.51,26.16,59.89,3.448915,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:39:40",5551515,35051,8,13.53,26.16,59.89,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:39:45",5551516,35051,8,13.53,26.16,59.89,3.448915,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:39:50",5551517,35051,8,13.52,26.16,59.89,3.448915,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:39:55",5551518,35051,8,13.53,26.16,59.89,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:40:00",5551519,35051,8,13.52,26.16,59.89,3.448915,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:40:05",5551520,35051,8,13.52,26.16,59.89,3.448915,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:40:10",5551521,35051,8,13.53,26.16,59.89,3.448915,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:40:15",5551522,35051,8,13.53,26.16,59.89,3.448915,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:40:20",5551523,35051,8,13.53,26.16,59.82,3.448915,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:40:25",5551524,35051,8,13.53,26.16,59.82,3.448915,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:40:30",5551525,35051,8,13.52,26.16,59.89,3.448915,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:40:35",5551526,35051,8,13.52,26.16,59.82,3.448241,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:40:40",5551527,35051,8,13.52,26.16,59.82,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:40:45",5551528,35051,8,13.51,26.19,59.89,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:40:50",5551529,35051,8,13.52,26.19,59.82,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:40:55",5551530,35051,8,13.51,26.19,59.82,3.448241,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:41:00",5551531,35051,8,13.52,26.19,59.82,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:41:05",5551532,35051,8,13.52,26.19,59.82,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:41:10",5551533,35051,8,13.52,26.19,59.82,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:41:15",5551534,35051,8,13.53,26.19,59.82,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:41:20",5551535,35051,8,13.52,26.19,59.82,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:41:25",5551536,35051,8,13.53,26.19,59.82,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:41:30",5551537,35051,8,13.53,26.19,59.82,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:41:35",5551538,35051,8,13.53,26.19,59.82,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:41:40",5551539,35051,8,13.53,26.19,59.82,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:41:45",5551540,35051,8,13.53,26.19,59.82,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:41:50",5551541,35051,8,13.52,26.19,59.82,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:41:55",5551542,35051,8,13.52,26.19,59.82,3.448241,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:42:00",5551543,35051,8,13.53,26.19,59.82,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:42:05",5551544,35051,8,13.52,26.19,59.82,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:42:10",5551545,35051,8,13.52,26.19,59.82,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:42:15",5551546,35051,8,13.5,26.19,59.82,3.448241,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:42:20",5551547,35051,8,13.52,26.19,59.82,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:42:25",5551548,35051,8,13.53,26.22,59.82,3.448915,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:42:30",5551549,35051,8,13.53,26.22,59.82,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:42:35",5551550,35051,8,13.52,26.22,59.82,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:42:40",5551551,35051,8,13.52,26.22,59.82,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:42:45",5551552,35051,8,13.52,26.22,59.82,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:42:50",5551553,35051,8,13.52,26.22,59.82,3.448915,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:42:55",5551554,35051,8,13.51,26.22,59.82,3.448915,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:43:00",5551555,35051,8,13.53,26.22,59.82,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:43:05",5551556,35051,8,13.52,26.22,59.82,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:43:10",5551557,35051,8,13.51,26.22,59.82,3.448915,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:43:15",5551558,35051,8,13.51,26.22,59.82,3.448915,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:43:20",5551559,35051,8,13.52,26.22,59.82,3.448915,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:43:25",5551560,35051,8,13.52,26.22,59.82,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:43:30",5551561,35051,8,13.51,26.22,59.82,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:43:35",5551562,35051,8,13.52,26.22,59.82,3.448915,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:43:40",5551563,35051,8,13.52,26.22,59.82,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:43:45",5551564,35051,8,13.52,26.22,59.82,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:43:50",5551565,35051,8,13.51,26.25,59.82,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:43:55",5551566,35051,8,13.52,26.25,59.82,3.448915,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:44:00",5551567,35051,8,13.52,26.25,59.82,3.448915,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:44:05",5551568,35051,8,13.52,26.25,59.82,3.448915,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:44:10",5551569,35051,8,13.51,26.25,59.82,3.448915,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:44:15",5551570,35051,8,13.54,26.25,59.82,3.448915,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:44:20",5551571,35051,8,13.53,26.25,59.82,3.448915,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:44:25",5551572,35051,8,13.51,26.25,59.82,3.448915,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:44:30",5551573,35051,8,13.52,26.25,59.82,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:44:35",5551574,35051,8,13.51,26.25,59.82,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:44:40",5551575,35051,8,13.5,26.25,59.82,3.448915,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:44:45",5551576,35051,8,13.51,26.25,59.82,3.448915,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:44:50",5551577,35051,8,13.52,26.25,59.82,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:44:55",5551578,35051,8,13.53,26.25,59.82,3.448915,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:45:00",5551579,35051,8,13.52,26.25,59.82,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:45:05",5551580,35051,8,13.53,26.25,59.82,3.448915,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:45:10",5551581,35051,8,13.51,26.25,59.82,3.448915,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:45:15",5551582,35051,8,13.51,26.25,59.82,3.448915,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:45:20",5551583,35051,8,13.52,26.28,59.82,3.448915,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:45:25",5551584,35051,8,13.53,26.25,59.82,3.448915,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:45:30",5551585,35051,8,13.51,26.25,59.82,3.448915,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:45:35",5551586,35051,8,13.52,26.25,59.82,3.448915,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:45:40",5551587,35051,8,13.51,26.25,59.82,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:45:45",5551588,35051,8,13.53,26.25,59.82,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:45:50",5551589,35051,8,13.52,26.28,59.75,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:45:55",5551590,35051,8,13.51,26.28,59.75,3.448915,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:46:00",5551591,35051,8,13.52,26.28,59.75,3.44959,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:46:05",5551592,35051,8,13.52,26.28,59.82,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:46:10",5551593,35051,8,13.52,26.28,59.75,3.44959,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:46:15",5551594,35051,8,13.51,26.28,59.75,3.44959,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:46:20",5551595,35051,8,13.53,26.28,59.75,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:46:25",5551596,35051,8,13.49,26.28,59.75,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:46:30",5551597,35051,8,13.52,26.28,59.75,3.44959,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:46:35",5551598,35051,8,13.51,26.28,59.75,3.44959,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:46:40",5551599,35051,8,13.51,26.28,59.75,3.44959,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:46:45",5551600,35051,8,13.52,26.28,59.75,3.44959,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:46:50",5551601,35051,8,13.52,26.28,59.75,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:46:55",5551602,35051,8,13.52,26.28,59.75,3.44959,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:47:00",5551603,35051,8,13.51,26.31,59.75,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:47:05",5551604,35051,8,13.53,26.31,59.75,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:47:10",5551605,35051,8,13.52,26.31,59.75,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:47:15",5551606,35051,8,13.52,26.31,59.75,3.44959,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:47:20",5551607,35051,8,13.52,26.31,59.75,3.44959,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:47:25",5551608,35051,8,13.51,26.31,59.75,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:47:30",5551609,35051,8,13.52,26.31,59.75,3.44959,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:47:35",5551610,35051,8,13.53,26.31,59.75,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:47:40",5551611,35051,8,13.53,26.31,59.75,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:47:45",5551612,35051,8,13.52,26.31,59.75,3.44959,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:47:50",5551613,35051,8,13.52,26.31,59.75,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:47:55",5551614,35051,8,13.52,26.31,59.75,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:48:00",5551615,35051,8,13.52,26.31,59.75,3.44959,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:48:05",5551616,35051,8,13.53,26.31,59.75,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:48:10",5551617,35051,8,13.51,26.31,59.75,3.44959,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:48:15",5551618,35051,8,13.52,26.31,59.75,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:48:20",5551619,35051,8,13.52,26.31,59.75,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:48:25",5551620,35051,8,13.53,26.31,59.75,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:48:30",5551621,35051,8,13.51,26.31,59.75,3.44959,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:48:35",5551622,35051,8,13.52,26.31,59.75,3.44959,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:48:40",5551623,35051,8,13.53,26.31,59.75,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:48:45",5551624,35051,8,13.53,26.31,59.75,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:48:50",5551625,35051,8,13.51,26.34,59.75,3.44959,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:48:55",5551626,35051,8,13.51,26.34,59.75,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:49:00",5551627,35051,8,13.51,26.34,59.75,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:49:05",5551628,35051,8,13.54,26.34,59.75,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:49:10",5551629,35051,8,13.52,26.34,59.75,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:49:15",5551630,35051,8,13.51,26.34,59.75,3.44959,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:49:20",5551631,35051,8,13.52,26.34,59.75,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:49:25",5551632,35051,8,13.51,26.34,59.75,3.44959,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:49:30",5551633,35051,8,13.51,26.34,59.75,3.44959,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:49:35",5551634,35051,8,13.51,26.34,59.75,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:49:40",5551635,35051,8,13.51,26.34,59.75,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:49:45",5551636,35051,8,13.52,26.34,59.75,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:49:50",5551637,35051,8,13.51,26.34,59.75,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:49:55",5551638,35051,8,13.52,26.34,59.75,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:50:00",5551639,35051,8,13.51,26.34,59.75,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:50:05",5551640,35051,8,13.51,26.37,59.75,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:50:10",5551641,35051,8,13.54,26.37,59.75,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:50:15",5551642,35051,8,13.51,26.37,59.75,3.448241,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:50:20",5551643,35051,8,13.52,26.37,59.75,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:50:25",5551644,35051,8,13.53,26.37,59.75,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:50:30",5551645,35051,8,13.53,26.37,59.75,3.448241,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:50:35",5551646,35051,8,13.53,26.37,59.75,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:50:40",5551647,35051,8,13.52,26.37,59.75,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:50:45",5551648,35051,8,13.49,26.37,59.75,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:50:50",5551649,35051,8,13.53,26.37,59.75,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:50:55",5551650,35051,8,13.54,26.37,59.75,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:51:00",5551651,35051,8,13.52,26.37,59.75,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:51:05",5551652,35051,8,13.52,26.37,59.75,3.448241,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:51:10",5551653,35051,8,13.51,26.37,59.75,3.448241,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:51:15",5551654,35051,8,13.51,26.37,59.75,3.448241,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:51:20",5551655,35051,8,13.53,26.37,59.75,3.44959,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:51:25",5551656,35051,8,13.52,26.37,59.75,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:51:30",5551657,35051,8,13.53,26.37,59.75,3.44959,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:51:35",5551658,35051,8,13.54,26.37,59.75,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:51:40",5551659,35051,8,13.54,26.37,59.75,3.44959,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:51:45",5551660,35051,8,13.52,26.37,59.75,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:51:50",5551661,35051,8,13.52,26.37,59.75,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:51:55",5551662,35051,8,13.54,26.41,59.75,3.44959,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:52:00",5551663,35051,8,13.52,26.37,59.75,3.44959,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:52:05",5551664,35051,8,13.53,26.37,59.75,3.44959,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:52:10",5551665,35051,8,13.52,26.41,59.75,3.44959,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:52:15",5551666,35051,8,13.53,26.41,59.75,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:52:20",5551667,35051,8,13.52,26.41,59.75,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:52:25",5551668,35051,8,13.51,26.41,59.75,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:52:30",5551669,35051,8,13.53,26.41,59.75,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:52:35",5551670,35051,8,13.53,26.41,59.75,3.44959,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:52:40",5551671,35051,8,13.53,26.41,59.75,3.44959,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:52:45",5551672,35051,8,13.5,26.41,59.75,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:52:50",5551673,35051,8,13.5,26.41,59.75,3.44959,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:52:55",5551674,35051,8,13.55,26.41,59.75,3.44959,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:53:00",5551675,35051,8,13.53,26.41,59.75,3.44959,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:53:05",5551676,35051,8,13.52,26.41,59.68,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:53:10",5551677,35051,8,13.52,26.44,59.68,3.44959,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:53:15",5551678,35051,8,13.52,26.44,59.68,3.44959,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:53:20",5551679,35051,8,13.53,26.44,59.75,3.44959,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:53:25",5551680,35051,8,13.54,26.44,59.68,3.44959,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:53:30",5551681,35051,8,13.53,26.41,59.68,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:53:35",5551682,35051,8,13.54,26.44,59.68,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:53:40",5551683,35051,8,13.5,26.44,59.68,3.44959,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:53:45",5551684,35051,8,13.53,26.44,59.68,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:53:50",5551685,35051,8,13.53,26.44,59.68,3.44959,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:53:55",5551686,35051,8,13.53,26.44,59.68,3.44959,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:54:00",5551687,35051,8,13.51,26.44,59.68,3.44959,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:54:05",5551688,35051,8,13.52,26.44,59.68,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:54:10",5551689,35051,8,13.52,26.44,59.68,3.44959,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:54:15",5551690,35051,8,13.52,26.44,59.68,3.44959,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:54:20",5551691,35051,8,13.49,26.44,59.68,3.44959,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:54:25",5551692,35051,8,13.54,26.44,59.68,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:54:30",5551693,35051,8,13.53,26.44,59.68,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:54:35",5551694,35051,8,13.54,26.44,59.68,3.44959,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:54:40",5551695,35051,8,13.5,26.44,59.68,3.44959,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:54:45",5551696,35051,8,13.55,26.44,59.68,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:54:50",5551697,35051,8,13.52,26.44,59.68,3.44959,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:54:55",5551698,35051,8,13.53,26.47,59.68,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:55:00",5551699,35051,8,13.51,26.47,59.68,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:55:05",5551700,35051,8,13.53,26.47,59.68,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:55:10",5551701,35051,8,13.53,26.47,59.68,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:55:15",5551702,35051,8,13.53,26.47,59.68,3.448241,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:55:20",5551703,35051,8,13.52,26.47,59.68,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:55:25",5551704,35051,8,13.52,26.47,59.68,3.448241,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:55:30",5551705,35051,8,13.53,26.47,59.68,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:55:35",5551706,35051,8,13.52,26.47,59.68,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:55:40",5551707,35051,8,13.48,26.47,59.68,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:55:45",5551708,35051,8,13.53,26.47,59.68,3.448241,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:55:50",5551709,35051,8,13.53,26.47,59.68,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:55:55",5551710,35051,8,13.52,26.47,59.68,3.448241,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:56:00",5551711,35051,8,13.5,26.47,59.68,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:56:05",5551712,35051,8,13.52,26.5,59.68,3.448241,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:56:10",5551713,35051,8,13.53,26.5,59.68,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:56:15",5551714,35051,8,13.54,26.5,59.68,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:56:20",5551715,35051,8,13.54,26.5,59.68,3.448241,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:56:25",5551716,35051,8,13.52,26.5,59.68,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:56:30",5551717,35051,8,13.52,26.5,59.68,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:56:35",5551718,35051,8,13.51,26.5,59.68,3.448241,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:56:40",5551719,35051,8,13.54,26.5,59.68,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:56:45",5551720,35051,8,13.53,26.5,59.68,3.450266,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:56:50",5551721,35051,8,13.52,26.5,59.68,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:56:55",5551722,35051,8,13.53,26.5,59.68,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:57:00",5551723,35051,8,13.52,26.5,59.68,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:57:05",5551724,35051,8,13.52,26.5,59.68,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:57:10",5551725,35051,8,13.52,26.5,59.68,3.450266,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:57:15",5551726,35051,8,13.53,26.5,59.68,3.450266,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:57:20",5551727,35051,8,13.52,26.5,59.68,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:57:25",5551728,35051,8,13.53,26.5,59.68,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:57:30",5551729,35051,8,13.52,26.5,59.68,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:57:35",5551730,35051,8,13.53,26.5,59.68,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:57:40",5551731,35051,8,13.53,26.5,59.68,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:57:45",5551732,35051,8,13.52,26.5,59.68,3.450266,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:57:50",5551733,35051,8,13.53,26.5,59.68,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:57:55",5551734,35051,8,13.52,26.5,59.68,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:58:00",5551735,35051,8,13.5,26.5,59.68,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:58:05",5551736,35051,8,13.52,26.53,59.68,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:58:10",5551737,35051,8,13.52,26.53,59.68,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:58:15",5551738,35051,8,13.53,26.5,59.68,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:58:20",5551739,35051,8,13.49,26.53,59.68,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:58:25",5551740,35051,8,13.52,26.53,59.68,3.450266,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:58:30",5551741,35051,8,13.52,26.53,59.68,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:58:35",5551742,35051,8,13.53,26.53,59.68,3.448915,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:58:40",5551743,35051,8,13.52,26.53,59.68,3.448915,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:58:45",5551744,35051,8,13.55,26.53,59.68,3.448915,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:58:50",5551745,35051,8,13.51,26.53,59.68,3.448915,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:58:55",5551746,35051,8,13.53,26.53,59.68,3.448915,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:59:00",5551747,35051,8,13.54,26.53,59.68,3.448915,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:59:05",5551748,35051,8,13.5,26.53,59.68,3.448915,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:59:10",5551749,35051,8,13.52,26.53,59.68,3.448915,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:59:15",5551750,35051,8,13.51,26.53,59.68,3.448915,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:59:20",5551751,35051,8,13.52,26.56,59.68,3.448915,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:59:25",5551752,35051,8,13.53,26.56,59.68,3.448915,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:59:30",5551753,35051,8,13.52,26.53,59.68,3.448915,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:59:35",5551754,35051,8,13.51,26.53,59.68,3.448915,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:59:40",5551755,35051,8,13.53,26.56,59.68,3.448915,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:59:45",5551756,35051,8,13.54,26.56,59.68,3.448915,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:59:50",5551757,35051,8,13.49,26.56,59.68,3.448915,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 13:59:55",5551758,35051,8,13.52,26.56,59.68,3.448915,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:00:00",5551759,35051,8,13.49,26.56,59.68,3.448915,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:00:05",5551760,35051,8,13.52,26.56,59.68,3.448915,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:00:10",5551761,35051,8,13.53,26.56,59.68,3.448915,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:00:15",5551762,35051,8,13.51,26.56,59.68,3.448915,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:00:20",5551763,35051,8,13.52,26.56,59.68,3.448241,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:00:25",5551764,35051,8,13.52,26.56,59.68,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:00:30",5551765,35051,8,13.5,26.56,59.68,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:00:35",5551766,35051,8,13.52,26.56,59.68,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:00:40",5551767,35051,8,13.51,26.56,59.68,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:00:45",5551768,35051,8,13.53,26.56,59.61,3.448241,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:00:50",5551769,35051,8,13.53,26.56,59.68,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:00:55",5551770,35051,8,13.49,26.56,59.61,3.448241,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:01:00",5551771,35051,8,13.53,26.56,59.68,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:01:05",5551772,35051,8,13.54,26.56,59.61,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:01:10",5551773,35051,8,13.53,26.59,59.68,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:01:15",5551774,35051,8,13.53,26.59,59.61,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:01:20",5551775,35051,8,13.52,26.59,59.61,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:01:25",5551776,35051,8,13.51,26.59,59.61,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:01:30",5551777,35051,8,13.52,26.59,59.61,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:01:35",5551778,35051,8,13.53,26.59,59.61,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:01:40",5551779,35051,8,13.54,26.59,59.61,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:01:45",5551780,35051,8,13.52,26.59,59.61,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:01:50",5551781,35051,8,13.54,26.59,59.61,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:01:55",5551782,35051,8,13.52,26.59,59.61,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:02:00",5551783,35051,8,13.54,26.59,59.61,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:02:05",5551784,35051,8,13.53,26.59,59.61,3.448241,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:02:10",5551785,35051,8,13.51,26.59,59.61,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:02:15",5551786,35051,8,13.53,26.62,59.61,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:02:20",5551787,35051,8,13.53,26.62,59.61,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:02:25",5551788,35051,8,13.53,26.59,59.61,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:02:30",5551789,35051,8,13.54,26.62,59.61,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:02:35",5551790,35051,8,13.52,26.62,59.61,3.44959,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:02:40",5551791,35051,8,13.53,26.62,59.61,3.44959,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:02:45",5551792,35051,8,13.52,26.62,59.61,3.44959,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:02:50",5551793,35051,8,13.54,26.62,59.61,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:02:55",5551794,35051,8,13.52,26.62,59.61,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:03:00",5551795,35051,8,13.53,26.62,59.61,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:03:05",5551796,35051,8,13.5,26.62,59.61,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:03:10",5551797,35051,8,13.51,26.62,59.61,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:03:15",5551798,35051,8,13.53,26.62,59.61,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:03:20",5551799,35051,8,13.52,26.62,59.61,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:03:25",5551800,35051,8,13.52,26.62,59.61,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:03:30",5551801,35051,8,13.51,26.62,59.61,3.44959,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:03:35",5551802,35051,8,13.52,26.62,59.61,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:03:40",5551803,35051,8,13.52,26.62,59.61,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:03:45",5551804,35051,8,13.53,26.62,59.61,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:03:50",5551805,35051,8,13.54,26.65,59.61,3.44959,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:03:55",5551806,35051,8,13.53,26.62,59.61,3.44959,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:04:00",5551807,35051,8,13.53,26.65,59.61,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:04:05",5551808,35051,8,13.52,26.62,59.61,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:04:10",5551809,35051,8,13.52,26.65,59.61,3.44959,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:04:15",5551810,35051,8,13.51,26.65,59.61,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:04:20",5551811,35051,8,13.52,26.65,59.61,3.44959,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:04:25",5551812,35051,8,13.53,26.65,59.61,3.44959,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:04:30",5551813,35051,8,13.54,26.65,59.61,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:04:35",5551814,35051,8,13.53,26.65,59.61,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:04:40",5551815,35051,8,13.52,26.65,59.61,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:04:45",5551816,35051,8,13.53,26.65,59.61,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:04:50",5551817,35051,8,13.52,26.65,59.61,3.44959,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:04:55",5551818,35051,8,13.53,26.65,59.61,3.44959,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:05:00",5551819,35051,8,13.51,26.65,59.61,3.44959,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:05:05",5551820,35051,8,13.53,26.65,59.61,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:05:10",5551821,35051,8,13.52,26.65,59.61,3.44959,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:05:15",5551822,35051,8,13.53,26.65,59.61,3.44959,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:05:20",5551823,35051,8,13.53,26.65,59.61,3.44959,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:05:25",5551824,35051,8,13.53,26.65,59.61,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:05:30",5551825,35051,8,13.51,26.68,59.61,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:05:35",5551826,35051,8,13.53,26.68,59.61,3.44959,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:05:40",5551827,35051,8,13.51,26.68,59.61,3.44959,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:05:45",5551828,35051,8,13.53,26.68,59.61,3.44959,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:05:50",5551829,35051,8,13.52,26.68,59.61,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:05:55",5551830,35051,8,13.52,26.68,59.61,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:06:00",5551831,35051,8,13.53,26.68,59.61,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:06:05",5551832,35051,8,13.53,26.68,59.61,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:06:10",5551833,35051,8,13.52,26.68,59.61,3.44959,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:06:15",5551834,35051,8,13.53,26.68,59.61,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:06:20",5551835,35051,8,13.5,26.68,59.61,3.44959,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:06:25",5551836,35051,8,13.52,26.68,59.61,3.44959,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:06:30",5551837,35051,8,13.53,26.68,59.61,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:06:35",5551838,35051,8,13.54,26.68,59.61,3.44959,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:06:40",5551839,35051,8,13.53,26.68,59.61,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:06:45",5551840,35051,8,13.52,26.68,59.61,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:06:50",5551841,35051,8,13.53,26.68,59.61,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:06:55",5551842,35051,8,13.53,26.72,59.61,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:07:00",5551843,35051,8,13.52,26.72,59.61,3.44959,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:07:05",5551844,35051,8,13.51,26.72,59.61,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:07:10",5551845,35051,8,13.53,26.72,59.61,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:07:15",5551846,35051,8,13.53,26.72,59.61,3.44959,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:07:20",5551847,35051,8,13.52,26.72,59.61,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:07:25",5551848,35051,8,13.54,26.72,59.54,3.44959,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:07:30",5551849,35051,8,13.52,26.72,59.61,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:07:35",5551850,35051,8,13.5,26.72,59.61,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:07:40",5551851,35051,8,13.52,26.72,59.61,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:07:45",5551852,35051,8,13.53,26.72,59.61,3.450941,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:07:50",5551853,35051,8,13.52,26.72,59.61,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:07:55",5551854,35051,8,13.53,26.72,59.54,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:08:00",5551855,35051,8,13.53,26.72,59.54,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:08:05",5551856,35051,8,13.52,26.72,59.54,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:08:10",5551857,35051,8,13.54,26.72,59.54,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:08:15",5551858,35051,8,13.52,26.74,59.54,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:08:20",5551859,35051,8,13.54,26.74,59.54,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:08:25",5551860,35051,8,13.53,26.74,59.54,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:08:30",5551861,35051,8,13.53,26.74,59.54,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:08:35",5551862,35051,8,13.53,26.74,59.54,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:08:40",5551863,35051,8,13.53,26.74,59.54,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:08:45",5551864,35051,8,13.52,26.74,59.54,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:08:50",5551865,35051,8,13.51,26.74,59.54,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:08:55",5551866,35051,8,13.52,26.74,59.54,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:09:00",5551867,35051,8,13.53,26.74,59.54,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:09:05",5551868,35051,8,13.53,26.74,59.54,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:09:10",5551869,35051,8,13.53,26.74,59.54,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:09:15",5551870,35051,8,13.52,26.74,59.54,3.450941,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:09:20",5551871,35051,8,13.53,26.74,59.54,3.450941,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:09:25",5551872,35051,8,13.52,26.74,59.54,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:09:30",5551873,35051,8,13.53,26.74,59.54,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:09:35",5551874,35051,8,13.53,26.74,59.54,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:09:40",5551875,35051,8,13.52,26.74,59.54,3.450941,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:09:45",5551876,35051,8,13.51,26.74,59.54,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:09:50",5551877,35051,8,13.52,26.78,59.54,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:09:55",5551878,35051,8,13.52,26.74,59.54,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:10:00",5551879,35051,8,13.52,26.78,59.54,3.450941,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:10:05",5551880,35051,8,13.54,26.78,59.54,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:10:10",5551881,35051,8,13.52,26.78,59.54,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:10:15",5551882,35051,8,13.53,26.78,59.54,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:10:20",5551883,35051,8,13.52,26.78,59.54,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:10:25",5551884,35051,8,13.5,26.78,59.54,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:10:30",5551885,35051,8,13.54,26.78,59.54,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:10:35",5551886,35051,8,13.53,26.78,59.54,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:10:40",5551887,35051,8,13.53,26.78,59.54,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:10:45",5551888,35051,8,13.53,26.78,59.54,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:10:50",5551889,35051,8,13.54,26.78,59.54,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:10:55",5551890,35051,8,13.52,26.78,59.54,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:11:00",5551891,35051,8,13.53,26.78,59.54,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:11:05",5551892,35051,8,13.5,26.78,59.54,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:11:10",5551893,35051,8,13.53,26.78,59.54,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:11:15",5551894,35051,8,13.53,26.81,59.54,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:11:20",5551895,35051,8,13.53,26.81,59.54,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:11:25",5551896,35051,8,13.52,26.81,59.54,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:11:30",5551897,35051,8,13.49,26.81,59.54,3.450266,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:11:35",5551898,35051,8,13.52,26.81,59.54,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:11:40",5551899,35051,8,13.54,26.81,59.54,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:11:45",5551900,35051,8,13.51,26.81,59.47,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:11:50",5551901,35051,8,13.52,26.81,59.54,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:11:55",5551902,35051,8,13.53,26.81,59.47,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:12:00",5551903,35051,8,13.52,26.81,59.54,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:12:05",5551904,35051,8,13.52,26.81,59.47,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:12:10",5551905,35051,8,13.52,26.81,59.47,3.450266,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:12:15",5551906,35051,8,13.52,26.81,59.47,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:12:20",5551907,35051,8,13.52,26.81,59.47,3.450266,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:12:25",5551908,35051,8,13.52,26.81,59.47,3.450266,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:12:30",5551909,35051,8,13.52,26.81,59.47,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:12:35",5551910,35051,8,13.52,26.81,59.47,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:12:40",5551911,35051,8,13.5,26.81,59.47,3.450266,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:12:45",5551912,35051,8,13.54,26.84,59.47,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:12:50",5551913,35051,8,13.5,26.84,59.47,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:12:55",5551914,35051,8,13.52,26.84,59.47,3.450266,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:13:00",5551915,35051,8,13.53,26.84,59.47,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:13:05",5551916,35051,8,13.52,26.84,59.47,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:13:10",5551917,35051,8,13.52,26.84,59.47,3.450941,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:13:15",5551918,35051,8,13.5,26.84,59.47,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:13:20",5551919,35051,8,13.51,26.84,59.47,3.450941,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:13:25",5551920,35051,8,13.53,26.84,59.47,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:13:30",5551921,35051,8,13.5,26.84,59.47,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:13:35",5551922,35051,8,13.52,26.84,59.47,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:13:40",5551923,35051,8,13.53,26.84,59.47,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:13:45",5551924,35051,8,13.52,26.84,59.47,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:13:50",5551925,35051,8,13.52,26.87,59.47,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:13:55",5551926,35051,8,13.54,26.87,59.47,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:14:00",5551927,35051,8,13.52,26.87,59.47,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:14:05",5551928,35051,8,13.52,26.87,59.47,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:14:10",5551929,35051,8,13.52,26.87,59.47,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:14:15",5551930,35051,8,13.51,26.87,59.47,3.450941,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:14:20",5551931,35051,8,13.52,26.87,59.47,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:14:25",5551932,35051,8,13.49,26.87,59.47,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:14:30",5551933,35051,8,13.53,26.87,59.47,3.450941,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:14:35",5551934,35051,8,13.52,26.87,59.47,3.450941,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:14:40",5551935,35051,8,13.53,26.87,59.47,3.450941,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:14:45",5551936,35051,8,13.51,26.87,59.47,3.450941,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:14:50",5551937,35051,8,13.54,26.87,59.47,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:14:55",5551938,35051,8,13.52,26.87,59.47,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:15:00",5551939,35051,8,13.51,26.87,59.47,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:15:05",5551940,35051,8,13.51,26.87,59.47,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:15:10",5551941,35051,8,13.49,26.87,59.47,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:15:15",5551942,35051,8,13.47,26.87,59.47,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:15:20",5551943,35051,8,13.49,26.9,59.47,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:15:25",5551944,35051,8,13.5,26.9,59.47,3.450941,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:15:30",5551945,35051,8,13.5,26.87,59.47,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:15:35",5551946,35051,8,13.51,26.87,59.47,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:15:40",5551947,35051,8,13.49,26.87,59.47,3.450941,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:15:45",5551948,35051,8,13.51,26.9,59.47,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:15:50",5551949,35051,8,13.5,26.9,59.47,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:15:55",5551950,35051,8,13.51,26.9,59.47,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:16:00",5551951,35051,8,13.51,26.9,59.41,3.450941,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:16:05",5551952,35051,8,13.52,26.9,59.41,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:16:10",5551953,35051,8,13.48,26.9,59.47,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:16:15",5551954,35051,8,13.51,26.9,59.47,3.450941,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:16:20",5551955,35051,8,13.5,26.9,59.47,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:16:25",5551956,35051,8,13.51,26.9,59.41,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:16:30",5551957,35051,8,13.5,26.9,59.41,3.450941,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:16:35",5551958,35051,8,13.51,26.9,59.41,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:16:40",5551959,35051,8,13.5,26.9,59.41,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:16:45",5551960,35051,8,13.49,26.93,59.41,3.450941,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:16:50",5551961,35051,8,13.51,26.93,59.41,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:16:55",5551962,35051,8,13.5,26.93,59.41,3.450941,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:17:00",5551963,35051,8,13.51,26.93,59.41,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:17:05",5551964,35051,8,13.5,26.93,59.41,3.450941,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:17:10",5551965,35051,8,13.52,26.93,59.41,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:17:15",5551966,35051,8,13.51,26.93,59.41,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:17:20",5551967,35051,8,13.5,26.93,59.41,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:17:25",5551968,35051,8,13.52,26.93,59.41,3.450941,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:17:30",5551969,35051,8,13.5,26.93,59.41,3.450941,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:17:35",5551970,35051,8,13.5,26.93,59.41,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:17:40",5551971,35051,8,13.5,26.93,59.41,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:17:45",5551972,35051,8,13.52,26.93,59.41,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:17:50",5551973,35051,8,13.51,26.93,59.41,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:17:55",5551974,35051,8,13.52,26.93,59.41,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:18:00",5551975,35051,8,13.51,26.93,59.41,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:18:05",5551976,35051,8,13.51,26.93,59.41,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:18:10",5551977,35051,8,13.5,26.93,59.41,3.450941,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:18:15",5551978,35051,8,13.5,26.96,59.41,3.450941,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:18:20",5551979,35051,8,13.51,26.93,59.41,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:18:25",5551980,35051,8,13.52,26.96,59.41,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:18:30",5551981,35051,8,13.5,26.96,59.41,3.450941,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:18:35",5551982,35051,8,13.5,26.96,59.41,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:18:40",5551983,35051,8,13.5,26.96,59.41,3.450941,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:18:45",5551984,35051,8,13.5,26.96,59.41,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:18:50",5551985,35051,8,13.51,26.96,59.41,3.450941,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:18:55",5551986,35051,8,13.51,26.96,59.41,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:19:00",5551987,35051,8,13.5,26.96,59.41,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:19:05",5551988,35051,8,13.5,26.96,59.41,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:19:10",5551989,35051,8,13.52,26.96,59.41,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:19:15",5551990,35051,8,13.51,26.96,59.41,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:19:20",5551991,35051,8,13.51,27,59.41,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:19:25",5551992,35051,8,13.5,26.96,59.41,3.450941,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:19:30",5551993,35051,8,13.49,27,59.41,3.450941,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:19:35",5551994,35051,8,13.5,27,59.41,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:19:40",5551995,35051,8,13.52,27,59.41,3.450941,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:19:45",5551996,35051,8,13.5,27,59.41,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:19:50",5551997,35051,8,13.52,27,59.41,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:19:55",5551998,35051,8,13.51,27,59.41,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:20:00",5551999,35051,8,13.52,27,59.41,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:20:05",5552000,35051,8,13.5,27,59.41,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:20:10",5552001,35051,8,13.51,27,59.41,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:20:15",5552002,35051,8,13.47,27,59.41,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:20:20",5552003,35051,8,13.52,27,59.41,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:20:25",5552004,35051,8,13.5,27,59.41,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:20:30",5552005,35051,8,13.52,27,59.41,3.450266,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:20:35",5552006,35051,8,13.5,27,59.34,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:20:40",5552007,35051,8,13.52,27,59.34,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:20:45",5552008,35051,8,13.52,27,59.34,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:20:50",5552009,35051,8,13.49,27,59.34,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:20:55",5552010,35051,8,13.48,27,59.34,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:21:00",5552011,35051,8,13.5,27,59.34,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:21:05",5552012,35051,8,13.5,27,59.34,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:21:10",5552013,35051,8,13.51,27.03,59.34,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:21:15",5552014,35051,8,13.5,27,59.34,3.450266,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:21:20",5552015,35051,8,13.51,27.03,59.34,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:21:25",5552016,35051,8,13.5,27.03,59.34,3.450266,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:21:30",5552017,35051,8,13.53,27.03,59.34,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:21:35",5552018,35051,8,13.51,27.03,59.34,3.450266,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:21:40",5552019,35051,8,13.5,27.03,59.34,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:21:45",5552020,35051,8,13.52,27.03,59.34,3.450266,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:21:50",5552021,35051,8,13.51,27.03,59.34,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:21:55",5552022,35051,8,13.5,27.03,59.34,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:22:00",5552023,35051,8,13.51,27.03,59.34,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:22:05",5552024,35051,8,13.5,27.03,59.34,3.450941,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:22:10",5552025,35051,8,13.51,27.06,59.34,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:22:15",5552026,35051,8,13.48,27.06,59.34,3.450941,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:22:20",5552027,35051,8,13.51,27.03,59.34,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:22:25",5552028,35051,8,13.5,27.06,59.34,3.450941,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:22:30",5552029,35051,8,13.51,27.06,59.34,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:22:35",5552030,35051,8,13.5,27.06,59.34,3.450941,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:22:40",5552031,35051,8,13.51,27.06,59.34,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:22:45",5552032,35051,8,13.51,27.06,59.34,3.450941,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:22:50",5552033,35051,8,13.5,27.06,59.34,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:22:55",5552034,35051,8,13.51,27.06,59.34,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:23:00",5552035,35051,8,13.5,27.06,59.34,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:23:05",5552036,35051,8,13.51,27.06,59.34,3.450941,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:23:10",5552037,35051,8,13.5,27.06,59.34,3.450941,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:23:15",5552038,35051,8,13.5,27.06,59.34,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:23:20",5552039,35051,8,13.51,27.06,59.34,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:23:25",5552040,35051,8,13.51,27.06,59.34,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:23:30",5552041,35051,8,13.52,27.06,59.34,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:23:35",5552042,35051,8,13.51,27.06,59.34,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:23:40",5552043,35051,8,13.52,27.09,59.34,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:23:45",5552044,35051,8,13.5,27.09,59.34,3.450266,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:23:50",5552045,35051,8,13.5,27.09,59.34,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:23:55",5552046,35051,8,13.5,27.09,59.34,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:24:00",5552047,35051,8,13.49,27.09,59.34,3.450266,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:24:05",5552048,35051,8,13.52,27.09,59.34,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:24:10",5552049,35051,8,13.5,27.09,59.34,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:24:15",5552050,35051,8,13.5,27.09,59.34,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:24:20",5552051,35051,8,13.49,27.09,59.34,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:24:25",5552052,35051,8,13.52,27.09,59.34,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:24:30",5552053,35051,8,13.5,27.09,59.34,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:24:35",5552054,35051,8,13.49,27.09,59.34,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:24:40",5552055,35051,8,13.52,27.09,59.34,3.450266,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:24:45",5552056,35051,8,13.51,27.09,59.34,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:24:50",5552057,35051,8,13.52,27.09,59.34,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:24:55",5552058,35051,8,13.49,27.09,59.34,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:25:00",5552059,35051,8,13.51,27.12,59.34,3.450266,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:25:05",5552060,35051,8,13.5,27.12,59.34,3.450266,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:25:10",5552061,35051,8,13.51,27.12,59.34,3.450266,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:25:15",5552062,35051,8,13.52,27.12,59.34,3.450266,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:25:20",5552063,35051,8,13.5,27.12,59.34,3.450266,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:25:25",5552064,35051,8,13.51,27.12,59.34,3.450266,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:25:30",5552065,35051,8,13.5,27.12,59.34,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:25:35",5552066,35051,8,13.51,27.12,59.34,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:25:40",5552067,35051,8,13.5,27.12,59.34,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:25:45",5552068,35051,8,13.52,27.12,59.34,3.451616,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:25:50",5552069,35051,8,13.51,27.12,59.34,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:25:55",5552070,35051,8,13.52,27.12,59.34,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:26:00",5552071,35051,8,13.5,27.12,59.34,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:26:05",5552072,35051,8,13.52,27.12,59.34,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:26:10",5552073,35051,8,13.51,27.12,59.34,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:26:15",5552074,35051,8,13.52,27.15,59.34,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:26:20",5552075,35051,8,13.5,27.12,59.34,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:26:25",5552076,35051,8,13.52,27.15,59.34,3.451616,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:26:30",5552077,35051,8,13.52,27.15,59.34,3.451616,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:26:35",5552078,35051,8,13.48,27.15,59.34,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:26:40",5552079,35051,8,13.52,27.15,59.34,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:26:45",5552080,35051,8,13.49,27.15,59.34,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:26:50",5552081,35051,8,13.5,27.15,59.34,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:26:55",5552082,35051,8,13.52,27.15,59.27,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:27:00",5552083,35051,8,13.5,27.15,59.27,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:27:05",5552084,35051,8,13.5,27.15,59.27,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:27:10",5552085,35051,8,13.52,27.15,59.27,3.451616,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:27:15",5552086,35051,8,13.51,27.15,59.27,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:27:20",5552087,35051,8,13.5,27.15,59.27,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:27:25",5552088,35051,8,13.5,27.15,59.27,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:27:30",5552089,35051,8,13.5,27.15,59.27,3.450941,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:27:35",5552090,35051,8,13.5,27.18,59.27,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:27:40",5552091,35051,8,13.51,27.18,59.27,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:27:45",5552092,35051,8,13.49,27.18,59.27,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:27:50",5552093,35051,8,13.51,27.18,59.27,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:27:55",5552094,35051,8,13.51,27.18,59.27,3.450941,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:28:00",5552095,35051,8,13.51,27.18,59.27,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:28:05",5552096,35051,8,13.51,27.18,59.27,3.450941,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:28:10",5552097,35051,8,13.53,27.18,59.27,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:28:15",5552098,35051,8,13.52,27.18,59.27,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:28:20",5552099,35051,8,13.5,27.18,59.27,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:28:25",5552100,35051,8,13.5,27.18,59.27,3.450941,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:28:30",5552101,35051,8,13.5,27.18,59.27,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:28:35",5552102,35051,8,13.52,27.18,59.27,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:28:40",5552103,35051,8,13.5,27.18,59.27,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:28:45",5552104,35051,8,13.52,27.18,59.27,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:28:50",5552105,35051,8,13.5,27.18,59.27,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:28:55",5552106,35051,8,13.52,27.21,59.27,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:29:00",5552107,35051,8,13.5,27.21,59.27,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:29:05",5552108,35051,8,13.51,27.21,59.27,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:29:10",5552109,35051,8,13.52,27.21,59.27,3.450941,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:29:15",5552110,35051,8,13.5,27.21,59.27,3.450941,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:29:20",5552111,35051,8,13.52,27.21,59.27,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:29:25",5552112,35051,8,13.49,27.21,59.27,3.450941,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:29:30",5552113,35051,8,13.5,27.21,59.27,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:29:35",5552114,35051,8,13.52,27.21,59.27,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:29:40",5552115,35051,8,13.49,27.21,59.27,3.450941,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:29:45",5552116,35051,8,13.5,27.21,59.27,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:29:50",5552117,35051,8,13.52,27.21,59.27,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:29:55",5552118,35051,8,13.5,27.21,59.27,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:30:00",5552119,35051,8,13.49,27.21,59.27,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:30:05",5552120,35051,8,13.51,27.21,59.27,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:30:10",5552121,35051,8,13.5,27.21,59.27,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:30:15",5552122,35051,8,13.51,27.25,59.27,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:30:20",5552123,35051,8,13.53,27.25,59.27,3.450941,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:30:25",5552124,35051,8,13.5,27.25,59.27,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:30:30",5552125,35051,8,13.5,27.25,59.27,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:30:35",5552126,35051,8,13.49,27.25,59.27,3.450941,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:30:40",5552127,35051,8,13.51,27.25,59.27,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:30:45",5552128,35051,8,13.5,27.25,59.27,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:30:50",5552129,35051,8,13.51,27.25,59.27,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:30:55",5552130,35051,8,13.5,27.25,59.27,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:31:00",5552131,35051,8,13.52,27.25,59.27,3.451616,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:31:05",5552132,35051,8,13.53,27.25,59.27,3.451616,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:31:10",5552133,35051,8,13.51,27.25,59.27,3.451616,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:31:15",5552134,35051,8,13.5,27.25,59.27,3.451616,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:31:20",5552135,35051,8,13.5,27.25,59.27,3.451616,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:31:25",5552136,35051,8,13.48,27.25,59.27,3.451616,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:31:30",5552137,35051,8,13.5,27.25,59.27,3.451616,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:31:35",5552138,35051,8,13.52,27.25,59.27,3.451616,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:31:40",5552139,35051,8,13.52,27.25,59.27,3.451616,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:31:45",5552140,35051,8,13.5,27.25,59.27,3.451616,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:31:50",5552141,35051,8,13.52,27.28,59.27,3.451616,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:31:55",5552142,35051,8,13.51,27.28,59.27,3.451616,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:32:00",5552143,35051,8,13.52,27.28,59.2,3.451616,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:32:05",5552144,35051,8,13.52,27.28,59.2,3.451616,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:32:10",5552145,35051,8,13.49,27.28,59.2,3.451616,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:32:15",5552146,35051,8,13.51,27.28,59.2,3.451616,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:32:20",5552147,35051,8,13.5,27.28,59.2,3.451616,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:32:25",5552148,35051,8,13.5,27.28,59.2,3.451616,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:32:30",5552149,35051,8,13.5,27.28,59.2,3.451616,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:32:35",5552150,35051,8,13.52,27.28,59.2,3.451616,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:32:40",5552151,35051,8,13.5,27.28,59.2,3.451616,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:32:45",5552152,35051,8,13.53,27.31,59.2,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:32:50",5552153,35051,8,13.5,27.31,59.2,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:32:55",5552154,35051,8,13.5,27.31,59.2,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:33:00",5552155,35051,8,13.51,27.31,59.2,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:33:05",5552156,35051,8,13.51,27.31,59.2,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:33:10",5552157,35051,8,13.5,27.31,59.2,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:33:15",5552158,35051,8,13.51,27.31,59.2,3.450941,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:33:20",5552159,35051,8,13.51,27.31,59.2,3.450941,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:33:25",5552160,35051,8,13.5,27.31,59.2,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:33:30",5552161,35051,8,13.5,27.31,59.2,3.450941,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:33:35",5552162,35051,8,13.5,27.31,59.2,3.450941,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:33:40",5552163,35051,8,13.52,27.31,59.2,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:33:45",5552164,35051,8,13.5,27.31,59.2,3.450941,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:33:50",5552165,35051,8,13.51,27.31,59.2,3.450941,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:33:55",5552166,35051,8,13.52,27.31,59.2,3.450941,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:34:00",5552167,35051,8,13.5,27.31,59.2,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:34:05",5552168,35051,8,13.5,27.31,59.2,3.450941,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:34:10",5552169,35051,8,13.49,27.31,59.2,3.450941,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:34:15",5552170,35051,8,13.49,27.31,59.2,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:34:20",5552171,35051,8,13.53,27.34,59.2,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:34:25",5552172,35051,8,13.49,27.34,59.2,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:34:30",5552173,35051,8,13.51,27.34,59.2,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:34:35",5552174,35051,8,13.53,27.34,59.2,3.451616,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:34:40",5552175,35051,8,13.52,27.34,59.2,3.451616,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:34:45",5552176,35051,8,13.51,27.34,59.2,3.451616,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:34:50",5552177,35051,8,13.51,27.34,59.2,3.451616,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:34:55",5552178,35051,8,13.5,27.34,59.2,3.451616,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:35:00",5552179,35051,8,13.49,27.34,59.2,3.451616,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:35:05",5552180,35051,8,13.51,27.34,59.2,3.451616,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:35:10",5552181,35051,8,13.5,27.34,59.2,3.451616,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:35:15",5552182,35051,8,13.52,27.34,59.2,3.451616,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:35:20",5552183,35051,8,13.51,27.37,59.2,3.451616,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:35:25",5552184,35051,8,13.5,27.37,59.2,3.451616,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:35:30",5552185,35051,8,13.5,27.37,59.2,3.451616,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:35:35",5552186,35051,8,13.5,27.37,59.2,3.451616,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:35:40",5552187,35051,8,13.52,27.37,59.2,3.451616,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:35:45",5552188,35051,8,13.52,27.37,59.2,3.451616,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:35:50",5552189,35051,8,13.49,27.37,59.2,3.451616,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:35:55",5552190,35051,8,13.51,27.37,59.2,3.451616,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:36:00",5552191,35051,8,13.5,27.37,59.2,3.451616,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:36:05",5552192,35051,8,13.5,27.37,59.2,3.451616,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:36:10",5552193,35051,8,13.51,27.37,59.2,3.451616,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:36:15",5552194,35051,8,13.5,27.37,59.2,3.451616,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:36:20",5552195,35051,8,13.51,27.37,59.2,3.451616,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:36:25",5552196,35051,8,13.5,27.37,59.2,3.451616,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:36:30",5552197,35051,8,13.52,27.37,59.2,3.451616,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:36:35",5552198,35051,8,13.51,27.37,59.13,3.451616,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:36:40",5552199,35051,8,13.51,27.37,59.13,3.451616,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:36:45",5552200,35051,8,13.52,27.37,59.13,3.451616,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:36:50",5552201,35051,8,13.5,27.37,59.13,3.451616,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:36:55",5552202,35051,8,13.49,27.4,59.13,3.451616,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:37:00",5552203,35051,8,13.52,27.37,59.13,3.451616,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:37:05",5552204,35051,8,13.49,27.4,59.13,3.451616,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:37:10",5552205,35051,8,13.51,27.4,59.13,3.451616,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:37:15",5552206,35051,8,13.5,27.4,59.13,3.451616,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:37:20",5552207,35051,8,13.49,27.4,59.13,3.451616,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:37:25",5552208,35051,8,13.5,27.4,59.13,3.451616,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:37:30",5552209,35051,8,13.5,27.4,59.13,3.451616,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:37:35",5552210,35051,8,13.5,27.4,59.13,3.451616,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:37:40",5552211,35051,8,13.5,27.4,59.13,3.451616,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:37:45",5552212,35051,8,13.49,27.4,59.13,3.451616,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:37:50",5552213,35051,8,13.48,27.4,59.13,3.451616,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:37:55",5552214,35051,8,13.51,27.44,59.13,3.451616,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:38:00",5552215,35051,8,13.5,27.44,59.13,3.451616,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:38:05",5552216,35051,8,13.5,27.44,59.13,3.451616,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:38:10",5552217,35051,8,13.51,27.44,59.13,3.450266,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:38:15",5552218,35051,8,13.5,27.44,59.13,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:38:20",5552219,35051,8,13.49,27.44,59.13,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:38:25",5552220,35051,8,13.52,27.44,59.13,3.450266,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:38:30",5552221,35051,8,13.5,27.44,59.13,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:38:35",5552222,35051,8,13.48,27.44,59.13,3.450266,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:38:40",5552223,35051,8,13.5,27.44,59.13,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:38:45",5552224,35051,8,13.52,27.44,59.13,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:38:50",5552225,35051,8,13.5,27.44,59.13,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:38:55",5552226,35051,8,13.51,27.44,59.13,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:39:00",5552227,35051,8,13.5,27.44,59.13,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:39:05",5552228,35051,8,13.51,27.44,59.13,3.450266,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:39:10",5552229,35051,8,13.5,27.44,59.13,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:39:15",5552230,35051,8,13.5,27.44,59.13,3.450266,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:39:20",5552231,35051,8,13.5,27.44,59.13,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:39:25",5552232,35051,8,13.52,27.47,59.13,3.450266,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:39:30",5552233,35051,8,13.5,27.47,59.13,3.450266,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:39:35",5552234,35051,8,13.51,27.47,59.13,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:39:40",5552235,35051,8,13.51,27.47,59.13,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:39:45",5552236,35051,8,13.5,27.47,59.13,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:39:50",5552237,35051,8,13.5,27.47,59.13,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:39:55",5552238,35051,8,13.5,27.47,59.13,3.450266,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:40:00",5552239,35051,8,13.5,27.47,59.13,3.452966,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:40:05",5552240,35051,8,13.5,27.47,59.13,3.452966,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:40:10",5552241,35051,8,13.51,27.47,59.13,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:40:15",5552242,35051,8,13.5,27.47,59.13,3.452966,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:40:20",5552243,35051,8,13.51,27.47,59.13,3.452966,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:40:25",5552244,35051,8,13.52,27.5,59.13,3.452966,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:40:30",5552245,35051,8,13.5,27.5,59.13,3.452966,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:40:35",5552246,35051,8,13.52,27.5,59.13,3.452966,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:40:40",5552247,35051,8,13.5,27.5,59.13,3.452966,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:40:45",5552248,35051,8,13.5,27.5,59.13,3.452966,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:40:50",5552249,35051,8,13.51,27.5,59.13,3.452966,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:40:55",5552250,35051,8,13.48,27.5,59.13,3.452966,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:41:00",5552251,35051,8,13.52,27.5,59.13,3.452966,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:41:05",5552252,35051,8,13.52,27.5,59.13,3.452966,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:41:10",5552253,35051,8,13.5,27.5,59.13,3.452966,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:41:15",5552254,35051,8,13.5,27.5,59.07,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:41:20",5552255,35051,8,13.51,27.5,59.07,3.452966,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:41:25",5552256,35051,8,13.52,27.5,59.07,3.452966,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:41:30",5552257,35051,8,13.49,27.5,59.07,3.452966,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:41:35",5552258,35051,8,13.52,27.5,59.13,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:41:40",5552259,35051,8,13.5,27.5,59.07,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:41:45",5552260,35051,8,13.53,27.5,59.07,3.451616,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:41:50",5552261,35051,8,13.49,27.5,59.07,3.451616,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:41:55",5552262,35051,8,13.51,27.5,59.07,3.451616,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:42:00",5552263,35051,8,13.46,27.53,59.07,3.451616,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:42:05",5552264,35051,8,13.49,27.5,59.07,3.451616,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:42:10",5552265,35051,8,13.5,27.53,59.07,3.451616,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:42:15",5552266,35051,8,13.51,27.53,59.07,3.451616,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:42:20",5552267,35051,8,13.52,27.53,59.07,3.451616,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:42:25",5552268,35051,8,13.52,27.53,59.07,3.451616,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:42:30",5552269,35051,8,13.5,27.53,59.07,3.451616,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:42:35",5552270,35051,8,13.51,27.53,59.07,3.451616,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:42:40",5552271,35051,8,13.5,27.53,59.07,3.451616,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:42:45",5552272,35051,8,13.51,27.53,59.07,3.451616,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:42:50",5552273,35051,8,13.49,27.53,59.07,3.451616,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:42:55",5552274,35051,8,13.5,27.53,59.07,3.451616,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:43:00",5552275,35051,8,13.49,27.53,59.07,3.451616,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:43:05",5552276,35051,8,13.5,27.56,59.07,3.451616,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:43:10",5552277,35051,8,13.5,27.56,59.07,3.451616,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:43:15",5552278,35051,8,13.52,27.56,59.07,3.451616,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:43:20",5552279,35051,8,13.5,27.56,59.07,3.451616,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:43:25",5552280,35051,8,13.52,27.56,59.07,3.451616,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:43:30",5552281,35051,8,13.5,27.56,59.07,3.451616,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:43:35",5552282,35051,8,13.49,27.56,59.07,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:43:40",5552283,35051,8,13.5,27.56,59.07,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:43:45",5552284,35051,8,13.48,27.56,59.07,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:43:50",5552285,35051,8,13.5,27.56,59.07,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:43:55",5552286,35051,8,13.5,27.56,59.07,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:44:00",5552287,35051,8,13.49,27.56,59.07,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:44:05",5552288,35051,8,13.51,27.56,59.07,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:44:10",5552289,35051,8,13.5,27.56,59.07,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:44:15",5552290,35051,8,13.5,27.56,59.07,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:44:20",5552291,35051,8,13.51,27.56,59.07,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:44:25",5552292,35051,8,13.5,27.56,59.07,3.450941,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:44:30",5552293,35051,8,13.52,27.56,59.07,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:44:35",5552294,35051,8,13.5,27.59,59.07,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:44:40",5552295,35051,8,13.5,27.59,59.07,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:44:45",5552296,35051,8,13.52,27.59,59.07,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:44:50",5552297,35051,8,13.52,27.59,59.07,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:44:55",5552298,35051,8,13.51,27.59,59.07,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:45:00",5552299,35051,8,13.5,27.59,59.07,3.450941,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:45:05",5552300,35051,8,13.5,27.59,59.07,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:45:10",5552301,35051,8,13.52,27.59,59.07,3.450941,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:45:15",5552302,35051,8,13.52,27.59,59.07,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:45:20",5552303,35051,8,13.5,27.59,59.07,3.451616,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:45:25",5552304,35051,8,13.5,27.59,59.07,3.451616,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:45:30",5552305,35051,8,13.5,27.59,59.07,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:45:35",5552306,35051,8,13.51,27.59,59.07,3.451616,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:45:40",5552307,35051,8,13.47,27.63,59.07,3.451616,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:45:45",5552308,35051,8,13.5,27.63,59.07,3.451616,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:45:50",5552309,35051,8,13.51,27.63,59.07,3.451616,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:45:55",5552310,35051,8,13.49,27.63,59.07,3.451616,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:46:00",5552311,35051,8,13.5,27.63,59.07,3.451616,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:46:05",5552312,35051,8,13.48,27.63,59.07,3.451616,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:46:10",5552313,35051,8,13.49,27.63,59.07,3.451616,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:46:15",5552314,35051,8,13.48,27.63,59.07,3.451616,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:46:20",5552315,35051,8,13.49,27.63,59.07,3.451616,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:46:25",5552316,35051,8,13.48,27.63,59.07,3.451616,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:46:30",5552317,35051,8,13.49,27.63,59.07,3.451616,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:46:35",5552318,35051,8,13.49,27.63,59.07,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:46:40",5552319,35051,8,13.48,27.63,59.07,3.451616,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:46:45",5552320,35051,8,13.5,27.63,59.07,3.451616,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:46:50",5552321,35051,8,13.49,27.63,59.07,3.451616,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:46:55",5552322,35051,8,13.49,27.63,59.07,3.451616,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:47:00",5552323,35051,8,13.49,27.63,59.07,3.451616,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:47:05",5552324,35051,8,13.49,27.63,59.07,3.451616,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:47:10",5552325,35051,8,13.47,27.63,59,3.451616,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:47:15",5552326,35051,8,13.48,27.63,59.07,3.451616,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:47:20",5552327,35051,8,13.5,27.66,59,3.451616,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:47:25",5552328,35051,8,13.47,27.66,59,3.451616,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:47:30",5552329,35051,8,13.48,27.66,59,3.451616,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:47:35",5552330,35051,8,13.48,27.66,59,3.451616,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:47:40",5552331,35051,8,13.49,27.66,59,3.451616,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:47:45",5552332,35051,8,13.5,27.66,59,3.451616,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:47:50",5552333,35051,8,13.49,27.66,59,3.451616,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:47:55",5552334,35051,8,13.47,27.66,59,3.451616,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:48:00",5552335,35051,8,13.48,27.66,59,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:48:05",5552336,35051,8,13.5,27.66,59,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:48:10",5552337,35051,8,13.48,27.69,59,3.451616,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:48:15",5552338,35051,8,13.47,27.69,59,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:48:20",5552339,35051,8,13.48,27.69,59,3.451616,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:48:25",5552340,35051,8,13.48,27.69,59,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:48:30",5552341,35051,8,13.48,27.69,59,3.451616,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:48:35",5552342,35051,8,13.49,27.69,59,3.451616,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:48:40",5552343,35051,8,13.5,27.69,59,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:48:45",5552344,35051,8,13.49,27.69,59,3.451616,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:48:50",5552345,35051,8,13.48,27.69,59,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:48:55",5552346,35051,8,13.48,27.69,59,3.451616,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:49:00",5552347,35051,8,13.48,27.69,59,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:49:05",5552348,35051,8,13.48,27.69,59,3.451616,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:49:10",5552349,35051,8,13.49,27.69,59,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:49:15",5552350,35051,8,13.48,27.69,59,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:49:20",5552351,35051,8,13.49,27.69,59,3.451616,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:49:25",5552352,35051,8,13.48,27.69,59,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:49:30",5552353,35051,8,13.49,27.69,59,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:49:35",5552354,35051,8,13.48,27.69,59,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:49:40",5552355,35051,8,13.48,27.72,59,3.451616,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:49:45",5552356,35051,8,13.49,27.72,59,3.451616,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:49:50",5552357,35051,8,13.48,27.72,59,3.451616,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:49:55",5552358,35051,8,13.49,27.72,59,3.451616,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:50:00",5552359,35051,8,13.48,27.72,59,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:50:05",5552360,35051,8,13.48,27.72,59,3.451616,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:50:10",5552361,35051,8,13.49,27.72,59,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:50:15",5552362,35051,8,13.46,27.72,59,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:50:20",5552363,35051,8,13.49,27.72,59,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:50:25",5552364,35051,8,13.49,27.72,59,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:50:30",5552365,35051,8,13.48,27.72,59,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:50:35",5552366,35051,8,13.49,27.72,59,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:50:40",5552367,35051,8,13.48,27.72,59,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:50:45",5552368,35051,8,13.48,27.72,59,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:50:50",5552369,35051,8,13.5,27.78,59,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:50:55",5552370,35051,8,13.5,27.78,59,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:51:00",5552371,35051,8,13.49,27.78,59,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:51:05",5552372,35051,8,13.49,27.78,59,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:51:10",5552373,35051,8,13.48,27.78,59,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:51:15",5552374,35051,8,13.49,27.78,59,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:51:20",5552375,35051,8,13.47,27.78,59,3.450941,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:51:25",5552376,35051,8,13.48,27.78,59,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:51:30",5552377,35051,8,13.49,27.78,59,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:51:35",5552378,35051,8,13.48,27.78,59,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:51:40",5552379,35051,8,13.48,27.78,59,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:51:45",5552380,35051,8,13.49,27.78,59,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:51:50",5552381,35051,8,13.48,27.78,59,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:51:55",5552382,35051,8,13.5,27.78,59,3.450941,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:52:00",5552383,35051,8,13.48,27.78,59,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:52:05",5552384,35051,8,13.48,27.78,58.93,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:52:10",5552385,35051,8,13.48,27.82,58.93,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:52:15",5552386,35051,8,13.5,27.78,58.93,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:52:20",5552387,35051,8,13.49,27.78,58.93,3.450941,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:52:25",5552388,35051,8,13.48,27.78,58.93,3.450941,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:52:30",5552389,35051,8,13.49,27.82,58.93,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:52:35",5552390,35051,8,13.45,27.82,58.93,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:52:40",5552391,35051,8,13.48,27.82,58.93,3.451616,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:52:45",5552392,35051,8,13.47,27.82,58.93,3.451616,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:52:50",5552393,35051,8,13.48,27.82,58.93,3.451616,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:52:55",5552394,35051,8,13.49,27.82,58.93,3.451616,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:53:00",5552395,35051,8,13.48,27.82,58.93,3.451616,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:53:05",5552396,35051,8,13.48,27.82,58.93,3.451616,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:53:10",5552397,35051,8,13.48,27.82,58.93,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:53:15",5552398,35051,8,13.48,27.82,58.93,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:53:20",5552399,35051,8,13.49,27.82,58.93,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:53:25",5552400,35051,8,13.49,27.85,58.93,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:53:30",5552401,35051,8,13.49,27.85,58.93,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:53:35",5552402,35051,8,13.47,27.82,58.93,3.451616,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:53:40",5552403,35051,8,13.48,27.85,58.93,3.451616,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:53:45",5552404,35051,8,13.49,27.85,58.93,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:53:50",5552405,35051,8,13.48,27.85,58.93,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:53:55",5552406,35051,8,13.48,27.85,58.93,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:54:00",5552407,35051,8,13.49,27.85,58.93,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:54:05",5552408,35051,8,13.49,27.85,58.93,3.451616,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:54:10",5552409,35051,8,13.48,27.85,58.93,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:54:15",5552410,35051,8,13.49,27.85,58.93,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:54:20",5552411,35051,8,13.49,27.85,58.93,3.452291,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:54:25",5552412,35051,8,13.47,27.85,58.93,3.452291,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:54:30",5552413,35051,8,13.49,27.85,58.93,3.452291,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:54:35",5552414,35051,8,13.48,27.85,58.93,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:54:40",5552415,35051,8,13.48,27.85,58.93,3.452291,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:54:45",5552416,35051,8,13.47,27.88,58.93,3.452291,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:54:50",5552417,35051,8,13.48,27.85,58.93,3.452291,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:54:55",5552418,35051,8,13.48,27.88,58.93,3.452291,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:55:00",5552419,35051,8,13.49,27.88,58.93,3.452291,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:55:05",5552420,35051,8,13.47,27.88,58.93,3.452291,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:55:10",5552421,35051,8,13.47,27.88,58.93,3.452291,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:55:15",5552422,35051,8,13.49,27.88,58.93,3.452291,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:55:20",5552423,35051,8,13.49,27.88,58.93,3.452291,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:55:25",5552424,35051,8,13.47,27.88,58.93,3.452291,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:55:30",5552425,35051,8,13.49,27.88,58.93,3.452291,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:55:35",5552426,35051,8,13.48,27.88,58.93,3.452291,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:55:40",5552427,35051,8,13.48,27.88,58.93,3.452291,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:55:45",5552428,35051,8,13.48,27.88,58.93,3.452291,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:55:50",5552429,35051,8,13.47,27.91,58.93,3.452291,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:55:55",5552430,35051,8,13.48,27.91,58.93,3.452291,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:56:00",5552431,35051,8,13.47,27.91,58.93,3.452291,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:56:05",5552432,35051,8,13.49,27.88,58.93,3.452291,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:56:10",5552433,35051,8,13.48,27.91,58.93,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:56:15",5552434,35051,8,13.49,27.91,58.93,3.450941,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:56:20",5552435,35051,8,13.48,27.91,58.93,3.450941,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:56:25",5552436,35051,8,13.49,27.91,58.93,3.450941,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:56:30",5552437,35051,8,13.5,27.91,58.93,3.450941,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:56:35",5552438,35051,8,13.48,27.91,58.93,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:56:40",5552439,35051,8,13.49,27.91,58.93,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:56:45",5552440,35051,8,13.49,27.91,58.93,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:56:50",5552441,35051,8,13.49,27.91,58.93,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:56:55",5552442,35051,8,13.49,27.91,58.93,3.450941,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:57:00",5552443,35051,8,13.48,27.91,58.93,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:57:05",5552444,35051,8,13.48,27.91,58.93,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:57:10",5552445,35051,8,13.48,27.91,58.93,3.450941,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:57:15",5552446,35051,8,13.48,27.91,58.93,3.450941,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:57:20",5552447,35051,8,13.48,27.94,58.93,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:57:25",5552448,35051,8,13.48,27.91,58.93,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:57:30",5552449,35051,8,13.48,27.91,58.86,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:57:35",5552450,35051,8,13.48,27.94,58.93,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:57:40",5552451,35051,8,13.48,27.94,58.93,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:57:45",5552452,35051,8,13.45,27.94,58.86,3.450941,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:57:50",5552453,35051,8,13.48,27.94,58.93,3.450941,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:57:55",5552454,35051,8,13.49,27.94,58.93,3.450941,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:58:00",5552455,35051,8,13.49,27.94,58.86,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:58:05",5552456,35051,8,13.48,27.94,58.86,3.450941,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:58:10",5552457,35051,8,13.49,27.94,58.86,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:58:15",5552458,35051,8,13.5,27.94,58.86,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:58:20",5552459,35051,8,13.47,27.94,58.86,3.450941,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:58:25",5552460,35051,8,13.48,27.94,58.86,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:58:30",5552461,35051,8,13.49,27.94,58.86,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:58:35",5552462,35051,8,13.47,27.98,58.86,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:58:40",5552463,35051,8,13.47,27.98,58.86,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:58:45",5552464,35051,8,13.49,27.98,58.86,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:58:50",5552465,35051,8,13.49,27.98,58.86,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:58:55",5552466,35051,8,13.48,27.98,58.86,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:59:00",5552467,35051,8,13.49,27.98,58.86,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:59:05",5552468,35051,8,13.49,27.98,58.86,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:59:10",5552469,35051,8,13.49,27.98,58.86,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:59:15",5552470,35051,8,13.48,27.98,58.86,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:59:20",5552471,35051,8,13.47,27.98,58.86,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:59:25",5552472,35051,8,13.5,27.98,58.86,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:59:30",5552473,35051,8,13.49,27.98,58.86,3.450941,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:59:35",5552474,35051,8,13.49,27.98,58.86,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:59:40",5552475,35051,8,13.49,27.98,58.86,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:59:45",5552476,35051,8,13.49,27.98,58.86,3.452291,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:59:50",5552477,35051,8,13.49,27.98,58.86,3.452291,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 14:59:55",5552478,35051,8,13.5,27.98,58.86,3.452291,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:00:00",5552479,35051,8,13.49,28.01,58.86,3.452291,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:00:05",5552480,35051,8,13.49,28.01,58.86,3.452291,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:00:10",5552481,35051,8,13.49,28.01,58.86,3.452291,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:00:15",5552482,35051,8,13.49,28.01,58.86,3.452291,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:00:20",5552483,35051,8,13.48,28.01,58.86,3.452291,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:00:25",5552484,35051,8,13.48,28.01,58.86,3.452291,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:00:30",5552485,35051,8,13.49,28.01,58.86,3.452291,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:00:35",5552486,35051,8,13.47,28.01,58.86,3.452291,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:00:40",5552487,35051,8,13.48,28.01,58.86,3.452291,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:00:45",5552488,35051,8,13.49,28.01,58.86,3.452291,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:00:50",5552489,35051,8,13.48,28.01,58.86,3.452291,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:00:55",5552490,35051,8,13.48,28.01,58.86,3.452291,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:01:00",5552491,35051,8,13.5,28.04,58.86,3.452291,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:01:05",5552492,35051,8,13.48,28.04,58.86,3.452291,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:01:10",5552493,35051,8,13.48,28.04,58.86,3.452291,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:01:15",5552494,35051,8,13.49,28.04,58.86,3.452291,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:01:20",5552495,35051,8,13.49,28.04,58.86,3.452291,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:01:25",5552496,35051,8,13.47,28.04,58.86,3.452291,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:01:30",5552497,35051,8,13.49,28.04,58.86,3.452291,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:01:35",5552498,35051,8,13.48,28.04,58.86,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:01:40",5552499,35051,8,13.49,28.04,58.86,3.451616,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:01:45",5552500,35051,8,13.48,28.04,58.86,3.451616,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:01:50",5552501,35051,8,13.5,28.04,58.86,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:01:55",5552502,35051,8,13.49,28.04,58.86,3.451616,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:02:00",5552503,35051,8,13.48,28.04,58.86,3.451616,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:02:05",5552504,35051,8,13.5,28.04,58.86,3.451616,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:02:10",5552505,35051,8,13.48,28.04,58.79,3.451616,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:02:15",5552506,35051,8,13.49,28.04,58.86,3.451616,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:02:20",5552507,35051,8,13.48,28.04,58.79,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:02:25",5552508,35051,8,13.49,28.07,58.79,3.451616,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:02:30",5552509,35051,8,13.49,28.04,58.79,3.451616,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:02:35",5552510,35051,8,13.48,28.04,58.79,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:02:40",5552511,35051,8,13.49,28.04,58.79,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:02:45",5552512,35051,8,13.49,28.07,58.79,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:02:50",5552513,35051,8,13.5,28.07,58.79,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:02:55",5552514,35051,8,13.49,28.07,58.79,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:03:00",5552515,35051,8,13.48,28.07,58.79,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:03:05",5552516,35051,8,13.49,28.07,58.79,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:03:10",5552517,35051,8,13.5,28.07,58.79,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:03:15",5552518,35051,8,13.5,28.07,58.79,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:03:20",5552519,35051,8,13.48,28.07,58.79,3.452291,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:03:25",5552520,35051,8,13.48,28.07,58.79,3.452291,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:03:30",5552521,35051,8,13.47,28.07,58.79,3.452291,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:03:35",5552522,35051,8,13.49,28.07,58.79,3.452291,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:03:40",5552523,35051,8,13.48,28.07,58.79,3.452291,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:03:45",5552524,35051,8,13.49,28.1,58.79,3.452291,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:03:50",5552525,35051,8,13.48,28.07,58.79,3.452291,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:03:55",5552526,35051,8,13.48,28.1,58.79,3.452291,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:04:00",5552527,35051,8,13.49,28.1,58.79,3.452291,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:04:05",5552528,35051,8,13.48,28.1,58.79,3.452291,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:04:10",5552529,35051,8,13.49,28.1,58.79,3.452291,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:04:15",5552530,35051,8,13.46,28.1,58.79,3.452291,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:04:20",5552531,35051,8,13.5,28.1,58.79,3.452291,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:04:25",5552532,35051,8,13.5,28.1,58.79,3.452291,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:04:30",5552533,35051,8,13.49,28.1,58.79,3.452291,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:04:35",5552534,35051,8,13.48,28.1,58.79,3.452291,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:04:40",5552535,35051,8,13.49,28.1,58.79,3.452291,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:04:45",5552536,35051,8,13.48,28.1,58.79,3.452291,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:04:50",5552537,35051,8,13.48,28.1,58.79,3.452291,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:04:55",5552538,35051,8,13.45,28.1,58.79,3.452291,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:05:00",5552539,35051,8,13.45,28.1,58.79,3.452291,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:05:05",5552540,35051,8,13.5,28.1,58.79,3.452291,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:05:10",5552541,35051,8,13.49,28.1,58.79,3.452966,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:05:15",5552542,35051,8,13.48,28.14,58.79,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:05:20",5552543,35051,8,13.5,28.14,58.79,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:05:25",5552544,35051,8,13.49,28.14,58.79,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:05:30",5552545,35051,8,13.49,28.14,58.79,3.452966,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:05:35",5552546,35051,8,13.5,28.14,58.79,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:05:40",5552547,35051,8,13.49,28.14,58.79,3.452966,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:05:45",5552548,35051,8,13.49,28.14,58.79,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:05:50",5552549,35051,8,13.5,28.14,58.79,3.452966,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:05:55",5552550,35051,8,13.48,28.14,58.79,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:06:00",5552551,35051,8,13.5,28.14,58.73,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:06:05",5552552,35051,8,13.5,28.14,58.79,3.452966,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:06:10",5552553,35051,8,13.49,28.14,58.79,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:06:15",5552554,35051,8,13.47,28.14,58.79,3.452966,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:06:20",5552555,35051,8,13.47,28.14,58.79,3.452966,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:06:25",5552556,35051,8,13.48,28.14,58.79,3.452966,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:06:30",5552557,35051,8,13.49,28.17,58.79,3.452966,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:06:35",5552558,35051,8,13.48,28.17,58.79,3.452966,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:06:40",5552559,35051,8,13.49,28.17,58.79,3.452966,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:06:45",5552560,35051,8,13.48,28.17,58.79,3.452966,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:06:50",5552561,35051,8,13.48,28.17,58.73,3.452966,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:06:55",5552562,35051,8,13.49,28.17,58.79,3.452966,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:07:00",5552563,35051,8,13.47,28.17,58.73,3.452291,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:07:05",5552564,35051,8,13.48,28.17,58.79,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:07:10",5552565,35051,8,13.49,28.17,58.73,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:07:15",5552566,35051,8,13.49,28.17,58.79,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:07:20",5552567,35051,8,13.5,28.17,58.73,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:07:25",5552568,35051,8,13.49,28.17,58.73,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:07:30",5552569,35051,8,13.5,28.17,58.73,3.452291,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:07:35",5552570,35051,8,13.47,28.17,58.73,3.452291,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:07:40",5552571,35051,8,13.46,28.17,58.73,3.452291,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:07:45",5552572,35051,8,13.48,28.17,58.73,3.452291,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:07:50",5552573,35051,8,13.5,28.17,58.73,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:07:55",5552574,35051,8,13.48,28.2,58.73,3.452291,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:08:00",5552575,35051,8,13.47,28.2,58.73,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:08:05",5552576,35051,8,13.48,28.2,58.73,3.452291,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:08:10",5552577,35051,8,13.49,28.2,58.73,3.452291,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:08:15",5552578,35051,8,13.48,28.2,58.73,3.452291,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:08:20",5552579,35051,8,13.5,28.2,58.73,3.452291,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:08:25",5552580,35051,8,13.5,28.2,58.73,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:08:30",5552581,35051,8,13.48,28.2,58.73,3.452291,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:08:35",5552582,35051,8,13.49,28.2,58.73,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:08:40",5552583,35051,8,13.49,28.2,58.73,3.452291,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:08:45",5552584,35051,8,13.48,28.2,58.73,3.452966,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:08:50",5552585,35051,8,13.49,28.2,58.73,3.452966,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:08:55",5552586,35051,8,13.51,28.2,58.73,3.452966,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:09:00",5552587,35051,8,13.49,28.23,58.73,3.452966,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:09:05",5552588,35051,8,13.48,28.23,58.73,3.452966,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:09:10",5552589,35051,8,13.48,28.23,58.73,3.452966,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:09:15",5552590,35051,8,13.47,28.23,58.73,3.452966,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:09:20",5552591,35051,8,13.49,28.23,58.73,3.452966,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:09:25",5552592,35051,8,13.49,28.23,58.73,3.452966,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:09:30",5552593,35051,8,13.49,28.23,58.73,3.452966,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:09:35",5552594,35051,8,13.49,28.23,58.73,3.452966,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:09:40",5552595,35051,8,13.49,28.23,58.73,3.452966,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:09:45",5552596,35051,8,13.49,28.23,58.73,3.452966,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:09:50",5552597,35051,8,13.48,28.23,58.73,3.452966,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:09:55",5552598,35051,8,13.46,28.23,58.73,3.452966,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:10:00",5552599,35051,8,13.49,28.23,58.73,3.452966,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:10:05",5552600,35051,8,13.49,28.23,58.73,3.452966,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:10:10",5552601,35051,8,13.48,28.23,58.73,3.452966,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:10:15",5552602,35051,8,13.49,28.23,58.73,3.452966,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:10:20",5552603,35051,8,13.49,28.23,58.73,3.452966,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:10:25",5552604,35051,8,13.47,28.27,58.73,3.452966,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:10:30",5552605,35051,8,13.49,28.27,58.73,3.452966,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:10:35",5552606,35051,8,13.5,28.27,58.73,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:10:40",5552607,35051,8,13.49,28.27,58.73,3.452966,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:10:45",5552608,35051,8,13.45,28.27,58.73,3.452966,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:10:50",5552609,35051,8,13.49,28.27,58.73,3.452966,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:10:55",5552610,35051,8,13.48,28.27,58.73,3.452966,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:11:00",5552611,35051,8,13.49,28.27,58.73,3.452966,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:11:05",5552612,35051,8,13.5,28.27,58.73,3.452966,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:11:10",5552613,35051,8,13.49,28.27,58.73,3.452966,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:11:15",5552614,35051,8,13.48,28.27,58.73,3.452966,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:11:20",5552615,35051,8,13.48,28.27,58.73,3.452966,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:11:25",5552616,35051,8,13.5,28.27,58.73,3.452966,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:11:30",5552617,35051,8,13.5,28.3,58.73,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:11:35",5552618,35051,8,13.5,28.3,58.73,3.452966,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:11:40",5552619,35051,8,13.49,28.3,58.73,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:11:45",5552620,35051,8,13.5,28.3,58.73,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:11:50",5552621,35051,8,13.48,28.3,58.73,3.452966,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:11:55",5552622,35051,8,13.49,28.3,58.73,3.452966,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:12:00",5552623,35051,8,13.48,28.3,58.73,3.452966,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:12:05",5552624,35051,8,13.48,28.3,58.73,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:12:10",5552625,35051,8,13.5,28.3,58.73,3.452966,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:12:15",5552626,35051,8,13.49,28.3,58.73,3.452966,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:12:20",5552627,35051,8,13.49,28.3,58.73,3.452966,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:12:25",5552628,35051,8,13.48,28.3,58.73,3.452966,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:12:30",5552629,35051,8,13.49,28.3,58.73,3.452966,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:12:35",5552630,35051,8,13.48,28.3,58.66,3.452966,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:12:40",5552631,35051,8,13.48,28.3,58.73,3.452966,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:12:45",5552632,35051,8,13.47,28.3,58.66,3.452966,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:12:50",5552633,35051,8,13.47,28.3,58.66,3.452966,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:12:55",5552634,35051,8,13.46,28.3,58.66,3.452966,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:13:00",5552635,35051,8,13.47,28.33,58.66,3.452966,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:13:05",5552636,35051,8,13.45,28.3,58.66,3.452966,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:13:10",5552637,35051,8,13.47,28.3,58.66,3.452966,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:13:15",5552638,35051,8,13.47,28.33,58.66,3.452966,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:13:20",5552639,35051,8,13.45,28.33,58.66,3.452966,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:13:25",5552640,35051,8,13.49,28.33,58.66,3.452966,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:13:30",5552641,35051,8,13.47,28.33,58.66,3.452966,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:13:35",5552642,35051,8,13.47,28.33,58.66,3.452966,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:13:40",5552643,35051,8,13.48,28.33,58.66,3.452966,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:13:45",5552644,35051,8,13.48,28.33,58.66,3.452966,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:13:50",5552645,35051,8,13.48,28.33,58.66,3.452966,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:13:55",5552646,35051,8,13.45,28.33,58.66,3.452966,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:14:00",5552647,35051,8,13.47,28.33,58.66,3.452966,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:14:05",5552648,35051,8,13.45,28.33,58.66,3.452966,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:14:10",5552649,35051,8,13.48,28.36,58.66,3.452966,0,164.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:14:15",5552650,35051,8,13.47,28.36,58.66,3.452966,0,164.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:14:20",5552651,35051,8,13.48,28.36,58.66,3.452966,0,160.1574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:14:25",5552652,35051,8,13.48,28.36,58.66,3.452966,0,164.9078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:14:30",5552653,35051,8,13.47,28.36,58.66,3.452966,0,162.1933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:14:35",5552654,35051,8,13.47,28.36,58.66,3.452966,0,164.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:14:40",5552655,35051,8,13.48,28.36,58.66,3.452966,0,164.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:14:45",5552656,35051,8,13.47,28.36,58.66,3.452966,0,164.9078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:14:50",5552657,35051,8,13.47,28.36,58.66,3.452966,0,168.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:14:55",5552658,35051,8,13.47,28.36,58.66,3.452966,0,178.4805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:15:00",5552659,35051,8,13.47,28.36,58.66,3.452966,0,180.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:15:05",5552660,35051,8,13.48,28.36,58.66,3.452966,0,164.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:15:10",5552661,35051,8,13.48,28.36,58.66,3.452966,0,163.5506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:15:15",5552662,35051,8,13.47,28.36,58.66,3.452966,0,168.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:15:20",5552663,35051,8,13.47,28.36,58.66,3.452966,0,166.2651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:15:25",5552664,35051,8,13.45,28.36,58.66,3.452966,0,162.1933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:15:30",5552665,35051,8,13.48,28.36,58.66,3.452966,0,164.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:15:35",5552666,35051,8,13.48,28.4,58.66,3.452966,0,163.5506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:15:40",5552667,35051,8,13.48,28.36,58.66,3.452966,0,159.4788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:15:45",5552668,35051,8,13.47,28.4,58.66,3.452966,0,164.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:15:50",5552669,35051,8,13.49,28.4,58.66,3.452966,0,173.0514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:15:55",5552670,35051,8,13.47,28.4,58.66,3.452966,0,171.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:16:00",5552671,35051,8,13.46,28.4,58.66,3.453641,0,171.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:16:05",5552672,35051,8,13.47,28.4,58.66,3.453641,0,171.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:16:10",5552673,35051,8,13.48,28.4,58.66,3.453641,0,171.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:16:15",5552674,35051,8,13.47,28.4,58.66,3.453641,0,166.9449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:16:20",5552675,35051,8,13.47,28.4,58.66,3.453641,0,171.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:16:25",5552676,35051,8,13.44,28.4,58.66,3.453641,0,166.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:16:30",5552677,35051,8,13.47,28.4,58.66,3.453641,0,168.3022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:16:35",5552678,35051,8,13.48,28.4,58.66,3.453641,0,168.3022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:16:40",5552679,35051,8,13.45,28.4,58.66,3.453641,0,164.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:16:45",5552680,35051,8,13.47,28.43,58.66,3.453641,0,155.4081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:16:50",5552681,35051,8,13.45,28.43,58.66,3.453641,0,158.8012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:16:55",5552682,35051,8,13.47,28.43,58.66,3.453641,0,156.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:17:00",5552683,35051,8,13.47,28.43,58.66,3.453641,0,162.1944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:17:05",5552684,35051,8,13.48,28.43,58.66,3.453641,0,161.5158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:17:10",5552685,35051,8,13.47,28.43,58.66,3.453641,0,161.5158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:17:15",5552686,35051,8,13.48,28.43,58.66,3.453641,0,162.1944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:17:20",5552687,35051,8,13.44,28.43,58.66,3.453641,0,152.6935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:17:25",5552688,35051,8,13.48,28.43,58.66,3.453641,0,162.1944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:17:30",5552689,35051,8,13.47,28.43,58.66,3.453641,0,159.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:17:35",5552690,35051,8,13.47,28.43,58.66,3.453641,0,153.3721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:17:40",5552691,35051,8,13.47,28.43,58.66,3.453641,0,162.1944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:17:45",5552692,35051,8,13.48,28.43,58.66,3.452966,0,124.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:17:50",5552693,35051,8,13.47,28.43,58.66,3.452966,0,152.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:17:55",5552694,35051,8,13.47,28.43,58.66,3.452966,0,152.0157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:18:00",5552695,35051,8,13.47,28.43,58.66,3.452966,0,152.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:18:05",5552696,35051,8,13.47,28.43,58.66,3.452966,0,152.0157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:18:10",5552697,35051,8,13.45,28.43,58.66,3.452966,0,159.4807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:18:15",5552698,35051,8,13.47,28.43,58.66,3.452966,0,168.9817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:18:20",5552699,35051,8,13.47,28.43,58.66,3.452966,0,164.2312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:18:25",5552700,35051,8,13.48,28.43,58.66,3.452966,0,152.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:18:30",5552701,35051,8,13.47,28.46,58.66,3.452966,0,154.7303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:18:35",5552702,35051,8,13.47,28.46,58.66,3.452966,0,159.4807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:18:40",5552703,35051,8,13.47,28.46,58.59,3.452966,0,147.2652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:18:45",5552704,35051,8,13.47,28.46,58.59,3.452966,0,140.4788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:18:50",5552705,35051,8,13.45,28.46,58.59,3.452966,0,171.0176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:18:55",5552706,35051,8,13.48,28.46,58.59,3.452966,0,161.5167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:19:00",5552707,35051,8,13.47,28.46,58.59,3.452966,0,163.5526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:19:05",5552708,35051,8,13.48,28.46,58.59,3.452966,0,161.5167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:19:10",5552709,35051,8,13.48,28.46,58.59,3.452966,0,166.2672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:19:15",5552710,35051,8,13.48,28.46,58.59,3.452966,0,163.5526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:19:20",5552711,35051,8,13.47,28.46,58.59,3.452966,0,180.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:19:25",5552712,35051,8,13.48,28.46,58.59,3.452966,0,163.5526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:19:30",5552713,35051,8,13.47,28.49,58.59,3.452966,0,161.5167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:19:35",5552714,35051,8,13.45,28.46,58.59,3.454316,0,157.4455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:19:40",5552715,35051,8,13.47,28.49,58.59,3.454316,0,163.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:19:45",5552716,35051,8,13.47,28.49,58.59,3.454316,0,161.5174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:19:50",5552717,35051,8,13.47,28.49,58.59,3.454316,0,161.5174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:19:55",5552718,35051,8,13.48,28.49,58.59,3.454316,0,158.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:20:00",5552719,35051,8,13.47,28.49,58.59,3.454316,0,162.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:20:05",5552720,35051,8,13.47,28.49,58.59,3.454316,0,161.5174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:20:10",5552721,35051,8,13.47,28.49,58.59,3.454316,0,162.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:20:15",5552722,35051,8,13.47,28.49,58.59,3.454316,0,161.5174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:20:20",5552723,35051,8,13.47,28.49,58.59,3.454316,0,161.5174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:20:25",5552724,35051,8,13.45,28.49,58.59,3.454316,0,162.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:20:30",5552725,35051,8,13.48,28.49,58.59,3.454316,0,161.5174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:20:35",5552726,35051,8,13.48,28.49,58.59,3.454316,0,161.5174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:20:40",5552727,35051,8,13.47,28.49,58.59,3.454316,0,162.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:20:45",5552728,35051,8,13.46,28.49,58.59,3.454316,0,158.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:20:50",5552729,35051,8,13.47,28.49,58.59,3.454316,0,154.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:20:55",5552730,35051,8,13.47,28.49,58.59,3.454316,0,168.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:21:00",5552731,35051,8,13.47,28.53,58.59,3.454316,0,175.7689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:21:05",5552732,35051,8,13.48,28.53,58.59,3.454316,0,166.2679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:21:10",5552733,35051,8,13.47,28.53,58.59,3.454316,0,156.7669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:21:15",5552734,35051,8,13.46,28.53,58.59,3.454316,0,156.7669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:21:20",5552735,35051,8,13.46,28.53,58.59,3.452966,0,157.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:21:25",5552736,35051,8,13.48,28.53,58.59,3.452966,0,157.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:21:30",5552737,35051,8,13.47,28.53,58.59,3.452966,0,157.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:21:35",5552738,35051,8,13.47,28.53,58.59,3.452966,0,163.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:21:40",5552739,35051,8,13.47,28.53,58.59,3.452966,0,164.2269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:21:45",5552740,35051,8,13.45,28.53,58.59,3.452966,0,156.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:21:50",5552741,35051,8,13.47,28.53,58.59,3.452966,0,165.5842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:21:55",5552742,35051,8,13.47,28.53,58.59,3.452966,0,160.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:22:00",5552743,35051,8,13.45,28.53,58.59,3.452966,0,166.2628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:22:05",5552744,35051,8,13.47,28.56,58.59,3.452966,0,168.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:22:10",5552745,35051,8,13.46,28.56,58.59,3.452966,0,166.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:22:15",5552746,35051,8,13.48,28.56,58.59,3.452966,0,171.0132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:22:20",5552747,35051,8,13.48,28.56,58.59,3.452966,0,142.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:22:25",5552748,35051,8,13.48,28.56,58.59,3.452966,0,152.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:22:30",5552749,35051,8,13.47,28.56,58.59,3.452966,0,152.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:22:35",5552750,35051,8,13.47,28.56,58.59,3.452966,0,153.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:22:40",5552751,35051,8,13.49,28.56,58.59,3.452966,0,150.6545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:22:45",5552752,35051,8,13.47,28.56,58.59,3.452966,0,150.6545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:22:50",5552753,35051,8,13.46,28.56,58.59,3.452966,0,152.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:22:55",5552754,35051,8,13.48,28.56,58.59,3.452966,0,152.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:23:00",5552755,35051,8,13.47,28.56,58.52,3.452966,0,153.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:23:05",5552756,35051,8,13.48,28.56,58.59,3.452966,0,153.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:23:10",5552757,35051,8,13.47,28.56,58.52,3.452966,0,153.3704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:23:15",5552758,35051,8,13.44,28.56,58.59,3.452966,0,152.6918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:23:20",5552759,35051,8,13.46,28.56,58.59,3.452966,0,150.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:23:25",5552760,35051,8,13.48,28.56,58.52,3.452966,0,152.6918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:23:30",5552761,35051,8,13.48,28.56,58.52,3.452966,0,150.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:23:35",5552762,35051,8,13.47,28.56,58.52,3.452966,0,154.7277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:23:40",5552763,35051,8,13.47,28.56,58.52,3.452966,0,152.6918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:23:45",5552764,35051,8,13.47,28.56,58.52,3.452966,0,152.6918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:23:50",5552765,35051,8,13.47,28.56,58.52,3.452966,0,155.4063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:23:55",5552766,35051,8,13.47,28.59,58.52,3.452966,0,155.4063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:24:00",5552767,35051,8,13.47,28.59,58.52,3.452966,0,151.3345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:24:05",5552768,35051,8,13.46,28.59,58.52,3.452966,0,154.7277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:24:10",5552769,35051,8,13.46,28.59,58.52,3.452966,0,150.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:24:15",5552770,35051,8,13.47,28.59,58.52,3.452966,0,157.4422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:24:20",5552771,35051,8,13.46,28.59,58.52,3.452966,0,158.1208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:24:25",5552772,35051,8,13.47,28.59,58.52,3.452966,0,157.4422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:24:30",5552773,35051,8,13.45,28.59,58.52,3.452966,0,157.4422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:24:35",5552774,35051,8,13.47,28.59,58.52,3.452966,0,157.4422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:24:40",5552775,35051,8,13.49,28.59,58.52,3.452966,0,164.2285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:24:45",5552776,35051,8,13.47,28.59,58.52,3.452966,0,155.4063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:24:50",5552777,35051,8,13.47,28.62,58.52,3.452966,0,159.4781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:24:55",5552778,35051,8,13.47,28.62,58.52,3.452966,0,155.4063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:25:00",5552779,35051,8,13.47,28.62,58.52,3.453641,0,159.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:25:05",5552780,35051,8,13.47,28.62,58.52,3.453641,0,156.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:25:10",5552781,35051,8,13.47,28.62,58.52,3.453641,0,157.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:25:15",5552782,35051,8,13.47,28.62,58.52,3.453641,0,156.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:25:20",5552783,35051,8,13.48,28.62,58.52,3.453641,0,157.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:25:25",5552784,35051,8,13.47,28.62,58.52,3.453641,0,160.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:25:30",5552785,35051,8,13.48,28.62,58.52,3.453641,0,155.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:25:35",5552786,35051,8,13.45,28.62,58.52,3.453641,0,158.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:25:40",5552787,35051,8,13.48,28.62,58.52,3.453641,0,156.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:25:45",5552788,35051,8,13.47,28.62,58.52,3.453641,0,159.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:25:50",5552789,35051,8,13.47,28.62,58.52,3.453641,0,159.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:25:55",5552790,35051,8,13.47,28.62,58.52,3.453641,0,156.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:26:00",5552791,35051,8,13.47,28.62,58.52,3.453641,0,157.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:26:05",5552792,35051,8,13.47,28.62,58.52,3.453641,0,157.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:26:10",5552793,35051,8,13.48,28.62,58.52,3.453641,0,152.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:26:15",5552794,35051,8,13.45,28.62,58.52,3.453641,0,150.6571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:26:20",5552795,35051,8,13.46,28.62,58.52,3.453641,0,154.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:26:25",5552796,35051,8,13.48,28.62,58.52,3.453641,0,157.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:26:30",5552797,35051,8,13.48,28.66,58.52,3.453641,0,154.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:26:35",5552798,35051,8,13.47,28.66,58.52,3.453641,0,151.3357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:26:40",5552799,35051,8,13.47,28.66,58.52,3.453641,0,154.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:26:45",5552800,35051,8,13.47,28.66,58.52,3.453641,0,155.4032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:26:50",5552801,35051,8,13.44,28.66,58.52,3.453641,0,154.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:26:55",5552802,35051,8,13.47,28.66,58.52,3.453641,0,155.4032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:27:00",5552803,35051,8,13.47,28.66,58.52,3.453641,0,157.439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:27:05",5552804,35051,8,13.48,28.66,58.52,3.453641,0,154.7246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:27:10",5552805,35051,8,13.48,28.66,58.52,3.453641,0,154.7246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:27:15",5552806,35051,8,13.45,28.66,58.52,3.453641,0,153.3674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:27:20",5552807,35051,8,13.47,28.66,58.52,3.453641,0,157.439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:27:25",5552808,35051,8,13.47,28.66,58.52,3.453641,0,157.439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:27:30",5552809,35051,8,13.46,28.69,58.52,3.453641,0,159.4749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:27:35",5552810,35051,8,13.48,28.66,58.52,3.453641,0,159.4749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:27:40",5552811,35051,8,13.49,28.66,58.52,3.453641,0,160.1535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:27:45",5552812,35051,8,13.47,28.69,58.52,3.453641,0,157.439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:27:50",5552813,35051,8,13.47,28.69,58.52,3.453641,0,159.4749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:27:55",5552814,35051,8,13.47,28.69,58.52,3.453641,0,159.4749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:28:00",5552815,35051,8,13.47,28.69,58.52,3.453641,0,162.1894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:28:05",5552816,35051,8,13.46,28.69,58.52,3.453641,0,158.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:28:10",5552817,35051,8,13.47,28.69,58.52,3.453641,0,156.0818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:28:15",5552818,35051,8,13.47,28.69,58.52,3.453641,0,160.1535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:28:20",5552819,35051,8,13.48,28.69,58.52,3.453641,0,160.1535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:28:25",5552820,35051,8,13.47,28.69,58.52,3.453641,0,159.4749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:28:30",5552821,35051,8,13.44,28.69,58.52,3.453641,0,159.4749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:28:35",5552822,35051,8,13.46,28.69,58.52,3.453641,0,160.1499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:28:40",5552823,35051,8,13.48,28.69,58.52,3.453641,0,160.1499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:28:45",5552824,35051,8,13.44,28.69,58.52,3.453641,0,154.7211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:28:50",5552825,35051,8,13.47,28.69,58.52,3.453641,0,160.1499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:28:55",5552826,35051,8,13.47,28.69,58.52,3.453641,0,155.3997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:29:00",5552827,35051,8,13.48,28.69,58.52,3.453641,0,156.7569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:29:05",5552828,35051,8,13.47,28.69,58.52,3.453641,0,160.1499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:29:10",5552829,35051,8,13.46,28.69,58.52,3.453641,0,158.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:29:15",5552830,35051,8,13.48,28.69,58.52,3.453641,0,159.4714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:29:20",5552831,35051,8,13.47,28.69,58.52,3.453641,0,159.4714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:29:25",5552832,35051,8,13.44,28.72,58.52,3.453641,0,159.4714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:29:30",5552833,35051,8,13.48,28.72,58.52,3.453641,0,159.4714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:29:35",5552834,35051,8,13.47,28.72,58.52,3.453641,0,157.4355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:29:40",5552835,35051,8,13.47,28.72,58.52,3.453641,0,157.4355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:29:45",5552836,35051,8,13.47,28.72,58.52,3.453641,0,157.4355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:29:50",5552837,35051,8,13.47,28.72,58.52,3.453641,0,155.3997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:29:55",5552838,35051,8,13.47,28.72,58.52,3.453641,0,154.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:30:00",5552839,35051,8,13.46,28.72,58.52,3.453641,0,159.4714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:30:05",5552840,35051,8,13.47,28.72,58.52,3.453641,0,160.1499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:30:10",5552841,35051,8,13.47,28.72,58.52,3.453641,0,156.0783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:30:15",5552842,35051,8,13.47,28.72,58.52,3.453641,0,157.4355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:30:20",5552843,35051,8,13.44,28.72,58.52,3.452966,0,154.7184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:30:25",5552844,35051,8,13.46,28.76,58.52,3.452966,0,158.1113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:30:30",5552845,35051,8,13.46,28.76,58.52,3.452966,0,157.4327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:30:35",5552846,35051,8,13.44,28.76,58.52,3.452966,0,152.6826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:30:40",5552847,35051,8,13.48,28.76,58.52,3.452966,0,155.397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:30:45",5552848,35051,8,13.47,28.76,58.52,3.452966,0,157.4327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:30:50",5552849,35051,8,13.47,28.76,58.52,3.452966,0,157.4327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:30:55",5552850,35051,8,13.45,28.76,58.52,3.452966,0,153.3612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:31:00",5552851,35051,8,13.44,28.76,58.52,3.452966,0,156.0756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:31:05",5552852,35051,8,13.47,28.76,58.52,3.452966,0,159.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:31:10",5552853,35051,8,13.47,28.76,58.52,3.452966,0,155.397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:31:15",5552854,35051,8,13.48,28.76,58.52,3.452966,0,157.4327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:31:20",5552855,35051,8,13.47,28.76,58.52,3.452966,0,157.4327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:31:25",5552856,35051,8,13.47,28.76,58.52,3.452966,0,156.7542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:31:30",5552857,35051,8,13.47,28.76,58.52,3.452966,0,157.4327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:31:35",5552858,35051,8,13.48,28.76,58.52,3.452966,0,157.4327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:31:40",5552859,35051,8,13.47,28.76,58.52,3.452966,0,152.6826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:31:45",5552860,35051,8,13.48,28.76,58.52,3.452966,0,157.4327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:31:50",5552861,35051,8,13.48,28.76,58.52,3.452966,0,157.4327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:31:55",5552862,35051,8,13.47,28.79,58.52,3.452966,0,159.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:32:00",5552863,35051,8,13.45,28.79,58.52,3.452966,0,155.397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:32:05",5552864,35051,8,13.45,28.79,58.52,3.452966,0,156.0756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:32:10",5552865,35051,8,13.47,28.79,58.52,3.454991,0,159.4717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:32:15",5552866,35051,8,13.48,28.79,58.52,3.454991,0,160.1503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:32:20",5552867,35051,8,13.47,28.79,58.52,3.454991,0,154.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:32:25",5552868,35051,8,13.46,28.79,58.52,3.454991,0,156.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:32:30",5552869,35051,8,13.47,28.79,58.52,3.454991,0,156.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:32:35",5552870,35051,8,13.47,28.79,58.52,3.454991,0,159.4717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:32:40",5552871,35051,8,13.47,28.79,58.52,3.454991,0,160.1503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:32:45",5552872,35051,8,13.48,28.79,58.52,3.454991,0,160.1503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:32:50",5552873,35051,8,13.47,28.79,58.52,3.454991,0,154.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:32:55",5552874,35051,8,13.47,28.79,58.52,3.454991,0,159.4717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:33:00",5552875,35051,8,13.47,28.79,58.52,3.454991,0,156.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:33:05",5552876,35051,8,13.47,28.82,58.52,3.454991,0,161.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:33:10",5552877,35051,8,13.45,28.82,58.52,3.454991,0,158.1145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:33:15",5552878,35051,8,13.47,28.82,58.52,3.454991,0,155.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:33:20",5552879,35051,8,13.48,28.82,58.52,3.454991,0,159.4717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:33:25",5552880,35051,8,13.49,28.82,58.52,3.454991,0,159.4717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:33:30",5552881,35051,8,13.47,28.82,58.52,3.454991,0,158.7931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:33:35",5552882,35051,8,13.45,28.82,58.52,3.454991,0,154.0428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:33:40",5552883,35051,8,13.48,28.82,58.52,3.454991,0,155.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:33:45",5552884,35051,8,13.48,28.82,58.52,3.454991,0,157.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:33:50",5552885,35051,8,13.47,28.82,58.52,3.454991,0,156.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:33:55",5552886,35051,8,13.48,28.82,58.45,3.454991,0,158.1145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:34:00",5552887,35051,8,13.47,28.82,58.52,3.454991,0,154.0348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:34:05",5552888,35051,8,13.45,28.82,58.45,3.454991,0,154.7134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:34:10",5552889,35051,8,13.47,28.82,58.45,3.454991,0,152.6777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:34:15",5552890,35051,8,13.46,28.82,58.52,3.454991,0,148.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:34:20",5552891,35051,8,13.44,28.82,58.45,3.454991,0,153.3562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:34:25",5552892,35051,8,13.47,28.82,58.45,3.454991,0,151.9991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:34:30",5552893,35051,8,13.47,28.82,58.45,3.454991,0,152.6777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:34:35",5552894,35051,8,13.48,28.85,58.45,3.454991,0,152.6777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:34:40",5552895,35051,8,13.47,28.82,58.45,3.454991,0,154.7134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:34:45",5552896,35051,8,13.47,28.82,58.45,3.454991,0,154.0348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:34:50",5552897,35051,8,13.48,28.82,58.45,3.454991,0,164.2133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:34:55",5552898,35051,8,13.47,28.85,58.45,3.454991,0,168.9633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:35:00",5552899,35051,8,13.45,28.85,58.45,3.454991,0,167.6062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:35:05",5552900,35051,8,13.47,28.85,58.45,3.454991,0,154.7134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:35:10",5552901,35051,8,13.46,28.85,58.45,3.454991,0,134.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:35:15",5552902,35051,8,13.47,28.85,58.45,3.454991,0,136.3921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:35:20",5552903,35051,8,13.45,28.85,58.45,3.454991,0,150.642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:35:25",5552904,35051,8,13.48,28.85,58.45,3.454991,0,154.7134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:35:30",5552905,35051,8,13.47,28.85,58.45,3.454991,0,158.1062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:35:35",5552906,35051,8,13.47,28.85,58.45,3.454991,0,159.4633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:35:40",5552907,35051,8,13.47,28.85,58.45,3.454991,0,164.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:35:45",5552908,35051,8,13.48,28.85,58.45,3.453641,0,162.1764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:35:50",5552909,35051,8,13.47,28.85,58.45,3.453641,0,154.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:35:55",5552910,35051,8,13.48,28.89,58.45,3.453641,0,148.6051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:36:00",5552911,35051,8,13.47,28.85,58.45,3.453641,0,141.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:36:05",5552912,35051,8,13.48,28.89,58.45,3.453641,0,155.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:36:10",5552913,35051,8,13.47,28.89,58.45,3.453641,0,147.9266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:36:15",5552914,35051,8,13.45,28.89,58.45,3.453641,0,139.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:36:20",5552915,35051,8,13.48,28.89,58.45,3.453641,0,160.1407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:36:25",5552916,35051,8,13.48,28.89,58.45,3.453641,0,147.9266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:36:30",5552917,35051,8,13.47,28.89,58.45,3.453641,0,157.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:36:35",5552918,35051,8,13.46,28.89,58.45,3.453641,0,149.9622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:36:40",5552919,35051,8,13.47,28.89,58.45,3.453641,0,159.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:36:45",5552920,35051,8,13.47,28.89,58.45,3.453641,0,173.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:36:50",5552921,35051,8,13.45,28.89,58.45,3.453641,0,154.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:36:55",5552922,35051,8,13.47,28.89,58.45,3.453641,0,162.1764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:37:00",5552923,35051,8,13.44,28.89,58.45,3.453641,0,147.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:37:05",5552924,35051,8,13.48,28.89,58.45,3.453641,0,150.6408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:37:10",5552925,35051,8,13.47,28.89,58.45,3.453641,0,165.5692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:37:15",5552926,35051,8,13.47,28.89,58.45,3.453641,0,164.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:37:20",5552927,35051,8,13.47,28.89,58.45,3.453641,0,165.5692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:37:25",5552928,35051,8,13.47,28.89,58.45,3.453641,0,145.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:37:30",5552929,35051,8,13.47,28.92,58.45,3.453641,0,189.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:37:35",5552930,35051,8,13.48,28.92,58.45,3.453641,0,166.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:37:40",5552931,35051,8,13.47,28.92,58.45,3.453641,0,164.211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:37:45",5552932,35051,8,13.46,28.92,58.45,3.453641,0,168.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:37:50",5552933,35051,8,13.44,28.92,58.45,3.453641,0,151.3184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:37:55",5552934,35051,8,13.48,28.92,58.45,3.453641,0,147.9256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:38:00",5552935,35051,8,13.47,28.92,58.45,3.453641,0,151.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:38:05",5552936,35051,8,13.47,28.92,58.45,3.453641,0,156.7469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:38:10",5552937,35051,8,13.48,28.92,58.45,3.453641,0,157.4255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:38:15",5552938,35051,8,13.49,28.92,58.45,3.453641,0,147.2471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:38:20",5552939,35051,8,13.45,28.92,58.45,3.453641,0,169.6395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:38:25",5552940,35051,8,13.47,28.92,58.45,3.453641,0,164.211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:38:30",5552941,35051,8,13.48,28.92,58.45,3.453641,0,164.211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:38:35",5552942,35051,8,13.47,28.92,58.45,3.453641,0,160.8182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:38:40",5552943,35051,8,13.47,28.95,58.45,3.453641,0,145.89,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:38:45",5552944,35051,8,13.47,28.95,58.45,3.453641,0,145.89,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:38:50",5552945,35051,8,13.46,28.95,58.45,3.453641,0,157.4255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:38:55",5552946,35051,8,13.44,28.95,58.45,3.453641,0,121.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:39:00",5552947,35051,8,13.47,28.95,58.45,3.453641,0,122.1404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:39:05",5552948,35051,8,13.47,28.95,58.45,3.453641,0,159.4611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:39:10",5552949,35051,8,13.47,28.95,58.45,3.453641,0,164.211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:39:15",5552950,35051,8,13.47,28.95,58.45,3.453641,0,164.211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:39:20",5552951,35051,8,13.47,28.95,58.45,3.454316,0,163.5261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:39:25",5552952,35051,8,13.47,28.95,58.45,3.454316,0,163.5261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:39:30",5552953,35051,8,13.47,28.95,58.45,3.454316,0,157.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:39:35",5552954,35051,8,13.45,28.95,58.45,3.454316,0,142.4916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:39:40",5552955,35051,8,13.47,28.95,58.45,3.454316,0,159.4549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:39:45",5552956,35051,8,13.47,28.95,58.45,3.454316,0,159.4549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:39:50",5552957,35051,8,13.46,28.95,58.45,3.454316,0,159.4549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:39:55",5552958,35051,8,13.47,28.95,58.45,3.454316,0,160.1335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:40:00",5552959,35051,8,13.47,28.95,58.45,3.454316,0,158.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:40:05",5552960,35051,8,13.47,28.95,58.45,3.454316,0,159.4549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:40:10",5552961,35051,8,13.47,28.95,58.45,3.454316,0,157.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:40:15",5552962,35051,8,13.47,28.99,58.45,3.454316,0,156.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:40:20",5552963,35051,8,13.47,28.95,58.45,3.454316,0,160.1335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:40:25",5552964,35051,8,13.47,28.95,58.45,3.454316,0,160.1335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:40:30",5552965,35051,8,13.47,28.95,58.45,3.454316,0,157.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:40:35",5552966,35051,8,13.44,28.99,58.45,3.454316,0,156.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:40:40",5552967,35051,8,13.48,28.99,58.45,3.454316,0,157.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:40:45",5552968,35051,8,13.47,28.99,58.45,3.454316,0,158.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:40:50",5552969,35051,8,13.48,28.99,58.45,3.454316,0,157.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:40:55",5552970,35051,8,13.47,28.99,58.45,3.454316,0,157.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:41:00",5552971,35051,8,13.47,28.99,58.45,3.454316,0,154.7052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:41:05",5552972,35051,8,13.47,28.99,58.45,3.454316,0,155.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:41:10",5552973,35051,8,13.46,28.99,58.45,3.454991,0,151.313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:41:15",5552974,35051,8,13.47,28.99,58.45,3.454991,0,155.3842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:41:20",5552975,35051,8,13.46,28.99,58.45,3.454991,0,154.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:41:25",5552976,35051,8,13.48,28.99,58.45,3.454991,0,154.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:41:30",5552977,35051,8,13.46,28.99,58.45,3.454991,0,154.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:41:35",5552978,35051,8,13.47,29.02,58.45,3.454991,0,152.67,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:41:40",5552979,35051,8,13.44,29.02,58.45,3.454991,0,149.9559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:41:45",5552980,35051,8,13.47,29.02,58.45,3.454991,0,155.3842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:41:50",5552981,35051,8,13.48,29.02,58.45,3.454991,0,154.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:41:55",5552982,35051,8,13.46,28.99,58.45,3.454991,0,154.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:42:00",5552983,35051,8,13.47,29.02,58.45,3.454991,0,150.6344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:42:05",5552984,35051,8,13.47,29.02,58.45,3.454991,0,155.3842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:42:10",5552985,35051,8,13.46,29.02,58.45,3.454991,0,152.67,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:42:15",5552986,35051,8,13.48,29.02,58.45,3.454991,0,157.4198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:42:20",5552987,35051,8,13.48,29.02,58.45,3.454991,0,153.3486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:42:25",5552988,35051,8,13.46,29.02,58.45,3.454991,0,157.4198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:42:30",5552989,35051,8,13.46,29.02,58.45,3.454991,0,160.1339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:42:35",5552990,35051,8,13.46,29.02,58.45,3.454991,0,157.4198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:42:40",5552991,35051,8,13.46,29.02,58.45,3.454991,0,160.1339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:42:45",5552992,35051,8,13.47,29.02,58.45,3.454991,0,157.4198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:42:50",5552993,35051,8,13.46,29.02,58.45,3.454991,0,152.67,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:42:55",5552994,35051,8,13.48,29.02,58.45,3.454991,0,157.4198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:43:00",5552995,35051,8,13.45,29.02,58.45,3.454316,0,157.4148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:43:05",5552996,35051,8,13.46,29.02,58.45,3.454316,0,157.4148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:43:10",5552997,35051,8,13.46,29.05,58.45,3.454316,0,154.7007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:43:15",5552998,35051,8,13.45,29.05,58.45,3.454316,0,154.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:43:20",5552999,35051,8,13.47,29.05,58.45,3.454316,0,154.7007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:43:25",5553000,35051,8,13.48,29.05,58.45,3.454316,0,157.4148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:43:30",5553001,35051,8,13.46,29.05,58.45,3.454316,0,155.3793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:43:35",5553002,35051,8,13.46,29.05,58.45,3.454316,0,160.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:43:40",5553003,35051,8,13.47,29.05,58.45,3.454316,0,160.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:43:45",5553004,35051,8,13.46,29.05,58.45,3.454316,0,157.4148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:43:50",5553005,35051,8,13.46,29.05,58.45,3.454316,0,156.7363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:43:55",5553006,35051,8,13.45,29.05,58.45,3.454316,0,160.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:44:00",5553007,35051,8,13.46,29.05,58.45,3.454316,0,161.4859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:44:05",5553008,35051,8,13.48,29.05,58.45,3.454316,0,164.1999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:44:10",5553009,35051,8,13.47,29.05,58.45,3.454316,0,157.4148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:44:15",5553010,35051,8,13.46,29.05,58.45,3.454316,0,162.1644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:44:20",5553011,35051,8,13.46,29.05,58.45,3.454316,0,162.1644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:44:25",5553012,35051,8,13.47,29.08,58.45,3.454316,0,160.8074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:44:30",5553013,35051,8,13.47,29.08,58.45,3.454316,0,161.4859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:44:35",5553014,35051,8,13.45,29.08,58.45,3.454316,0,158.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:44:40",5553015,35051,8,13.47,29.08,58.45,3.454316,0,159.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:44:45",5553016,35051,8,13.46,29.08,58.45,3.453641,0,159.4463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:44:50",5553017,35051,8,13.46,29.08,58.38,3.453641,0,155.3753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:44:55",5553018,35051,8,13.46,29.08,58.38,3.453641,0,159.4463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:45:00",5553019,35051,8,13.45,29.08,58.45,3.453641,0,155.3753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:45:05",5553020,35051,8,13.46,29.08,58.45,3.453641,0,159.4463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:45:10",5553021,35051,8,13.46,29.08,58.38,3.453641,0,160.1248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:45:15",5553022,35051,8,13.45,29.08,58.45,3.453641,0,154.6968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:45:20",5553023,35051,8,13.46,29.08,58.38,3.453641,0,159.4463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:45:25",5553024,35051,8,13.46,29.08,58.38,3.453641,0,159.4463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:45:30",5553025,35051,8,13.46,29.08,58.38,3.453641,0,166.2312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:45:35",5553026,35051,8,13.46,29.08,58.38,3.453641,0,173.6947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:45:40",5553027,35051,8,13.44,29.08,58.38,3.453641,0,168.9452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:45:45",5553028,35051,8,13.47,29.08,58.38,3.453641,0,169.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:45:50",5553029,35051,8,13.48,29.08,58.38,3.453641,0,168.9452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:45:55",5553030,35051,8,13.48,29.12,58.45,3.453641,0,168.9452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:46:00",5553031,35051,8,13.46,29.08,58.38,3.453641,0,168.9452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:46:05",5553032,35051,8,13.47,29.12,58.38,3.453641,0,166.9097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:46:10",5553033,35051,8,13.46,29.08,58.38,3.453641,0,160.1248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:46:15",5553034,35051,8,13.47,29.08,58.38,3.453641,0,164.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:46:20",5553035,35051,8,13.47,29.12,58.38,3.453641,0,168.9452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:46:25",5553036,35051,8,13.47,29.12,58.38,3.453641,0,168.9452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:46:30",5553037,35051,8,13.48,29.12,58.38,3.453641,0,168.9452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:46:35",5553038,35051,8,13.46,29.12,58.38,3.454316,0,166.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:46:40",5553039,35051,8,13.49,29.12,58.38,3.454316,0,160.1215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:46:45",5553040,35051,8,13.47,29.12,58.38,3.454316,0,164.1924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:46:50",5553041,35051,8,13.46,29.12,58.38,3.454316,0,162.157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:46:55",5553042,35051,8,13.47,29.12,58.38,3.454316,0,162.157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:47:00",5553043,35051,8,13.46,29.12,58.38,3.454316,0,161.4785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:47:05",5553044,35051,8,13.46,29.12,58.38,3.454316,0,160.1215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:47:10",5553045,35051,8,13.46,29.12,58.38,3.454316,0,159.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:47:15",5553046,35051,8,13.46,29.15,58.38,3.454316,0,159.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:47:20",5553047,35051,8,13.46,29.15,58.38,3.454316,0,154.6937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:47:25",5553048,35051,8,13.45,29.15,58.38,3.454316,0,147.9089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:47:30",5553049,35051,8,13.45,29.15,58.38,3.454316,0,150.6228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:47:35",5553050,35051,8,13.47,29.15,58.38,3.454316,0,150.6228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:47:40",5553051,35051,8,13.45,29.15,58.38,3.454316,0,148.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:47:45",5553052,35051,8,13.47,29.15,58.38,3.454316,0,150.6228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:47:50",5553053,35051,8,13.45,29.15,58.38,3.454316,0,147.2304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:47:55",5553054,35051,8,13.44,29.15,58.38,3.454316,0,147.9089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:48:00",5553055,35051,8,13.46,29.15,58.38,3.454316,0,152.6582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:48:05",5553056,35051,8,13.46,29.15,58.38,3.454316,0,152.6582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:48:10",5553057,35051,8,13.47,29.15,58.38,3.454316,0,151.9798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:48:15",5553058,35051,8,13.46,29.15,58.38,3.454316,0,151.9798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:48:20",5553059,35051,8,13.46,29.15,58.38,3.454316,0,151.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:48:25",5553060,35051,8,13.46,29.15,58.38,3.454316,0,154.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:48:30",5553061,35051,8,13.46,29.15,58.38,3.454316,0,155.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:48:35",5553062,35051,8,13.46,29.15,58.38,3.454316,0,154.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:48:40",5553063,35051,8,13.46,29.15,58.38,3.454316,0,155.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:48:45",5553064,35051,8,13.43,29.15,58.38,3.454316,0,154.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:48:50",5553065,35051,8,13.46,29.15,58.38,3.454316,0,154.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:48:55",5553066,35051,8,13.46,29.15,58.38,3.454316,0,154.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:49:00",5553067,35051,8,13.46,29.18,58.38,3.454316,0,153.3342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:49:05",5553068,35051,8,13.46,29.18,58.38,3.454316,0,157.4051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:49:10",5553069,35051,8,13.46,29.18,58.38,3.454316,0,159.4405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:49:15",5553070,35051,8,13.44,29.18,58.38,3.454316,0,158.762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:49:20",5553071,35051,8,13.46,29.18,58.38,3.454316,0,159.4405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:49:25",5553072,35051,8,13.44,29.18,58.38,3.454316,0,159.4405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:49:30",5553073,35051,8,13.46,29.18,58.38,3.454316,0,159.4405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:49:35",5553074,35051,8,13.46,29.18,58.38,3.454316,0,159.4405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:49:40",5553075,35051,8,13.45,29.18,58.38,3.454316,0,160.7974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:49:45",5553076,35051,8,13.47,29.18,58.38,3.454316,0,158.762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:49:50",5553077,35051,8,13.45,29.18,58.38,3.454316,0,160.7974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:49:55",5553078,35051,8,13.46,29.18,58.38,3.454316,0,159.4405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:50:00",5553079,35051,8,13.46,29.18,58.38,3.454316,0,155.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:50:05",5553080,35051,8,13.46,29.18,58.38,3.454316,0,156.0481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:50:10",5553081,35051,8,13.47,29.18,58.38,3.454316,0,159.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:50:15",5553082,35051,8,13.46,29.18,58.38,3.454316,0,159.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:50:20",5553083,35051,8,13.45,29.18,58.38,3.454316,0,156.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:50:25",5553084,35051,8,13.44,29.22,58.38,3.454316,0,159.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:50:30",5553085,35051,8,13.46,29.22,58.38,3.454316,0,159.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:50:35",5553086,35051,8,13.46,29.22,58.38,3.454316,0,159.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:50:40",5553087,35051,8,13.46,29.22,58.38,3.454316,0,156.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:50:45",5553088,35051,8,13.46,29.22,58.38,3.454316,0,159.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:50:50",5553089,35051,8,13.46,29.22,58.38,3.454316,0,160.1114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:50:55",5553090,35051,8,13.46,29.22,58.38,3.454316,0,159.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:51:00",5553091,35051,8,13.46,29.22,58.38,3.454316,0,156.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:51:05",5553092,35051,8,13.44,29.22,58.38,3.454316,0,155.3624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:51:10",5553093,35051,8,13.46,29.22,58.38,3.454316,0,154.6839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:51:15",5553094,35051,8,13.46,29.22,58.38,3.454316,0,157.3977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:51:20",5553095,35051,8,13.43,29.22,58.38,3.454316,0,156.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:51:25",5553096,35051,8,13.46,29.22,58.38,3.454316,0,154.6839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:51:30",5553097,35051,8,13.48,29.22,58.38,3.454316,0,154.6839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:51:35",5553098,35051,8,13.47,29.22,58.38,3.454316,0,152.6486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:51:40",5553099,35051,8,13.47,29.22,58.38,3.454316,0,154.6839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:51:45",5553100,35051,8,13.47,29.22,58.38,3.454316,0,150.6133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:51:50",5553101,35051,8,13.46,29.25,58.38,3.454316,0,147.8995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:51:55",5553102,35051,8,13.46,29.22,58.38,3.454316,0,151.9702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:52:00",5553103,35051,8,13.47,29.25,58.38,3.454991,0,155.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:52:05",5553104,35051,8,13.47,29.22,58.38,3.454991,0,175.7149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:52:10",5553105,35051,8,13.46,29.25,58.38,3.454991,0,147.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:52:15",5553106,35051,8,13.45,29.25,58.38,3.454991,0,144.5068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:52:20",5553107,35051,8,13.47,29.25,58.38,3.454991,0,150.6127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:52:25",5553108,35051,8,13.46,29.25,58.38,3.454991,0,151.9696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:52:30",5553109,35051,8,13.47,29.25,58.38,3.454991,0,151.2912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:52:35",5553110,35051,8,13.46,29.25,58.38,3.454991,0,152.6481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:52:40",5553111,35051,8,13.44,29.25,58.38,3.454991,0,148.5774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:52:45",5553112,35051,8,13.47,29.25,58.38,3.454991,0,150.6127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:52:50",5553113,35051,8,13.46,29.25,58.38,3.454991,0,152.6481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:52:55",5553114,35051,8,13.44,29.25,58.38,3.454991,0,151.2912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:53:00",5553115,35051,8,13.45,29.25,58.38,3.454991,0,152.6481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:53:05",5553116,35051,8,13.43,29.25,58.38,3.454991,0,148.5774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:53:10",5553117,35051,8,13.46,29.28,58.38,3.454991,0,153.3265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:53:15",5553118,35051,8,13.44,29.28,58.38,3.454991,0,177.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:53:20",5553119,35051,8,13.45,29.28,58.38,3.454991,0,168.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:53:25",5553120,35051,8,13.45,29.28,58.38,3.454991,0,152.6481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:53:30",5553121,35051,8,13.45,29.28,58.38,3.454991,0,157.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:53:35",5553122,35051,8,13.45,29.28,58.38,3.454991,0,156.0402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:53:40",5553123,35051,8,13.45,29.28,58.38,3.454991,0,147.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:53:45",5553124,35051,8,13.45,29.28,58.38,3.454991,0,147.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:53:50",5553125,35051,8,13.45,29.28,58.38,3.454991,0,145.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:53:55",5553126,35051,8,13.45,29.28,58.38,3.454991,0,147.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:54:00",5553127,35051,8,13.45,29.28,58.38,3.454991,0,145.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:54:05",5553128,35051,8,13.45,29.28,58.38,3.454991,0,145.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:54:10",5553129,35051,8,13.45,29.28,58.38,3.454991,0,145.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:54:15",5553130,35051,8,13.43,29.28,58.38,3.454991,0,145.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:54:20",5553131,35051,8,13.44,29.28,58.38,3.454991,0,147.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:54:25",5553132,35051,8,13.44,29.28,58.38,3.454991,0,147.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:54:30",5553133,35051,8,13.45,29.28,58.38,3.454991,0,146.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:54:35",5553134,35051,8,13.45,29.28,58.38,3.454991,0,147.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:54:40",5553135,35051,8,13.46,29.28,58.38,3.454991,0,147.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:54:45",5553136,35051,8,13.45,29.28,58.38,3.454991,0,147.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:54:50",5553137,35051,8,13.44,29.28,58.38,3.454991,0,144.5064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:54:55",5553138,35051,8,13.45,29.28,58.38,3.454991,0,139.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:55:00",5553139,35051,8,13.44,29.32,58.38,3.454991,0,143.828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:55:05",5553140,35051,8,13.46,29.32,58.38,3.454991,0,147.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:55:10",5553141,35051,8,13.45,29.32,58.38,3.454991,0,147.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:55:15",5553142,35051,8,13.45,29.32,58.38,3.454991,0,147.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:55:20",5553143,35051,8,13.45,29.32,58.38,3.454991,0,143.1495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:55:25",5553144,35051,8,13.45,29.32,58.38,3.454991,0,134.3299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:55:30",5553145,35051,8,13.45,29.32,58.38,3.454991,0,145.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:55:35",5553146,35051,8,13.46,29.32,58.38,3.454316,0,139.757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:55:40",5553147,35051,8,13.45,29.32,58.38,3.454316,0,143.1492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:55:45",5553148,35051,8,13.43,29.32,58.38,3.454316,0,143.1492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:55:50",5553149,35051,8,13.45,29.32,58.38,3.454316,0,145.1845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:55:55",5553150,35051,8,13.45,29.32,58.38,3.454316,0,147.2198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:56:00",5553151,35051,8,13.43,29.32,58.38,3.454316,0,147.8982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:56:05",5553152,35051,8,13.45,29.32,58.38,3.454316,0,150.612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:56:10",5553153,35051,8,13.45,29.32,58.38,3.454316,0,145.8629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:56:15",5553154,35051,8,13.44,29.32,58.38,3.454316,0,141.1139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:56:20",5553155,35051,8,13.46,29.35,58.38,3.454316,0,144.5061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:56:25",5553156,35051,8,13.44,29.35,58.38,3.454316,0,145.1845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:56:30",5553157,35051,8,13.46,29.35,58.38,3.454316,0,147.8982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:56:35",5553158,35051,8,13.46,29.35,58.38,3.454316,0,145.8629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:56:40",5553159,35051,8,13.43,29.35,58.38,3.454316,0,145.8629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:56:45",5553160,35051,8,13.45,29.35,58.38,3.454316,0,145.8629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:56:50",5553161,35051,8,13.45,29.35,58.38,3.454316,0,145.8629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:56:55",5553162,35051,8,13.45,29.35,58.38,3.454316,0,142.4708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:57:00",5553163,35051,8,13.45,29.35,58.38,3.454316,0,147.8982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:57:05",5553164,35051,8,13.45,29.35,58.38,3.454316,0,147.2198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:57:10",5553165,35051,8,13.45,29.35,58.38,3.454316,0,145.1845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:57:15",5553166,35051,8,13.44,29.35,58.38,3.454316,0,145.1845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:57:20",5553167,35051,8,13.45,29.35,58.37,3.454316,0,145.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:57:25",5553168,35051,8,13.45,29.35,58.37,3.454316,0,147.2245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:57:30",5553169,35051,8,13.45,29.35,58.37,3.454316,0,152.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:57:35",5553170,35051,8,13.43,29.35,58.37,3.454316,0,149.9383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:57:40",5553171,35051,8,13.45,29.35,58.37,3.454316,0,150.6168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:57:45",5553172,35051,8,13.45,29.35,58.37,3.454316,0,148.5814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:57:50",5553173,35051,8,13.45,29.35,58.37,3.454316,0,150.6168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:57:55",5553174,35051,8,13.46,29.38,58.37,3.454316,0,147.903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:58:00",5553175,35051,8,13.45,29.35,58.37,3.454316,0,150.6168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:58:05",5553176,35051,8,13.45,29.38,58.37,3.454316,0,152.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:58:10",5553177,35051,8,13.46,29.35,58.37,3.454316,0,157.4013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:58:15",5553178,35051,8,13.45,29.35,58.37,3.454316,0,111.9449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:58:20",5553179,35051,8,13.45,29.38,58.37,3.454316,0,124.1571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:58:25",5553180,35051,8,13.45,29.38,58.37,3.454316,0,115.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:58:30",5553181,35051,8,13.44,29.38,58.37,3.454316,0,141.1184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:58:35",5553182,35051,8,13.45,29.38,58.37,3.454316,0,147.2245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:58:40",5553183,35051,8,13.45,29.38,58.37,3.454316,0,143.1538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:58:45",5553184,35051,8,13.45,29.38,58.37,3.454316,0,140.44,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:58:50",5553185,35051,8,13.43,29.38,58.37,3.454316,0,141.7969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:58:55",5553186,35051,8,13.42,29.38,58.37,3.454316,0,143.1538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:59:00",5553187,35051,8,13.45,29.38,58.37,3.454316,0,137.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:59:05",5553188,35051,8,13.44,29.38,58.37,3.454316,0,131.6201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:59:10",5553189,35051,8,13.44,29.38,58.37,3.454991,0,138.4035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:59:15",5553190,35051,8,13.44,29.38,58.37,3.454991,0,138.4035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:59:20",5553191,35051,8,13.44,29.38,58.37,3.454991,0,138.4035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:59:25",5553192,35051,8,13.45,29.38,58.37,3.454991,0,141.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:59:30",5553193,35051,8,13.46,29.42,58.37,3.454991,0,149.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:59:35",5553194,35051,8,13.44,29.42,58.37,3.454991,0,143.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:59:40",5553195,35051,8,13.45,29.42,58.37,3.454991,0,150.6156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:59:45",5553196,35051,8,13.45,29.42,58.37,3.454991,0,160.1138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:59:50",5553197,35051,8,13.45,29.42,58.37,3.454991,0,166.8983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 15:59:55",5553198,35051,8,13.45,29.42,58.37,3.454991,0,171.6475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:00:00",5553199,35051,8,13.45,29.42,58.37,3.454991,0,169.6121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:00:05",5553200,35051,8,13.45,29.42,58.37,3.454991,0,166.8983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:00:10",5553201,35051,8,13.45,29.42,58.37,3.454991,0,160.1138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:00:15",5553202,35051,8,13.45,29.42,58.37,3.454991,0,157.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:00:20",5553203,35051,8,13.42,29.42,58.37,3.454991,0,153.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:00:25",5553204,35051,8,13.46,29.42,58.37,3.454991,0,154.6862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:00:30",5553205,35051,8,13.45,29.42,58.37,3.454991,0,178.4319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:00:35",5553206,35051,8,13.45,29.42,58.37,3.454991,0,149.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:00:40",5553207,35051,8,13.45,29.42,58.37,3.454991,0,152.6509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:00:45",5553208,35051,8,13.45,29.42,58.37,3.454991,0,154.6862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:00:50",5553209,35051,8,13.42,29.42,58.37,3.454991,0,151.294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:00:55",5553210,35051,8,13.44,29.42,58.37,3.454991,0,154.6862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:01:00",5553211,35051,8,13.45,29.42,58.37,3.454316,0,154.6852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:01:05",5553212,35051,8,13.45,29.42,58.37,3.454316,0,154.6852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:01:10",5553213,35051,8,13.42,29.42,58.37,3.454316,0,154.6852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:01:15",5553214,35051,8,13.45,29.45,58.37,3.454316,0,151.293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:01:20",5553215,35051,8,13.46,29.45,58.37,3.454316,0,154.0068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:01:25",5553216,35051,8,13.42,29.45,58.37,3.454316,0,154.6852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:01:30",5553217,35051,8,13.43,29.45,58.37,3.454316,0,152.6499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:01:35",5553218,35051,8,13.45,29.45,58.37,3.454316,0,154.6852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:01:40",5553219,35051,8,13.42,29.45,58.37,3.454316,0,153.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:01:45",5553220,35051,8,13.45,29.45,58.37,3.454316,0,154.6852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:01:50",5553221,35051,8,13.45,29.45,58.37,3.454316,0,147.9008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:01:55",5553222,35051,8,13.45,29.45,58.37,3.454316,0,143.1517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:02:00",5553223,35051,8,13.45,29.45,58.37,3.454316,0,147.9008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:02:05",5553224,35051,8,13.46,29.45,58.37,3.454316,0,147.2223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:02:10",5553225,35051,8,13.44,29.45,58.37,3.454316,0,147.9008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:02:15",5553226,35051,8,13.45,29.45,58.37,3.454316,0,146.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:02:20",5553227,35051,8,13.44,29.45,58.37,3.454316,0,146.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:02:25",5553228,35051,8,13.44,29.45,58.37,3.454316,0,146.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:02:30",5553229,35051,8,13.44,29.45,58.37,3.454316,0,143.1517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:02:35",5553230,35051,8,13.44,29.45,58.37,3.454316,0,143.1517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:02:40",5553231,35051,8,13.45,29.48,58.37,3.454316,0,147.2223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:02:45",5553232,35051,8,13.46,29.48,58.37,3.454991,0,147.2216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:02:50",5553233,35051,8,13.44,29.48,58.37,3.454991,0,143.8294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:02:55",5553234,35051,8,13.46,29.48,58.37,3.454991,0,144.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:03:00",5553235,35051,8,13.45,29.48,58.37,3.454991,0,145.1862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:03:05",5553236,35051,8,13.46,29.48,58.37,3.454991,0,147.2216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:03:10",5553237,35051,8,13.45,29.48,58.37,3.454991,0,147.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:03:15",5553238,35051,8,13.45,29.48,58.37,3.454991,0,145.1862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:03:20",5553239,35051,8,13.46,29.48,58.37,3.454991,0,147.2216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:03:25",5553240,35051,8,13.46,29.48,58.37,3.454991,0,147.2216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:03:30",5553241,35051,8,13.44,29.48,58.37,3.454991,0,144.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:03:35",5553242,35051,8,13.45,29.48,58.37,3.454991,0,145.1862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:03:40",5553243,35051,8,13.44,29.48,58.37,3.454991,0,143.1509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:03:45",5553244,35051,8,13.45,29.48,58.37,3.454991,0,142.4725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:03:50",5553245,35051,8,13.45,29.48,58.37,3.454991,0,144.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:03:55",5553246,35051,8,13.42,29.48,58.37,3.454991,0,124.1546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:04:00",5553247,35051,8,13.45,29.48,58.37,3.454991,0,143.1509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:04:05",5553248,35051,8,13.45,29.48,58.37,3.454991,0,145.1862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:04:10",5553249,35051,8,13.45,29.48,58.37,3.454991,0,151.2922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:04:15",5553250,35051,8,13.44,29.48,58.37,3.454991,0,132.2959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:04:20",5553251,35051,8,13.45,29.52,58.37,3.454991,0,135.6881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:04:25",5553252,35051,8,13.42,29.48,58.37,3.454991,0,133.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:04:30",5553253,35051,8,13.45,29.48,58.37,3.454991,0,136.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:04:35",5553254,35051,8,13.45,29.48,58.37,3.453641,0,137.7182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:04:40",5553255,35051,8,13.42,29.48,58.37,3.453641,0,134.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:04:45",5553256,35051,8,13.45,29.48,58.37,3.453641,0,138.3966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:04:50",5553257,35051,8,13.42,29.48,58.37,3.453641,0,141.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:04:55",5553258,35051,8,13.45,29.52,58.37,3.453641,0,132.2908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:05:00",5553259,35051,8,13.45,29.52,58.37,3.453641,0,135.6829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:05:05",5553260,35051,8,13.45,29.52,58.37,3.453641,0,134.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:05:10",5553261,35051,8,13.45,29.52,58.37,3.453641,0,135.6829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:05:15",5553262,35051,8,13.46,29.52,58.37,3.453641,0,137.7182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:05:20",5553263,35051,8,13.43,29.52,58.37,3.453641,0,138.3966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:05:25",5553264,35051,8,13.46,29.52,58.37,3.453641,0,139.075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:05:30",5553265,35051,8,13.46,29.52,58.37,3.453641,0,141.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:05:35",5553266,35051,8,13.46,29.52,58.37,3.453641,0,139.075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:05:40",5553267,35051,8,13.47,29.52,58.37,3.453641,0,143.1455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:05:45",5553268,35051,8,13.46,29.52,58.37,3.453641,0,157.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:05:50",5553269,35051,8,13.45,29.52,58.37,3.453641,0,161.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:05:55",5553270,35051,8,13.46,29.52,58.37,3.453641,0,162.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:06:00",5553271,35051,8,13.42,29.55,58.37,3.453641,0,161.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:06:05",5553272,35051,8,13.46,29.52,58.37,3.453641,0,161.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:06:10",5553273,35051,8,13.45,29.55,58.37,3.453641,0,163.4979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:06:15",5553274,35051,8,13.45,29.55,58.37,3.453641,0,161.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:06:20",5553275,35051,8,13.45,29.55,58.37,3.454991,0,161.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:06:25",5553276,35051,8,13.45,29.55,58.37,3.454991,0,161.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:06:30",5553277,35051,8,13.45,29.55,58.37,3.454991,0,161.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:06:35",5553278,35051,8,13.45,29.55,58.37,3.454991,0,154.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:06:40",5553279,35051,8,13.43,29.55,58.37,3.454991,0,153.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:06:45",5553280,35051,8,13.42,29.55,58.37,3.454991,0,150.6034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:06:50",5553281,35051,8,13.41,29.55,58.37,3.454991,0,150.6034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:06:55",5553282,35051,8,13.42,29.55,58.37,3.454991,0,153.9954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:07:00",5553283,35051,8,13.45,29.55,58.37,3.454991,0,154.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:07:05",5553284,35051,8,13.46,29.55,58.37,3.454991,0,149.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:07:10",5553285,35051,8,13.45,29.55,58.37,3.454991,0,145.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:07:15",5553286,35051,8,13.42,29.55,58.37,3.454991,0,138.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:07:20",5553287,35051,8,13.42,29.55,58.37,3.454991,0,143.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:07:25",5553288,35051,8,13.45,29.55,58.37,3.454991,0,143.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:07:30",5553289,35051,8,13.42,29.55,58.37,3.454991,0,139.7491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:07:35",5553290,35051,8,13.45,29.55,58.37,3.454991,0,144.4979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:07:40",5553291,35051,8,13.45,29.55,58.37,3.454991,0,145.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:07:45",5553292,35051,8,13.42,29.55,58.37,3.454991,0,141.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:07:50",5553293,35051,8,13.45,29.55,58.37,3.454991,0,145.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:07:55",5553294,35051,8,13.45,29.55,58.37,3.454991,0,145.8547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:08:00",5553295,35051,8,13.45,29.55,58.37,3.454991,0,152.6386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:08:05",5553296,35051,8,13.44,29.58,58.37,3.454991,0,166.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:08:10",5553297,35051,8,13.45,29.58,58.37,3.454991,0,170.9569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:08:15",5553298,35051,8,13.45,29.58,58.37,3.454991,0,164.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:08:20",5553299,35051,8,13.45,29.58,58.37,3.454991,0,160.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:08:25",5553300,35051,8,13.46,29.58,58.37,3.454991,0,159.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:08:30",5553301,35051,8,13.45,29.58,58.37,3.454991,0,157.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:08:35",5553302,35051,8,13.45,29.58,58.37,3.454991,0,157.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:08:40",5553303,35051,8,13.44,29.58,58.37,3.454991,0,153.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:08:45",5553304,35051,8,13.46,29.58,58.37,3.454991,0,156.7105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:08:50",5553305,35051,8,13.45,29.58,58.37,3.454991,0,159.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:08:55",5553306,35051,8,13.42,29.58,58.37,3.454991,0,148.5697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:09:00",5553307,35051,8,13.45,29.58,58.37,3.454991,0,162.1377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:09:05",5553308,35051,8,13.45,29.58,58.37,3.454991,0,148.5697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:09:10",5553309,35051,8,13.45,29.58,58.37,3.454991,0,170.9569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:09:15",5553310,35051,8,13.42,29.58,58.37,3.454991,0,166.2081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:09:20",5553311,35051,8,13.45,29.58,58.37,3.454991,0,166.2081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:09:25",5553312,35051,8,13.42,29.62,58.37,3.454991,0,169.6001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:09:30",5553313,35051,8,13.45,29.62,58.37,3.454991,0,189.9521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:09:35",5553314,35051,8,13.45,29.62,58.37,3.454991,0,175.7057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:09:40",5553315,35051,8,13.43,29.62,58.37,3.454991,0,163.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:09:45",5553316,35051,8,13.46,29.58,58.44,3.454991,0,185.2033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:09:50",5553317,35051,8,13.45,29.58,58.44,3.454991,0,180.4545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:09:55",5553318,35051,8,13.41,29.62,58.44,3.454991,0,161.4593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:10:00",5553319,35051,8,13.45,29.62,58.38,3.455666,0,147.8924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:10:05",5553320,35051,8,13.46,29.62,58.44,3.455666,0,138.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:10:10",5553321,35051,8,13.46,29.62,58.44,3.455666,0,159.4253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:10:15",5553322,35051,8,13.45,29.62,58.44,3.455666,0,156.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:10:20",5553323,35051,8,13.44,29.62,58.44,3.455666,0,137.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:10:25",5553324,35051,8,13.46,29.62,58.44,3.455666,0,164.1741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:10:30",5553325,35051,8,13.46,29.62,58.44,3.455666,0,163.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:10:35",5553326,35051,8,13.42,29.62,58.44,3.455666,0,151.9628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:10:40",5553327,35051,8,13.45,29.62,58.38,3.455666,0,140.4299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:10:45",5553328,35051,8,13.45,29.62,58.44,3.455666,0,161.4605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:10:50",5553329,35051,8,13.46,29.62,58.44,3.455666,0,149.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:10:55",5553330,35051,8,13.45,29.62,58.44,3.455666,0,152.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:11:00",5553331,35051,8,13.45,29.62,58.44,3.455666,0,154.6765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:11:05",5553332,35051,8,13.43,29.62,58.44,3.455666,0,151.9628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:11:10",5553333,35051,8,13.47,29.62,58.44,3.455666,0,151.9628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:11:15",5553334,35051,8,13.42,29.65,58.44,3.455666,0,151.9628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:11:20",5553335,35051,8,13.46,29.65,58.44,3.455666,0,149.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:11:25",5553336,35051,8,13.45,29.62,58.44,3.455666,0,149.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:11:30",5553337,35051,8,13.46,29.65,58.44,3.455666,0,144.5004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:11:35",5553338,35051,8,13.45,29.62,58.44,3.455666,0,149.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:11:40",5553339,35051,8,13.46,29.62,58.44,3.455666,0,151.9628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:11:45",5553340,35051,8,13.46,29.62,58.44,3.455666,0,145.1797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:11:50",5553341,35051,8,13.45,29.65,58.44,3.455666,0,145.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:11:55",5553342,35051,8,13.45,29.65,58.44,3.455666,0,149.9285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:12:00",5553343,35051,8,13.44,29.65,58.44,3.455666,0,143.1444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:12:05",5553344,35051,8,13.45,29.65,58.44,3.455666,0,147.8933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:12:10",5553345,35051,8,13.45,29.65,58.44,3.455666,0,146.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:12:15",5553346,35051,8,13.44,29.65,58.44,3.455666,0,141.7876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:12:20",5553347,35051,8,13.46,29.65,58.44,3.455666,0,146.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:12:25",5553348,35051,8,13.46,29.65,58.44,3.455666,0,147.2149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:12:30",5553349,35051,8,13.45,29.65,58.44,3.455666,0,143.8228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:12:35",5553350,35051,8,13.45,29.65,58.44,3.455666,0,147.8933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:12:40",5553351,35051,8,13.44,29.65,58.44,3.455666,0,146.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:12:45",5553352,35051,8,13.46,29.65,58.44,3.455666,0,147.2149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:12:50",5553353,35051,8,13.46,29.65,58.44,3.455666,0,147.2149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:12:55",5553354,35051,8,13.45,29.65,58.44,3.455666,0,146.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:13:00",5553355,35051,8,13.45,29.65,58.44,3.455666,0,145.1797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:13:05",5553356,35051,8,13.45,29.68,58.44,3.455666,0,145.1797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:13:10",5553357,35051,8,13.45,29.68,58.44,3.455666,0,145.1797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:13:15",5553358,35051,8,13.45,29.68,58.44,3.455666,0,147.8933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:13:20",5553359,35051,8,13.45,29.68,58.44,3.455666,0,145.1797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:13:25",5553360,35051,8,13.44,29.68,58.44,3.455666,0,149.9285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:13:30",5553361,35051,8,13.44,29.68,58.44,3.455666,0,154.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:13:35",5553362,35051,8,13.45,29.68,58.44,3.454991,0,151.9645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:13:40",5553363,35051,8,13.45,29.68,58.44,3.454991,0,147.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:13:45",5553364,35051,8,13.45,29.68,58.44,3.454991,0,132.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:13:50",5553365,35051,8,13.45,29.68,58.44,3.454991,0,151.9645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:13:55",5553366,35051,8,13.42,29.68,58.44,3.454991,0,151.2861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:14:00",5553367,35051,8,13.46,29.68,58.44,3.454991,0,151.9645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:14:05",5553368,35051,8,13.46,29.68,58.44,3.454991,0,154.6781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:14:10",5553369,35051,8,13.43,29.68,58.44,3.454991,0,151.2861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:14:15",5553370,35051,8,13.45,29.68,58.44,3.454991,0,155.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:14:20",5553371,35051,8,13.45,29.68,58.44,3.454991,0,154.6781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:14:25",5553372,35051,8,13.44,29.68,58.44,3.454991,0,151.2861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:14:30",5553373,35051,8,13.45,29.68,58.44,3.454991,0,151.9645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:14:35",5553374,35051,8,13.46,29.68,58.44,3.454991,0,154.6781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:14:40",5553375,35051,8,13.44,29.68,58.44,3.454991,0,149.9292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:14:45",5553376,35051,8,13.46,29.68,58.44,3.454991,0,151.9645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:14:50",5553377,35051,8,13.45,29.68,58.44,3.454991,0,152.6429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:14:55",5553378,35051,8,13.46,29.68,58.44,3.454991,0,151.9645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:15:00",5553379,35051,8,13.45,29.68,58.44,3.454991,0,153.3213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:15:05",5553380,35051,8,13.45,29.68,58.44,3.454991,0,149.9292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:15:10",5553381,35051,8,13.42,29.72,58.44,3.454991,0,159.427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:15:15",5553382,35051,8,13.44,29.72,58.44,3.454991,0,158.7486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:15:20",5553383,35051,8,13.45,29.72,58.44,3.455666,0,159.4276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:15:25",5553384,35051,8,13.45,29.68,58.44,3.455666,0,160.106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:15:30",5553385,35051,8,13.46,29.72,58.44,3.455666,0,158.7492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:15:35",5553386,35051,8,13.45,29.72,58.44,3.455666,0,157.3924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:15:40",5553387,35051,8,13.45,29.72,58.44,3.455666,0,157.3924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:15:45",5553388,35051,8,13.45,29.72,58.44,3.455666,0,157.3924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:15:50",5553389,35051,8,13.45,29.72,58.44,3.455666,0,147.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:15:55",5553390,35051,8,13.45,29.72,58.44,3.455666,0,168.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:16:00",5553391,35051,8,13.45,29.72,58.44,3.455666,0,152.6435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:16:05",5553392,35051,8,13.45,29.72,58.44,3.455666,0,126.8637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:16:10",5553393,35051,8,13.46,29.72,58.44,3.455666,0,161.4629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:16:15",5553394,35051,8,13.45,29.72,58.44,3.455666,0,157.3924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:16:20",5553395,35051,8,13.45,29.72,58.44,3.455666,0,155.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:16:25",5553396,35051,8,13.46,29.72,58.44,3.455666,0,154.6787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:16:30",5553397,35051,8,13.45,29.72,58.44,3.455666,0,149.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:16:35",5553398,35051,8,13.45,29.72,58.44,3.455666,0,154.6787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:16:40",5553399,35051,8,13.45,29.72,58.44,3.455666,0,151.9651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:16:45",5553400,35051,8,13.45,29.75,58.44,3.455666,0,149.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:16:50",5553401,35051,8,13.45,29.75,58.44,3.455666,0,149.9298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:16:55",5553402,35051,8,13.45,29.75,58.44,3.455666,0,145.1809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:17:00",5553403,35051,8,13.46,29.75,58.44,3.455666,0,147.2162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:17:05",5553404,35051,8,13.45,29.75,58.44,3.455666,0,145.1809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:17:10",5553405,35051,8,13.45,29.75,58.44,3.456341,0,145.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:17:15",5553406,35051,8,13.44,29.75,58.44,3.456341,0,143.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:17:20",5553407,35051,8,13.46,29.75,58.44,3.456341,0,143.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:17:25",5553408,35051,8,13.45,29.75,58.44,3.456341,0,149.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:17:30",5553409,35051,8,13.45,29.75,58.44,3.456341,0,164.1715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:17:35",5553410,35051,8,13.45,29.75,58.51,3.456341,0,173.669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:17:40",5553411,35051,8,13.46,29.75,58.44,3.456341,0,165.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:17:45",5553412,35051,8,13.46,29.75,58.51,3.456341,0,147.89,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:17:50",5553413,35051,8,13.46,29.75,58.51,3.456341,0,161.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:17:55",5553414,35051,8,13.43,29.75,58.51,3.456341,0,158.7443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:18:00",5553415,35051,8,13.44,29.75,58.51,3.456341,0,158.0659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:18:05",5553416,35051,8,13.45,29.75,58.51,3.456341,0,152.6388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:18:10",5553417,35051,8,13.45,29.75,58.51,3.456341,0,148.5684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:18:15",5553418,35051,8,13.44,29.75,58.51,3.456341,0,149.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:18:20",5553419,35051,8,13.46,29.75,58.51,3.456341,0,152.6388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:18:25",5553420,35051,8,13.45,29.75,58.51,3.456341,0,141.1061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:18:30",5553421,35051,8,13.46,29.75,58.51,3.456341,0,152.6388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:18:35",5553422,35051,8,13.43,29.75,58.51,3.456341,0,145.8548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:18:40",5553423,35051,8,13.45,29.75,58.51,3.456341,0,140.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:18:45",5553424,35051,8,13.45,29.75,58.51,3.456341,0,143.8197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:18:50",5553425,35051,8,13.45,29.75,58.51,3.456341,0,143.8197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:18:55",5553426,35051,8,13.45,29.75,58.51,3.456341,0,143.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:19:00",5553427,35051,8,13.44,29.78,58.51,3.454991,0,141.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:19:05",5553428,35051,8,13.46,29.75,58.51,3.454991,0,145.8513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:19:10",5553429,35051,8,13.44,29.75,58.51,3.454991,0,141.1026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:19:15",5553430,35051,8,13.45,29.75,58.51,3.454991,0,134.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:19:20",5553431,35051,8,13.45,29.78,58.51,3.454991,0,154.6702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:19:25",5553432,35051,8,13.46,29.78,58.51,3.454991,0,161.4539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:19:30",5553433,35051,8,13.44,29.75,58.51,3.454991,0,150.5999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:19:35",5553434,35051,8,13.45,29.78,58.51,3.454991,0,139.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:19:40",5553435,35051,8,13.44,29.78,58.51,3.454991,0,140.4242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:19:45",5553436,35051,8,13.44,29.78,58.51,3.454991,0,140.4242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:19:50",5553437,35051,8,13.45,29.78,58.51,3.454991,0,145.8513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:19:55",5553438,35051,8,13.45,29.78,58.51,3.454991,0,140.4242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:20:00",5553439,35051,8,13.46,29.78,58.51,3.454991,0,145.8513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:20:05",5553440,35051,8,13.45,29.78,58.51,3.454991,0,147.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:20:10",5553441,35051,8,13.44,29.78,58.51,3.454991,0,139.7458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:20:15",5553442,35051,8,13.46,29.78,58.51,3.454991,0,145.8513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:20:20",5553443,35051,8,13.45,29.78,58.51,3.454991,0,144.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:20:25",5553444,35051,8,13.43,29.78,58.51,3.454991,0,139.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:20:30",5553445,35051,8,13.45,29.78,58.51,3.454991,0,141.1026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:20:35",5553446,35051,8,13.45,29.78,58.51,3.454991,0,145.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:20:40",5553447,35051,8,13.43,29.78,58.51,3.454991,0,137.0323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:20:45",5553448,35051,8,13.45,29.78,58.51,3.455666,0,117.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:20:50",5553449,35051,8,13.45,29.78,58.51,3.455666,0,122.7798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:20:55",5553450,35051,8,13.45,29.82,58.51,3.455666,0,140.4167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:21:00",5553451,35051,8,13.46,29.78,58.51,3.455666,0,117.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:21:05",5553452,35051,8,13.45,29.82,58.51,3.455666,0,101.7512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:21:10",5553453,35051,8,13.46,29.82,58.51,3.455666,0,145.8434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:21:15",5553454,35051,8,13.45,29.82,58.51,3.455666,0,144.4868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:21:20",5553455,35051,8,13.45,29.82,58.51,3.455666,0,147.8785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:21:25",5553456,35051,8,13.45,29.82,58.51,3.455666,0,147.2001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:21:30",5553457,35051,8,13.45,29.82,58.51,3.455666,0,133.6333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:21:35",5553458,35051,8,13.45,29.82,58.51,3.455666,0,141.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:21:40",5553459,35051,8,13.45,29.82,58.51,3.455666,0,145.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:21:45",5553460,35051,8,13.45,29.82,58.51,3.455666,0,135.6683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:21:50",5553461,35051,8,13.45,29.82,58.51,3.455666,0,136.3466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:21:55",5553462,35051,8,13.45,29.82,58.51,3.455666,0,143.8084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:22:00",5553463,35051,8,13.45,29.82,58.51,3.455666,0,147.8785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:22:05",5553464,35051,8,13.45,29.82,58.51,3.455666,0,144.4868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:22:10",5553465,35051,8,13.45,29.82,58.51,3.455666,0,147.2001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:22:15",5553466,35051,8,13.45,29.82,58.51,3.455666,0,147.8785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:22:20",5553467,35051,8,13.46,29.82,58.51,3.455666,0,141.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:22:25",5553468,35051,8,13.45,29.82,58.51,3.455666,0,164.1587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:22:30",5553469,35051,8,13.45,29.82,58.51,3.455666,0,151.9485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:22:35",5553470,35051,8,13.44,29.82,58.51,3.454991,0,135.6671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:22:40",5553471,35051,8,13.46,29.82,58.57,3.454991,0,145.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:22:45",5553472,35051,8,13.46,29.82,58.57,3.454991,0,161.4438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:22:50",5553473,35051,8,13.46,29.82,58.51,3.454991,0,148.5555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:22:55",5553474,35051,8,13.45,29.82,58.57,3.454991,0,159.4088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:23:00",5553475,35051,8,13.45,29.82,58.57,3.454991,0,147.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:23:05",5553476,35051,8,13.46,29.82,58.51,3.454991,0,134.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:23:10",5553477,35051,8,13.45,29.85,58.57,3.454991,0,152.6255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:23:15",5553478,35051,8,13.45,29.82,58.57,3.454991,0,130.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:23:20",5553479,35051,8,13.45,29.85,58.57,3.454991,0,126.8487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:23:25",5553480,35051,8,13.45,29.85,58.57,3.454991,0,141.0938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:23:30",5553481,35051,8,13.46,29.85,58.57,3.454991,0,147.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:23:35",5553482,35051,8,13.47,29.85,58.57,3.454991,0,145.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:23:40",5553483,35051,8,13.45,29.85,58.57,3.454991,0,147.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:23:45",5553484,35051,8,13.45,29.85,58.57,3.454991,0,147.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:23:50",5553485,35051,8,13.45,29.85,58.57,3.454991,0,147.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:23:55",5553486,35051,8,13.44,29.85,58.57,3.454991,0,143.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:24:00",5553487,35051,8,13.46,29.85,58.57,3.454991,0,145.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:24:05",5553488,35051,8,13.45,29.85,58.57,3.454991,0,146.5205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:24:10",5553489,35051,8,13.45,29.85,58.57,3.454991,0,137.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:24:15",5553490,35051,8,13.45,29.85,58.57,3.454991,0,143.8071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:24:20",5553491,35051,8,13.43,29.85,58.58,3.455666,0,139.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:24:25",5553492,35051,8,13.45,29.85,58.58,3.455666,0,145.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:24:30",5553493,35051,8,13.46,29.85,58.58,3.455666,0,136.3491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:24:35",5553494,35051,8,13.45,29.85,58.58,3.455666,0,131.6006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:24:40",5553495,35051,8,13.46,29.85,58.58,3.455666,0,131.6006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:24:45",5553496,35051,8,13.45,29.85,58.58,3.455666,0,139.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:24:50",5553497,35051,8,13.46,29.85,58.58,3.455666,0,143.811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:24:55",5553498,35051,8,13.46,29.85,58.58,3.455666,0,141.0975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:25:00",5553499,35051,8,13.46,29.85,58.58,3.455666,0,141.0975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:25:05",5553500,35051,8,13.45,29.85,58.58,3.455666,0,129.5655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:25:10",5553501,35051,8,13.45,29.85,58.58,3.455666,0,129.5655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:25:15",5553502,35051,8,13.4,29.89,58.58,3.455666,0,124.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:25:20",5553503,35051,8,13.45,29.89,58.58,3.455666,0,138.3841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:25:25",5553504,35051,8,13.46,29.89,58.58,3.455666,0,145.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:25:30",5553505,35051,8,13.42,29.89,58.58,3.455666,0,146.5244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:25:35",5553506,35051,8,13.46,29.89,58.58,3.455666,0,153.3079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:25:40",5553507,35051,8,13.45,29.89,58.58,3.455666,0,154.6646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:25:45",5553508,35051,8,13.45,29.89,58.58,3.455666,0,145.846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:25:50",5553509,35051,8,13.43,29.89,58.58,3.455666,0,134.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:25:55",5553510,35051,8,13.46,29.89,58.58,3.455666,0,147.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:26:00",5553511,35051,8,13.46,29.89,58.58,3.455666,0,147.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:26:05",5553512,35051,8,13.43,29.89,58.58,3.455666,0,143.811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:26:10",5553513,35051,8,13.46,29.89,58.57,3.456341,0,147.8792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:26:15",5553514,35051,8,13.46,29.89,58.57,3.456341,0,154.6627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:26:20",5553515,35051,8,13.45,29.89,58.57,3.456341,0,140.4174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:26:25",5553516,35051,8,13.46,29.89,58.57,3.456341,0,121.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:26:30",5553517,35051,8,13.45,29.89,58.57,3.456341,0,128.8856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:26:35",5553518,35051,8,13.42,29.89,58.64,3.456341,0,142.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:26:40",5553519,35051,8,13.45,29.89,58.64,3.456341,0,145.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:26:45",5553520,35051,8,13.47,29.89,58.64,3.456341,0,145.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:26:50",5553521,35051,8,13.46,29.89,58.64,3.456341,0,144.4875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:26:55",5553522,35051,8,13.46,29.89,58.64,3.456341,0,145.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:27:00",5553523,35051,8,13.46,29.89,58.64,3.456341,0,144.4875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:27:05",5553524,35051,8,13.45,29.89,58.64,3.456341,0,145.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:27:10",5553525,35051,8,13.46,29.89,58.64,3.456341,0,145.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:27:15",5553526,35051,8,13.43,29.89,58.64,3.456341,0,144.4875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:27:20",5553527,35051,8,13.45,29.89,58.64,3.456341,0,157.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:27:25",5553528,35051,8,13.43,29.89,58.64,3.456341,0,143.8092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:27:30",5553529,35051,8,13.46,29.92,58.64,3.456341,0,143.8092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:27:35",5553530,35051,8,13.45,29.89,58.64,3.456341,0,135.669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:27:40",5553531,35051,8,13.45,29.92,58.64,3.456341,0,149.9143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:27:45",5553532,35051,8,13.45,29.89,58.64,3.456341,0,143.1308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:27:50",5553533,35051,8,13.44,29.92,58.64,3.456341,0,149.2359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:27:55",5553534,35051,8,13.45,29.89,58.64,3.456341,0,141.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:28:00",5553535,35051,8,13.45,29.89,58.64,3.457016,0,144.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:28:05",5553536,35051,8,13.46,29.89,58.64,3.457016,0,152.6261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:28:10",5553537,35051,8,13.43,29.89,58.64,3.457016,0,130.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:28:15",5553538,35051,8,13.46,29.89,58.64,3.457016,0,145.1644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:28:20",5553539,35051,8,13.45,29.92,58.64,3.457016,0,153.9828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:28:25",5553540,35051,8,13.45,29.92,58.64,3.457016,0,153.3045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:28:30",5553541,35051,8,13.46,29.92,58.64,3.457016,0,134.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:28:35",5553542,35051,8,13.42,29.92,58.64,3.457016,0,134.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:28:40",5553543,35051,8,13.45,29.92,58.64,3.457016,0,138.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:28:45",5553544,35051,8,13.46,29.92,58.64,3.457016,0,145.1644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:28:50",5553545,35051,8,13.45,29.92,58.64,3.457016,0,145.1644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:28:55",5553546,35051,8,13.46,29.92,58.64,3.457016,0,147.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:29:00",5553547,35051,8,13.45,29.92,58.64,3.457016,0,157.3745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:29:05",5553548,35051,8,13.45,29.92,58.64,3.457016,0,166.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:29:10",5553549,35051,8,13.46,29.92,58.64,3.457016,0,165.5145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:29:15",5553550,35051,8,13.42,29.92,58.64,3.457016,0,124.8142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:29:20",5553551,35051,8,13.45,29.92,58.64,3.457016,0,134.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:29:25",5553552,35051,8,13.45,29.92,58.64,3.457016,0,155.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:29:30",5553553,35051,8,13.45,29.92,58.64,3.457016,0,158.0528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:29:35",5553554,35051,8,13.45,29.92,58.64,3.457016,0,159.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:29:40",5553555,35051,8,13.46,29.92,58.64,3.457016,0,160.0878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:29:45",5553556,35051,8,13.46,29.92,58.64,3.455666,0,157.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:29:50",5553557,35051,8,13.45,29.95,58.64,3.455666,0,157.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:29:55",5553558,35051,8,13.45,29.95,58.64,3.455666,0,156.6896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:30:00",5553559,35051,8,13.47,29.95,58.64,3.455666,0,159.4028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:30:05",5553560,35051,8,13.45,29.95,58.64,3.455666,0,159.4028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:30:10",5553561,35051,8,13.45,29.95,58.71,3.455666,0,159.4028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:30:15",5553562,35051,8,13.45,29.95,58.71,3.455666,0,152.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:30:20",5553563,35051,8,13.45,29.95,58.71,3.455666,0,163.4727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:30:25",5553564,35051,8,13.45,29.95,58.71,3.455666,0,173.6473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:30:30",5553565,35051,8,13.45,29.95,58.71,3.455666,0,141.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:30:35",5553566,35051,8,13.46,29.95,58.71,3.455666,0,134.3054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:30:40",5553567,35051,8,13.46,29.95,58.71,3.455666,0,137.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:30:45",5553568,35051,8,13.45,29.95,58.71,3.455666,0,143.8017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:30:50",5553569,35051,8,13.45,29.95,58.71,3.455666,0,143.8017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:30:55",5553570,35051,8,13.45,29.95,58.71,3.455666,0,133.627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:31:00",5553571,35051,8,13.46,29.95,58.71,3.455666,0,138.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:31:05",5553572,35051,8,13.45,29.95,58.71,3.455666,0,139.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:31:10",5553573,35051,8,13.43,29.95,58.71,3.455666,0,137.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:31:15",5553574,35051,8,13.44,29.95,58.71,3.455666,0,137.6969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:31:20",5553575,35051,8,13.45,29.95,58.71,3.455666,0,138.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:31:25",5553576,35051,8,13.45,29.95,58.71,3.455666,0,147.8716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:31:30",5553577,35051,8,13.45,29.95,58.71,3.455666,0,148.5499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:31:35",5553578,35051,8,13.45,29.95,58.71,3.454991,0,157.3626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:31:40",5553579,35051,8,13.45,29.95,58.71,3.454991,0,164.1455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:31:45",5553580,35051,8,13.45,29.95,58.71,3.454991,0,145.1534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:31:50",5553581,35051,8,13.46,29.95,58.71,3.454991,0,136.3357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:31:55",5553582,35051,8,13.42,29.95,58.71,3.454991,0,134.3008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:32:00",5553583,35051,8,13.46,29.95,58.71,3.454991,0,150.5797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:32:05",5553584,35051,8,13.43,29.95,58.71,3.454991,0,150.5797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:32:10",5553585,35051,8,13.47,29.95,58.71,3.454991,0,141.762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:32:15",5553586,35051,8,13.46,29.95,58.71,3.454991,0,143.1186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:32:20",5553587,35051,8,13.43,29.95,58.71,3.454991,0,153.2929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:32:25",5553588,35051,8,13.45,29.95,58.71,3.454991,0,145.1534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:32:30",5553589,35051,8,13.46,29.95,58.71,3.454991,0,143.7969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:32:35",5553590,35051,8,13.46,29.95,58.71,3.454991,0,143.1186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:32:40",5553591,35051,8,13.46,29.95,58.71,3.454991,0,143.1186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:32:45",5553592,35051,8,13.45,29.95,58.71,3.454991,0,141.0837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:32:50",5553593,35051,8,13.45,29.99,58.71,3.454991,0,147.8666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:32:55",5553594,35051,8,13.45,29.99,58.71,3.454991,0,131.5877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:33:00",5553595,35051,8,13.44,29.95,58.78,3.454991,0,133.6226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:33:05",5553596,35051,8,13.45,29.99,58.71,3.454991,0,127.518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:33:10",5553597,35051,8,13.44,29.99,58.78,3.454991,0,136.3357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:33:15",5553598,35051,8,13.43,29.99,58.71,3.454991,0,140.4054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:33:20",5553599,35051,8,13.45,29.99,58.78,3.457016,0,148.5459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:33:25",5553600,35051,8,13.45,29.99,58.78,3.457016,0,173.6427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:33:30",5553601,35051,8,13.42,29.99,58.78,3.457016,0,164.1466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:33:35",5553602,35051,8,13.43,29.99,58.78,3.457016,0,151.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:33:40",5553603,35051,8,13.45,29.99,58.78,3.457016,0,143.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:33:45",5553604,35051,8,13.43,29.99,58.78,3.457016,0,151.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:33:50",5553605,35051,8,13.45,29.99,58.78,3.457016,0,145.8327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:33:55",5553606,35051,8,13.45,29.99,58.78,3.457016,0,145.8327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:34:00",5553607,35051,8,13.45,29.99,58.78,3.457016,0,145.8327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:34:05",5553608,35051,8,13.45,29.99,58.78,3.457016,0,146.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:34:10",5553609,35051,8,13.45,29.99,58.78,3.457016,0,146.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:34:15",5553610,35051,8,13.45,29.99,58.78,3.457016,0,124.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:34:20",5553611,35051,8,13.43,29.99,58.78,3.457016,0,120.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:34:25",5553612,35051,8,13.44,29.99,58.78,3.457016,0,130.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:34:30",5553613,35051,8,13.46,29.99,58.78,3.457016,0,132.2669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:34:35",5553614,35051,8,13.45,29.99,58.78,3.457016,0,147.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:34:40",5553615,35051,8,13.46,29.99,58.78,3.457016,0,154.6505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:34:45",5553616,35051,8,13.44,29.99,58.78,3.457016,0,151.2591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:34:50",5553617,35051,8,13.44,29.99,58.78,3.457016,0,153.294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:34:55",5553618,35051,8,13.45,29.99,58.78,3.457016,0,141.0847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:35:00",5553619,35051,8,13.42,30.02,58.78,3.457016,0,143.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:35:05",5553620,35051,8,13.45,30.02,58.78,3.457016,0,143.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:35:10",5553621,35051,8,13.46,30.02,58.78,3.455666,0,132.2677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:35:15",5553622,35051,8,13.45,30.02,58.78,3.455666,0,158.7212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:35:20",5553623,35051,8,13.45,30.02,58.78,3.455666,0,160.0778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:35:25",5553624,35051,8,13.43,30.02,58.78,3.455666,0,156.6863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:35:30",5553625,35051,8,13.44,30.02,58.78,3.455666,0,152.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:35:35",5553626,35051,8,13.45,30.02,58.78,3.455666,0,147.8685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:35:40",5553627,35051,8,13.43,30.02,58.78,3.455666,0,134.9808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:35:45",5553628,35051,8,13.46,30.02,58.78,3.455666,0,131.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:35:50",5553629,35051,8,13.46,30.02,58.78,3.455666,0,126.8413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:35:55",5553630,35051,8,13.45,30.02,58.78,3.455666,0,148.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:36:00",5553631,35051,8,13.45,30.02,58.78,3.455666,0,150.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:36:05",5553632,35051,8,13.44,30.02,58.78,3.455666,0,128.8762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:36:10",5553633,35051,8,13.44,30.02,58.84,3.455666,0,106.4924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:36:15",5553634,35051,8,13.44,30.02,58.78,3.455666,0,101.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:36:20",5553635,35051,8,13.45,30.02,58.84,3.455666,0,118.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:36:25",5553636,35051,8,13.44,30.02,58.78,3.455666,0,136.3374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:36:30",5553637,35051,8,13.45,30.02,58.78,3.455666,0,141.0855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:36:35",5553638,35051,8,13.42,30.02,58.84,3.455666,0,129.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:36:40",5553639,35051,8,13.44,30.02,58.84,3.455666,0,134.3025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:36:45",5553640,35051,8,13.46,30.02,58.84,3.455666,0,137.0157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:36:50",5553641,35051,8,13.44,30.02,58.84,3.455666,0,134.9808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:36:55",5553642,35051,8,13.45,30.02,58.84,3.455666,0,124.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:37:00",5553643,35051,8,13.43,30.02,58.84,3.456341,0,149.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:37:05",5553644,35051,8,13.44,30.02,58.84,3.456341,0,149.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:37:10",5553645,35051,8,13.44,30.02,58.84,3.456341,0,150.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:37:15",5553646,35051,8,13.41,30.02,58.84,3.456341,0,147.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:37:20",5553647,35051,8,13.43,30.02,58.84,3.456341,0,153.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:37:25",5553648,35051,8,13.43,30.02,58.84,3.456341,0,159.3948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:37:30",5553649,35051,8,13.44,30.02,58.84,3.456341,0,120.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:37:35",5553650,35051,8,13.41,30.02,58.84,3.456341,0,118.6983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:37:40",5553651,35051,8,13.41,30.02,58.84,3.456341,0,123.4462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:37:45",5553652,35051,8,13.43,30.02,58.84,3.456341,0,122.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:37:50",5553653,35051,8,13.41,30.02,58.84,3.456341,0,117.3417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:37:55",5553654,35051,8,13.43,30.05,58.84,3.456341,0,141.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:38:00",5553655,35051,8,13.4,30.05,58.84,3.456341,0,149.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:38:05",5553656,35051,8,13.43,30.05,58.84,3.456341,0,162.1079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:38:10",5553657,35051,8,13.43,30.05,58.84,3.456341,0,155.3251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:38:15",5553658,35051,8,13.42,30.05,58.84,3.456341,0,138.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:38:20",5553659,35051,8,13.43,30.05,58.84,3.456341,0,149.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:38:25",5553660,35051,8,13.42,30.05,58.84,3.456341,0,164.821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:38:30",5553661,35051,8,13.42,30.02,58.84,3.456341,0,149.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:38:35",5553662,35051,8,13.43,30.05,58.84,3.456341,0,142.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:38:40",5553663,35051,8,13.43,30.05,58.84,3.456341,0,131.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:38:45",5553664,35051,8,13.43,30.05,58.84,3.454991,0,136.3348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:38:50",5553665,35051,8,13.42,30.02,58.84,3.454991,0,136.3348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:38:55",5553666,35051,8,13.42,30.05,58.84,3.454991,0,127.5172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:39:00",5553667,35051,8,13.43,30.05,58.84,3.454991,0,141.0828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:39:05",5553668,35051,8,13.43,30.05,58.84,3.454991,0,134.3,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:39:10",5553669,35051,8,13.43,30.05,58.91,3.454991,0,135.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:39:15",5553670,35051,8,13.43,30.05,58.91,3.454991,0,128.8737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:39:20",5553671,35051,8,13.42,30.05,58.91,3.454991,0,120.0561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:39:25",5553672,35051,8,13.42,30.05,58.91,3.454991,0,143.796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:39:30",5553673,35051,8,13.42,30.05,58.91,3.454991,0,141.0828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:39:35",5553674,35051,8,13.41,30.05,58.91,3.454991,0,145.1525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:39:40",5553675,35051,8,13.41,30.05,58.91,3.454991,0,130.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:39:45",5553676,35051,8,13.42,30.05,58.91,3.454991,0,157.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:39:50",5553677,35051,8,13.42,30.05,58.91,3.454991,0,152.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:39:55",5553678,35051,8,13.43,30.05,58.91,3.454991,0,145.8308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:40:00",5553679,35051,8,13.43,30.05,58.91,3.454991,0,145.1525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:40:05",5553680,35051,8,13.43,30.05,58.91,3.454991,0,183.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:40:10",5553681,35051,8,13.43,30.05,58.91,3.454991,0,147.8656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:40:15",5553682,35051,8,13.41,30.05,58.91,3.454991,0,145.8308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:40:20",5553683,35051,8,13.43,30.05,58.91,3.454991,0,134.3,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:40:25",5553684,35051,8,13.43,30.05,58.91,3.454991,0,143.796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:40:30",5553685,35051,8,13.43,30.05,58.91,3.454991,0,136.3348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:40:35",5553686,35051,8,13.41,30.05,58.91,3.455666,0,134.9794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:40:40",5553687,35051,8,13.43,30.05,58.91,3.455666,0,134.3011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:40:45",5553688,35051,8,13.42,30.05,58.91,3.455666,0,152.6149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:40:50",5553689,35051,8,13.41,30.09,58.91,3.455666,0,148.5452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:40:55",5553690,35051,8,13.44,30.05,58.91,3.455666,0,153.2932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:41:00",5553691,35051,8,13.42,30.09,58.91,3.455666,0,157.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:41:05",5553692,35051,8,13.42,30.09,58.91,3.455666,0,151.2583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:41:10",5553693,35051,8,13.42,30.09,58.91,3.455666,0,131.588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:41:15",5553694,35051,8,13.43,30.09,58.91,3.455666,0,138.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:41:20",5553695,35051,8,13.42,30.09,58.91,3.455666,0,145.832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:41:25",5553696,35051,8,13.42,30.09,58.91,3.455666,0,141.084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:41:30",5553697,35051,8,13.43,30.09,58.91,3.455666,0,143.1189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:41:35",5553698,35051,8,13.43,30.09,58.91,3.455666,0,141.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:41:40",5553699,35051,8,13.43,30.09,58.91,3.455666,0,141.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:41:45",5553700,35051,8,13.43,30.09,58.91,3.455666,0,143.1189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:41:50",5553701,35051,8,13.42,30.09,58.91,3.455666,0,141.084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:41:55",5553702,35051,8,13.42,30.09,58.91,3.455666,0,137.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:42:00",5553703,35051,8,13.43,30.09,58.91,3.455666,0,141.084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:42:05",5553704,35051,8,13.41,30.09,58.91,3.455666,0,137.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:42:10",5553705,35051,8,13.41,30.09,58.91,3.455666,0,137.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:42:15",5553706,35051,8,13.43,30.09,58.91,3.455666,0,139.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:42:20",5553707,35051,8,13.41,30.09,58.98,3.456341,0,139.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:42:25",5553708,35051,8,13.43,30.09,58.98,3.456341,0,141.0897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:42:30",5553709,35051,8,13.42,30.09,58.98,3.456341,0,136.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:42:35",5553710,35051,8,13.43,30.09,58.98,3.456341,0,143.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:42:40",5553711,35051,8,13.44,30.09,58.98,3.456341,0,143.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:42:45",5553712,35051,8,13.41,30.09,58.98,3.456341,0,147.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:42:50",5553713,35051,8,13.43,30.09,58.98,3.456341,0,138.3765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:42:55",5553714,35051,8,13.44,30.09,58.98,3.456341,0,136.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:43:00",5553715,35051,8,13.43,30.09,58.98,3.456341,0,147.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:43:05",5553716,35051,8,13.43,30.09,58.98,3.456341,0,147.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:43:10",5553717,35051,8,13.42,30.09,58.98,3.456341,0,143.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:43:15",5553718,35051,8,13.43,30.09,58.98,3.456341,0,161.4392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:43:20",5553719,35051,8,13.43,30.09,58.98,3.456341,0,147.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:43:25",5553720,35051,8,13.43,30.09,58.98,3.456341,0,139.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:43:30",5553721,35051,8,13.43,30.09,58.98,3.456341,0,141.0897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:43:35",5553722,35051,8,13.43,30.09,58.98,3.456341,0,140.4114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:43:40",5553723,35051,8,13.44,30.09,58.98,3.456341,0,141.0897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:43:45",5553724,35051,8,13.43,30.09,58.98,3.456341,0,141.0897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:43:50",5553725,35051,8,13.43,30.09,58.98,3.456341,0,141.0897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:43:55",5553726,35051,8,13.41,30.09,58.98,3.456341,0,141.0897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:44:00",5553727,35051,8,13.43,30.09,58.98,3.456341,0,141.0897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:44:05",5553728,35051,8,13.43,30.09,58.98,3.456341,0,145.1596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:44:10",5553729,35051,8,13.41,30.09,58.98,3.456341,0,139.7281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:44:15",5553730,35051,8,13.43,30.09,58.98,3.456341,0,145.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:44:20",5553731,35051,8,13.44,30.12,58.98,3.456341,0,142.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:44:25",5553732,35051,8,13.43,30.09,58.98,3.456341,0,132.2669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:44:30",5553733,35051,8,13.43,30.09,58.98,3.456341,0,143.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:44:35",5553734,35051,8,13.43,30.12,58.98,3.456341,0,145.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:44:40",5553735,35051,8,13.43,30.09,58.98,3.456341,0,141.0847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:44:45",5553736,35051,8,13.43,30.12,58.98,3.456341,0,137.015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:44:50",5553737,35051,8,13.43,30.12,58.98,3.456341,0,131.5886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:44:55",5553738,35051,8,13.44,30.12,59.05,3.456341,0,127.5189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:45:00",5553739,35051,8,13.43,30.12,58.98,3.456341,0,137.015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:45:05",5553740,35051,8,13.43,30.12,59.05,3.456341,0,134.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:45:10",5553741,35051,8,13.43,30.12,59.05,3.456341,0,133.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:45:15",5553742,35051,8,13.43,30.12,59.05,3.456341,0,134.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:45:20",5553743,35051,8,13.43,30.12,59.05,3.456341,0,134.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:45:25",5553744,35051,8,13.42,30.12,59.05,3.456341,0,133.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:45:30",5553745,35051,8,13.43,30.12,59.05,3.456341,0,134.9801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:45:35",5553746,35051,8,13.41,30.12,59.05,3.456341,0,131.5886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:45:40",5553747,35051,8,13.43,30.12,59.05,3.456341,0,130.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:45:45",5553748,35051,8,13.43,30.12,59.05,3.456341,0,134.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:45:50",5553749,35051,8,13.43,30.12,59.05,3.456341,0,129.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:45:55",5553750,35051,8,13.44,30.12,59.05,3.456341,0,127.5189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:46:00",5553751,35051,8,13.43,30.12,59.05,3.456341,0,123.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:46:05",5553752,35051,8,13.43,30.12,59.05,3.456341,0,122.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:46:10",5553753,35051,8,13.42,30.12,59.05,3.456341,0,130.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:46:15",5553754,35051,8,13.42,30.12,59.05,3.456341,0,129.5501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:46:20",5553755,35051,8,13.4,30.12,59.05,3.456341,0,130.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:46:25",5553756,35051,8,13.43,30.12,59.05,3.456341,0,134.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:46:30",5553757,35051,8,13.44,30.12,59.05,3.456341,0,134.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:46:35",5553758,35051,8,13.44,30.12,59.05,3.456341,0,132.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:46:40",5553759,35051,8,13.44,30.12,59.05,3.456341,0,134.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:46:45",5553760,35051,8,13.43,30.12,59.05,3.456341,0,130.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:46:50",5553761,35051,8,13.42,30.12,59.05,3.456341,0,128.8718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:46:55",5553762,35051,8,13.43,30.12,59.05,3.456341,0,131.5849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:47:00",5553763,35051,8,13.43,30.12,59.05,3.456341,0,126.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:47:05",5553764,35051,8,13.43,30.12,59.05,3.456341,0,133.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:47:10",5553765,35051,8,13.43,30.16,59.05,3.456341,0,132.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:47:15",5553766,35051,8,13.44,30.16,59.05,3.456341,0,134.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:47:20",5553767,35051,8,13.43,30.12,59.05,3.456341,0,127.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:47:25",5553768,35051,8,13.43,30.16,59.05,3.456341,0,118.0195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:47:30",5553769,35051,8,13.42,30.16,59.05,3.456341,0,115.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:47:35",5553770,35051,8,13.43,30.16,59.05,3.456341,0,122.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:47:40",5553771,35051,8,13.43,30.16,59.05,3.456341,0,122.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:47:45",5553772,35051,8,13.43,30.16,59.05,3.456341,0,126.8341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:47:50",5553773,35051,8,13.43,30.16,59.05,3.456341,0,143.1123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:47:55",5553774,35051,8,13.43,30.16,59.05,3.456341,0,137.008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:48:00",5553775,35051,8,13.43,30.12,59.05,3.456341,0,130.9037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:48:05",5553776,35051,8,13.43,30.16,59.11,3.456341,0,134.9732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:48:10",5553777,35051,8,13.43,30.16,59.05,3.456341,0,136.3297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:48:15",5553778,35051,8,13.43,30.16,59.11,3.456341,0,135.6515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:48:20",5553779,35051,8,13.43,30.16,59.11,3.456341,0,136.3297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:48:25",5553780,35051,8,13.41,30.16,59.11,3.456341,0,134.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:48:30",5553781,35051,8,13.43,30.16,59.11,3.456341,0,141.0775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:48:35",5553782,35051,8,13.42,30.16,59.11,3.456341,0,141.0775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:48:40",5553783,35051,8,13.42,30.16,59.11,3.456341,0,145.1471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:48:45",5553784,35051,8,13.44,30.16,59.11,3.456341,0,143.1123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:48:50",5553785,35051,8,13.43,30.16,59.11,3.456341,0,134.9732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:48:55",5553786,35051,8,13.42,30.16,59.11,3.456341,0,129.5472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:49:00",5553787,35051,8,13.43,30.16,59.11,3.456341,0,137.008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:49:05",5553788,35051,8,13.42,30.16,59.11,3.456341,0,138.3645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:49:10",5553789,35051,8,13.43,30.16,59.11,3.456341,0,141.0775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:49:15",5553790,35051,8,13.43,30.16,59.11,3.456341,0,141.0775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:49:20",5553791,35051,8,13.41,30.16,59.11,3.456341,0,134.9732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:49:25",5553792,35051,8,13.43,30.16,59.11,3.456341,0,138.3645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:49:30",5553793,35051,8,13.44,30.16,59.11,3.456341,0,155.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:49:35",5553794,35051,8,13.43,30.16,59.11,3.456341,0,145.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:49:40",5553795,35051,8,13.43,30.16,59.11,3.456341,0,138.362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:49:45",5553796,35051,8,13.43,30.16,59.11,3.456341,0,168.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:49:50",5553797,35051,8,13.43,30.16,59.11,3.456341,0,151.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:49:55",5553798,35051,8,13.43,30.16,59.11,3.456341,0,133.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:50:00",5553799,35051,8,13.43,30.16,59.11,3.456341,0,120.7276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:50:05",5553800,35051,8,13.44,30.16,59.11,3.456341,0,120.7276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:50:10",5553801,35051,8,13.43,30.16,59.11,3.456341,0,120.0494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:50:15",5553802,35051,8,13.41,30.16,59.11,3.456341,0,122.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:50:20",5553803,35051,8,13.4,30.16,59.11,3.456341,0,125.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:50:25",5553804,35051,8,13.43,30.16,59.11,3.456341,0,135.649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:50:30",5553805,35051,8,13.43,30.16,59.11,3.456341,0,111.9104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:50:35",5553806,35051,8,13.41,30.16,59.11,3.456341,0,107.841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:50:40",5553807,35051,8,13.43,30.16,59.11,3.456341,0,98.34554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:50:45",5553808,35051,8,13.43,30.16,59.11,3.456341,0,126.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:50:50",5553809,35051,8,13.43,30.16,59.11,3.456341,0,135.649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:50:55",5553810,35051,8,13.43,30.16,59.11,3.456341,0,128.8666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:51:00",5553811,35051,8,13.43,30.16,59.11,3.456341,0,138.362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:51:05",5553812,35051,8,13.43,30.19,59.11,3.456341,0,144.4662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:51:10",5553813,35051,8,13.43,30.16,59.11,3.456341,0,145.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:51:15",5553814,35051,8,13.39,30.16,59.11,3.456341,0,141.075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:51:20",5553815,35051,8,13.42,30.16,59.11,3.457016,0,145.8255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:51:25",5553816,35051,8,13.43,30.19,59.18,3.457016,0,140.3995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:51:30",5553817,35051,8,13.44,30.19,59.18,3.457016,0,136.3299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:51:35",5553818,35051,8,13.43,30.16,59.18,3.457016,0,140.3995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:51:40",5553819,35051,8,13.44,30.16,59.18,3.457016,0,142.4342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:51:45",5553820,35051,8,13.43,30.16,59.18,3.457016,0,162.1037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:51:50",5553821,35051,8,13.41,30.19,59.18,3.457016,0,145.1473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:51:55",5553822,35051,8,13.43,30.16,59.18,3.457016,0,164.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:52:00",5553823,35051,8,13.43,30.19,59.18,3.457016,0,163.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:52:05",5553824,35051,8,13.43,30.16,59.18,3.457016,0,140.3995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:52:10",5553825,35051,8,13.43,30.19,59.18,3.457016,0,136.3299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:52:15",5553826,35051,8,13.42,30.19,59.18,3.457016,0,147.1821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:52:20",5553827,35051,8,13.44,30.16,59.18,3.457016,0,159.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:52:25",5553828,35051,8,13.44,30.19,59.18,3.457016,0,143.7908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:52:30",5553829,35051,8,13.42,30.19,59.18,3.457016,0,129.5473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:52:35",5553830,35051,8,13.44,30.19,59.18,3.457016,0,170.9211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:52:40",5553831,35051,8,13.43,30.19,59.18,3.457016,0,174.9906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:52:45",5553832,35051,8,13.39,30.19,59.18,3.457016,0,158.7124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:52:50",5553833,35051,8,13.43,30.19,59.18,3.457016,0,160.7472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:52:55",5553834,35051,8,13.43,30.19,59.18,3.457016,0,152.6081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:53:00",5553835,35051,8,13.43,30.19,59.18,3.457016,0,147.8603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:53:05",5553836,35051,8,13.43,30.19,59.18,3.457016,0,151.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:53:10",5553837,35051,8,13.42,30.19,59.18,3.457016,0,145.1446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:53:15",5553838,35051,8,13.39,30.19,59.18,3.457016,0,143.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:53:20",5553839,35051,8,13.43,30.19,59.18,3.457016,0,137.6839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:53:25",5553840,35051,8,13.41,30.19,59.18,3.457016,0,137.0057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:53:30",5553841,35051,8,13.43,30.19,59.18,3.457016,0,129.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:53:35",5553842,35051,8,13.43,30.19,59.18,3.457016,0,140.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:53:40",5553843,35051,8,13.43,30.19,59.18,3.457016,0,140.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:53:45",5553844,35051,8,13.44,30.19,59.18,3.457016,0,138.3622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:53:50",5553845,35051,8,13.43,30.19,59.18,3.457016,0,140.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:53:55",5553846,35051,8,13.42,30.19,59.18,3.457016,0,135.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:54:00",5553847,35051,8,13.43,30.19,59.18,3.457016,0,140.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:54:05",5553848,35051,8,13.43,30.19,59.18,3.457016,0,125.4755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:54:10",5553849,35051,8,13.43,30.19,59.18,3.457016,0,126.832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:54:15",5553850,35051,8,13.44,30.19,59.18,3.457016,0,128.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:54:20",5553851,35051,8,13.44,30.19,59.18,3.457016,0,119.3713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:54:25",5553852,35051,8,13.44,30.19,59.18,3.457016,0,136.3274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:54:30",5553853,35051,8,13.44,30.19,59.18,3.457016,0,135.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:54:35",5553854,35051,8,13.43,30.19,59.18,3.457016,0,149.8923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:54:40",5553855,35051,8,13.43,30.19,59.18,3.457016,0,138.3622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:54:45",5553856,35051,8,13.43,30.22,59.18,3.457016,0,134.2927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:54:50",5553857,35051,8,13.43,30.22,59.25,3.457016,0,149.8923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:54:55",5553858,35051,8,13.43,30.19,59.18,3.457016,0,151.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:55:00",5553859,35051,8,13.43,30.22,59.25,3.457016,0,149.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:55:05",5553860,35051,8,13.43,30.22,59.25,3.457016,0,111.9165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:55:10",5553861,35051,8,13.43,30.22,59.25,3.457016,0,128.8736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:55:15",5553862,35051,8,13.43,30.22,59.25,3.457016,0,112.5948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:55:20",5553863,35051,8,13.41,30.22,59.25,3.457016,0,156.0048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:55:25",5553864,35051,8,13.43,30.19,59.25,3.457016,0,153.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:55:30",5553865,35051,8,13.41,30.22,59.25,3.457016,0,150.5786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:55:35",5553866,35051,8,13.43,30.22,59.25,3.457016,0,141.0826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:55:40",5553867,35051,8,13.43,30.22,59.25,3.457016,0,138.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:55:45",5553868,35051,8,13.43,30.22,59.25,3.457016,0,134.2998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:55:50",5553869,35051,8,13.43,30.22,59.25,3.457016,0,131.5867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:55:55",5553870,35051,8,13.42,30.22,59.25,3.457016,0,127.517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:56:00",5553871,35051,8,13.43,30.22,59.25,3.457016,0,131.5867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:56:05",5553872,35051,8,13.41,30.22,59.25,3.457016,0,126.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:56:10",5553873,35051,8,13.38,30.22,59.25,3.457016,0,130.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:56:15",5553874,35051,8,13.43,30.22,59.25,3.457016,0,136.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:56:20",5553875,35051,8,13.43,30.22,59.25,3.457016,0,145.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:56:25",5553876,35051,8,13.43,30.22,59.25,3.457016,0,135.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:56:30",5553877,35051,8,13.43,30.22,59.25,3.457016,0,136.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:56:35",5553878,35051,8,13.43,30.22,59.25,3.457016,0,138.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:56:40",5553879,35051,8,13.43,30.22,59.25,3.457016,0,138.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:56:45",5553880,35051,8,13.43,30.22,59.25,3.456341,0,136.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:56:50",5553881,35051,8,13.39,30.22,59.25,3.456341,0,133.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:56:55",5553882,35051,8,13.43,30.22,59.25,3.456341,0,129.553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:57:00",5553883,35051,8,13.43,30.22,59.25,3.456341,0,119.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:57:05",5553884,35051,8,13.43,30.22,59.25,3.456341,0,130.9095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:57:10",5553885,35051,8,13.42,30.22,59.25,3.456341,0,108.526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:57:15",5553886,35051,8,13.43,30.22,59.25,3.456341,0,120.7352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:57:20",5553887,35051,8,13.39,30.22,59.25,3.456341,0,115.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:57:25",5553888,35051,8,13.43,30.22,59.25,3.456341,0,116.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:57:30",5553889,35051,8,13.42,30.22,59.25,3.456341,0,119.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:57:35",5553890,35051,8,13.43,30.22,59.25,3.456341,0,122.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:57:40",5553891,35051,8,13.43,30.22,59.25,3.456341,0,124.8049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:57:45",5553892,35051,8,13.43,30.22,59.25,3.456341,0,126.8398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:57:50",5553893,35051,8,13.43,30.22,59.25,3.456341,0,126.8398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:57:55",5553894,35051,8,13.43,30.22,59.32,3.456341,0,129.553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:58:00",5553895,35051,8,13.42,30.22,59.32,3.456341,0,137.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:58:05",5553896,35051,8,13.42,30.22,59.25,3.456341,0,132.9444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:58:10",5553897,35051,8,13.43,30.22,59.32,3.456341,0,138.3707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:58:15",5553898,35051,8,13.43,30.22,59.32,3.456341,0,133.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:58:20",5553899,35051,8,13.43,30.22,59.32,3.456341,0,132.9444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:58:25",5553900,35051,8,13.43,30.22,59.32,3.456341,0,127.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:58:30",5553901,35051,8,13.43,30.22,59.32,3.456341,0,128.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:58:35",5553902,35051,8,13.44,30.22,59.32,3.455666,0,132.9453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:58:40",5553903,35051,8,13.43,30.22,59.32,3.455666,0,143.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:58:45",5553904,35051,8,13.41,30.22,59.32,3.455666,0,101.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:58:50",5553905,35051,8,13.43,30.22,59.32,3.455666,0,109.8834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:58:55",5553906,35051,8,13.43,30.22,59.32,3.455666,0,121.4143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:59:00",5553907,35051,8,13.43,30.22,59.32,3.455666,0,117.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:59:05",5553908,35051,8,13.43,30.22,59.32,3.455666,0,120.0578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:59:10",5553909,35051,8,13.44,30.22,59.32,3.455666,0,126.8407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:59:15",5553910,35051,8,13.43,30.22,59.32,3.455666,0,124.1275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:59:20",5553911,35051,8,13.43,30.22,59.32,3.455666,0,136.3368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:59:25",5553912,35051,8,13.43,30.22,59.32,3.455666,0,150.5809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:59:30",5553913,35051,8,13.44,30.22,59.32,3.455666,0,144.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:59:35",5553914,35051,8,13.42,30.22,59.32,3.455666,0,144.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:59:40",5553915,35051,8,13.43,30.22,59.32,3.455666,0,135.6585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:59:45",5553916,35051,8,13.42,30.22,59.32,3.455666,0,122.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:59:50",5553917,35051,8,13.43,30.22,59.32,3.455666,0,140.4065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 16:59:55",5553918,35051,8,13.43,30.22,59.32,3.455666,0,137.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:00:00",5553919,35051,8,13.43,30.26,59.32,3.455666,0,147.1895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:00:05",5553920,35051,8,13.44,30.26,59.32,3.455666,0,133.6236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:00:10",5553921,35051,8,13.43,30.26,59.32,3.455666,0,126.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:00:15",5553922,35051,8,13.44,30.26,59.32,3.455666,0,126.8407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:00:20",5553923,35051,8,13.4,30.26,59.32,3.456341,0,123.4541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:00:25",5553924,35051,8,13.43,30.26,59.32,3.456341,0,126.1674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:00:30",5553925,35051,8,13.43,30.26,59.32,3.456341,0,126.8457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:00:35",5553926,35051,8,13.43,30.26,59.32,3.456341,0,128.2023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:00:40",5553927,35051,8,13.42,30.26,59.32,3.456341,0,128.2023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:00:45",5553928,35051,8,13.43,30.26,59.32,3.456341,0,143.1253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:00:50",5553929,35051,8,13.43,30.26,59.32,3.456341,0,135.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:00:55",5553930,35051,8,13.43,30.26,59.32,3.456341,0,140.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:01:00",5553931,35051,8,13.43,30.26,59.39,3.456341,0,147.1953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:01:05",5553932,35051,8,13.43,30.26,59.32,3.456341,0,133.6289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:01:10",5553933,35051,8,13.41,30.26,59.32,3.456341,0,112.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:01:15",5553934,35051,8,13.43,30.26,59.32,3.456341,0,121.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:01:20",5553935,35051,8,13.43,30.26,59.39,3.456341,0,135.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:01:25",5553936,35051,8,13.42,30.26,59.39,3.456341,0,137.6988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:01:30",5553937,35051,8,13.43,30.26,59.39,3.456341,0,137.6988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:01:35",5553938,35051,8,13.43,30.26,59.39,3.456341,0,135.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:01:40",5553939,35051,8,13.42,30.26,59.39,3.456341,0,137.0205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:01:45",5553940,35051,8,13.43,30.26,59.39,3.456341,0,142.447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:01:50",5553941,35051,8,13.43,30.26,59.39,3.456341,0,134.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:01:55",5553942,35051,8,13.44,30.26,59.39,3.456341,0,120.0625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:02:00",5553943,35051,8,13.42,30.26,59.39,3.456341,0,124.8107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:02:05",5553944,35051,8,13.42,30.26,59.39,3.456341,0,122.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:02:10",5553945,35051,8,13.42,30.26,59.39,3.456341,0,128.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:02:15",5553946,35051,8,13.43,30.26,59.39,3.456341,0,133.624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:02:20",5553947,35051,8,13.41,30.26,59.39,3.456341,0,126.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:02:25",5553948,35051,8,13.42,30.26,59.39,3.456341,0,143.1201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:02:30",5553949,35051,8,13.43,30.26,59.39,3.456341,0,119.3798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:02:35",5553950,35051,8,13.43,30.26,59.39,3.456341,0,119.3798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:02:40",5553951,35051,8,13.42,30.26,59.39,3.456341,0,122.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:02:45",5553952,35051,8,13.43,30.26,59.39,3.456341,0,120.7364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:02:50",5553953,35051,8,13.43,30.26,59.39,3.456341,0,129.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:02:55",5553954,35051,8,13.43,30.26,59.39,3.456341,0,118.0232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:03:00",5553955,35051,8,13.43,30.26,59.39,3.456341,0,112.5969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:03:05",5553956,35051,8,13.43,30.26,59.39,3.456341,0,124.8062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:03:10",5553957,35051,8,13.43,30.26,59.39,3.456341,0,131.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:03:15",5553958,35051,8,13.43,30.26,59.39,3.456341,0,141.0853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:03:20",5553959,35051,8,13.43,30.26,59.39,3.456341,0,117.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:03:25",5553960,35051,8,13.4,30.26,59.39,3.456341,0,118.7015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:03:30",5553961,35051,8,13.43,30.26,59.39,3.456341,0,122.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:03:35",5553962,35051,8,13.43,30.26,59.39,3.456341,0,145.155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:03:40",5553963,35051,8,13.43,30.29,59.39,3.456341,0,122.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:03:45",5553964,35051,8,13.45,30.26,59.39,3.456341,0,120.0581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:03:50",5553965,35051,8,13.42,30.26,59.39,3.456341,0,122.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:03:55",5553966,35051,8,13.45,30.26,59.39,3.456341,0,139.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:04:00",5553967,35051,8,13.45,30.26,59.39,3.456341,0,120.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:04:05",5553968,35051,8,13.43,30.26,59.39,3.456341,0,116.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:04:10",5553969,35051,8,13.44,30.26,59.39,3.456341,0,122.0936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:04:15",5553970,35051,8,13.44,30.26,59.39,3.456341,0,124.8068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:04:20",5553971,35051,8,13.44,30.26,59.39,3.456341,0,137.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:04:25",5553972,35051,8,13.44,30.26,59.39,3.456341,0,145.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:04:30",5553973,35051,8,13.44,30.29,59.39,3.456341,0,147.1906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:04:35",5553974,35051,8,13.44,30.26,59.45,3.456341,0,143.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:04:40",5553975,35051,8,13.44,30.29,59.39,3.456341,0,122.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:04:45",5553976,35051,8,13.43,30.26,59.39,3.456341,0,131.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:04:50",5553977,35051,8,13.44,30.29,59.45,3.456341,0,131.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:04:55",5553978,35051,8,13.44,30.29,59.45,3.456341,0,152.617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:05:00",5553979,35051,8,13.44,30.29,59.45,3.456341,0,137.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:05:05",5553980,35051,8,13.44,30.29,59.45,3.456341,0,150.5821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:05:10",5553981,35051,8,13.43,30.29,59.45,3.456341,0,143.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:05:15",5553982,35051,8,13.45,30.29,59.45,3.456341,0,147.8689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:05:20",5553983,35051,8,13.45,30.29,59.45,3.456341,0,143.1208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:05:25",5553984,35051,8,13.42,30.29,59.45,3.456341,0,138.3728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:05:30",5553985,35051,8,13.44,30.29,59.45,3.456341,0,147.8689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:05:35",5553986,35051,8,13.45,30.29,59.45,3.456341,0,154.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:05:40",5553987,35051,8,13.44,30.29,59.45,3.456341,0,149.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:05:45",5553988,35051,8,13.46,30.29,59.45,3.457016,0,131.5858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:05:50",5553989,35051,8,13.44,30.29,59.45,3.457016,0,129.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:05:55",5553990,35051,8,13.45,30.29,59.45,3.457016,0,138.3686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:06:00",5553991,35051,8,13.45,30.29,59.45,3.457016,0,138.3686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:06:05",5553992,35051,8,13.46,30.29,59.45,3.457016,0,138.3686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:06:10",5553993,35051,8,13.44,30.29,59.45,3.457016,0,139.0469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:06:15",5553994,35051,8,13.44,30.29,59.45,3.457016,0,137.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:06:20",5553995,35051,8,13.44,30.29,59.45,3.457016,0,137.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:06:25",5553996,35051,8,13.44,30.29,59.45,3.457016,0,145.8297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:06:30",5553997,35051,8,13.44,30.29,59.45,3.457016,0,131.5858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:06:35",5553998,35051,8,13.44,30.29,59.45,3.457016,0,126.1596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:06:40",5553999,35051,8,13.44,30.29,59.45,3.457016,0,111.2375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:06:45",5554000,35051,8,13.45,30.29,59.45,3.457016,0,121.4117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:06:50",5554001,35051,8,13.42,30.29,59.45,3.457016,0,146.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:06:55",5554002,35051,8,13.44,30.29,59.45,3.457016,0,134.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:07:00",5554003,35051,8,13.45,30.29,59.45,3.457016,0,138.3686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:07:05",5554004,35051,8,13.45,30.29,59.45,3.457016,0,141.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:07:10",5554005,35051,8,13.44,30.29,59.45,3.457016,0,120.0551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:07:15",5554006,35051,8,13.44,30.29,59.45,3.457016,0,124.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:07:20",5554007,35051,8,13.42,30.29,59.45,3.457016,0,144.4731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:07:25",5554008,35051,8,13.45,30.29,59.45,3.457016,0,137.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:07:30",5554009,35051,8,13.44,30.29,59.45,3.457016,0,133.6207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:07:35",5554010,35051,8,13.46,30.29,59.45,3.456341,0,127.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:07:40",5554011,35051,8,13.45,30.29,59.45,3.456341,0,120.7305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:07:45",5554012,35051,8,13.45,30.29,59.45,3.456341,0,139.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:07:50",5554013,35051,8,13.44,30.29,59.45,3.456341,0,162.1044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:07:55",5554014,35051,8,13.45,30.29,59.45,3.456341,0,141.0783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:08:00",5554015,35051,8,13.44,30.29,59.45,3.456341,0,141.0783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:08:05",5554016,35051,8,13.44,30.29,59.45,3.456341,0,143.1131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:08:10",5554017,35051,8,13.42,30.29,59.45,3.456341,0,129.5479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:08:15",5554018,35051,8,13.45,30.29,59.45,3.456341,0,157.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:08:20",5554019,35051,8,13.45,30.29,59.45,3.456341,0,124.8001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:08:25",5554020,35051,8,13.42,30.29,59.45,3.456341,0,145.1479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:08:30",5554021,35051,8,13.42,30.29,59.45,3.456341,0,120.7305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:08:35",5554022,35051,8,13.45,30.29,59.45,3.456341,0,108.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:08:40",5554023,35051,8,13.43,30.29,59.45,3.456341,0,108.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:08:45",5554024,35051,8,13.46,30.29,59.45,3.456341,0,118.0174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:08:50",5554025,35051,8,13.43,30.29,59.52,3.456341,0,123.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:08:55",5554026,35051,8,13.45,30.29,59.52,3.456341,0,129.5479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:09:00",5554027,35051,8,13.44,30.29,59.52,3.456341,0,127.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:09:05",5554028,35051,8,13.44,30.29,59.52,3.456341,0,122.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:09:10",5554029,35051,8,13.44,30.33,59.52,3.456341,0,141.7566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:09:15",5554030,35051,8,13.45,30.29,59.52,3.456341,0,147.8609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:09:20",5554031,35051,8,13.42,30.33,59.52,3.457016,0,156.6753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:09:25",5554032,35051,8,13.44,30.29,59.52,3.457016,0,151.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:09:30",5554033,35051,8,13.45,30.33,59.52,3.457016,0,128.8671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:09:35",5554034,35051,8,13.43,30.29,59.52,3.457016,0,162.7795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:09:40",5554035,35051,8,13.46,30.29,59.52,3.457016,0,160.0666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:09:45",5554036,35051,8,13.44,30.29,59.52,3.457016,0,159.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:09:50",5554037,35051,8,13.45,30.33,59.52,3.457016,0,152.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:09:55",5554038,35051,8,13.45,30.29,59.52,3.457016,0,158.0318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:10:00",5554039,35051,8,13.43,30.29,59.52,3.457016,0,153.2841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:10:05",5554040,35051,8,13.44,30.29,59.52,3.457016,0,150.5711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:10:10",5554041,35051,8,13.44,30.29,59.52,3.457016,0,152.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:10:15",5554042,35051,8,13.47,30.29,59.52,3.457016,0,149.8928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:10:20",5554043,35051,8,13.43,30.29,59.52,3.457016,0,153.9623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:10:25",5554044,35051,8,13.44,30.29,59.52,3.457016,0,147.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:10:30",5554045,35051,8,13.45,30.29,59.52,3.457016,0,151.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:10:35",5554046,35051,8,13.44,30.33,59.52,3.457016,0,147.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:10:40",5554047,35051,8,13.42,30.33,59.52,3.457016,0,128.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:10:45",5554048,35051,8,13.44,30.33,59.52,3.457016,0,135.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:10:50",5554049,35051,8,13.44,30.33,59.52,3.457016,0,137.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:10:55",5554050,35051,8,13.45,30.33,59.52,3.457016,0,155.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:11:00",5554051,35051,8,13.46,30.33,59.52,3.457016,0,137.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:11:05",5554052,35051,8,13.45,30.33,59.52,3.457016,0,138.3626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:11:10",5554053,35051,8,13.45,30.33,59.52,3.457016,0,139.0387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:11:15",5554054,35051,8,13.44,30.33,59.52,3.457016,0,127.5087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:11:20",5554055,35051,8,13.46,30.33,59.52,3.457016,0,131.5781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:11:25",5554056,35051,8,13.44,30.33,59.52,3.457016,0,132.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:11:30",5554057,35051,8,13.45,30.33,59.52,3.457016,0,127.5087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:11:35",5554058,35051,8,13.46,30.33,59.52,3.457016,0,128.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:11:40",5554059,35051,8,13.44,30.33,59.52,3.457016,0,128.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:11:45",5554060,35051,8,13.46,30.33,59.52,3.457016,0,131.5781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:11:50",5554061,35051,8,13.45,30.33,59.52,3.457016,0,120.0481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:11:55",5554062,35051,8,13.44,30.33,59.52,3.457016,0,141.0734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:12:00",5554063,35051,8,13.46,30.33,59.52,3.457016,0,143.1082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:12:05",5554064,35051,8,13.44,30.33,59.52,3.457016,0,141.0734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:12:10",5554065,35051,8,13.45,30.33,59.52,3.457016,0,141.7517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:12:15",5554066,35051,8,13.42,30.33,59.52,3.457016,0,127.5087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:12:20",5554067,35051,8,13.44,30.33,59.52,3.457016,0,122.0828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:12:25",5554068,35051,8,13.42,30.33,59.52,3.457016,0,121.4045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:12:30",5554069,35051,8,13.44,30.33,59.52,3.457016,0,155.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:12:35",5554070,35051,8,13.45,30.33,59.59,3.457016,0,157.3511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:12:40",5554071,35051,8,13.45,30.33,59.59,3.457016,0,122.0828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:12:45",5554072,35051,8,13.43,30.33,59.59,3.457016,0,115.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:12:50",5554073,35051,8,13.45,30.33,59.52,3.457016,0,143.7864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:12:55",5554074,35051,8,13.43,30.33,59.52,3.457016,0,145.1429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:13:00",5554075,35051,8,13.46,30.33,59.59,3.456341,0,129.5418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:13:05",5554076,35051,8,13.44,30.33,59.59,3.456341,0,124.116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:13:10",5554077,35051,8,13.43,30.33,59.59,3.456341,0,145.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:13:15",5554078,35051,8,13.44,30.33,59.59,3.456341,0,145.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:13:20",5554079,35051,8,13.46,30.33,59.59,3.456341,0,142.4282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:13:25",5554080,35051,8,13.44,30.33,59.59,3.456341,0,154.6363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:13:30",5554081,35051,8,13.44,30.33,59.59,3.456341,0,147.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:13:35",5554082,35051,8,13.44,30.33,59.59,3.456341,0,124.7942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:13:40",5554083,35051,8,13.46,30.33,59.59,3.456341,0,147.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:13:45",5554084,35051,8,13.42,30.33,59.59,3.456341,0,134.2894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:13:50",5554085,35051,8,13.45,30.33,59.59,3.456341,0,137.0023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:13:55",5554086,35051,8,13.45,30.33,59.59,3.456341,0,128.8636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:14:00",5554087,35051,8,13.45,30.33,59.59,3.456341,0,134.2894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:14:05",5554088,35051,8,13.42,30.33,59.59,3.456341,0,132.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:14:10",5554089,35051,8,13.44,30.33,59.59,3.456341,0,130.8983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:14:15",5554090,35051,8,13.44,30.33,59.59,3.456341,0,139.037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:14:20",5554091,35051,8,13.45,30.33,59.59,3.456341,0,137.0023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:14:25",5554092,35051,8,13.45,30.33,59.59,3.456341,0,137.0023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:14:30",5554093,35051,8,13.44,30.36,59.59,3.456341,0,133.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:14:35",5554094,35051,8,13.42,30.33,59.59,3.456341,0,140.3935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:14:40",5554095,35051,8,13.46,30.36,59.59,3.456341,0,154.6363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:14:45",5554096,35051,8,13.43,30.33,59.59,3.456341,0,149.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:14:50",5554097,35051,8,13.44,30.36,59.59,3.456341,0,138.3621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:14:55",5554098,35051,8,13.45,30.36,59.59,3.456341,0,145.1446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:15:00",5554099,35051,8,13.41,30.36,59.59,3.456341,0,134.9709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:15:05",5554100,35051,8,13.44,30.36,59.59,3.456341,0,146.5011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:15:10",5554101,35051,8,13.44,30.36,59.59,3.456341,0,138.3621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:15:15",5554102,35051,8,13.41,30.33,59.59,3.456341,0,139.0404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:15:20",5554103,35051,8,13.45,30.36,59.59,3.456341,0,142.4316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:15:25",5554104,35051,8,13.45,30.36,59.59,3.456341,0,154.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:15:30",5554105,35051,8,13.44,30.36,59.59,3.456341,0,145.8228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:15:35",5554106,35051,8,13.44,30.36,59.59,3.456341,0,137.6839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:15:40",5554107,35051,8,13.44,30.36,59.59,3.456341,0,126.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:15:45",5554108,35051,8,13.4,30.36,59.59,3.456341,0,119.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:15:50",5554109,35051,8,13.46,30.36,59.59,3.456341,0,136.3274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:15:55",5554110,35051,8,13.44,30.36,59.59,3.456341,0,129.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:16:00",5554111,35051,8,13.45,30.36,59.59,3.456341,0,131.5797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:16:05",5554112,35051,8,13.42,30.36,59.59,3.456341,0,138.3621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:16:10",5554113,35051,8,13.45,30.36,59.59,3.456341,0,122.7625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:16:15",5554114,35051,8,13.44,30.36,59.59,3.456341,0,124.7972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:16:20",5554115,35051,8,13.44,30.36,59.59,3.456341,0,128.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:16:25",5554116,35051,8,13.45,30.36,59.59,3.456341,0,129.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:16:30",5554117,35051,8,13.45,30.36,59.59,3.456341,0,126.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:16:35",5554118,35051,8,13.44,30.36,59.59,3.457016,0,128.8648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:16:40",5554119,35051,8,13.46,30.36,59.59,3.457016,0,128.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:16:45",5554120,35051,8,13.44,30.36,59.59,3.457016,0,131.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:16:50",5554121,35051,8,13.46,30.36,59.59,3.457016,0,132.9342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:16:55",5554122,35051,8,13.44,30.36,59.59,3.457016,0,133.6124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:17:00",5554123,35051,8,13.44,30.36,59.59,3.457016,0,122.0824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:17:05",5554124,35051,8,13.44,30.36,59.59,3.457016,0,128.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:17:10",5554125,35051,8,13.45,30.36,59.59,3.457016,0,124.7954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:17:15",5554126,35051,8,13.43,30.36,59.59,3.457016,0,126.1518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:17:20",5554127,35051,8,13.45,30.36,59.59,3.457016,0,124.7954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:17:25",5554128,35051,8,13.44,30.36,59.59,3.457016,0,124.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:17:30",5554129,35051,8,13.44,30.36,59.66,3.457016,0,121.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:17:35",5554130,35051,8,13.44,30.36,59.59,3.457016,0,122.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:17:40",5554131,35051,8,13.45,30.36,59.59,3.457016,0,122.0824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:17:45",5554132,35051,8,13.45,30.36,59.59,3.457016,0,122.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:17:50",5554133,35051,8,13.45,30.36,59.59,3.457016,0,125.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:17:55",5554134,35051,8,13.43,30.36,59.66,3.457016,0,133.6124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:18:00",5554135,35051,8,13.45,30.36,59.66,3.457016,0,132.9342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:18:05",5554136,35051,8,13.44,30.36,59.66,3.457016,0,134.2907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:18:10",5554137,35051,8,13.45,30.36,59.66,3.457016,0,133.6124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:18:15",5554138,35051,8,13.45,30.36,59.66,3.457016,0,134.2907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:18:20",5554139,35051,8,13.46,30.36,59.66,3.457016,0,135.6456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:18:25",5554140,35051,8,13.44,30.36,59.66,3.457016,0,118.0116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:18:30",5554141,35051,8,13.44,30.36,59.66,3.457016,0,137.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:18:35",5554142,35051,8,13.42,30.36,59.66,3.457016,0,143.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:18:40",5554143,35051,8,13.45,30.36,59.66,3.457016,0,137.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:18:45",5554144,35051,8,13.46,30.36,59.66,3.457016,0,136.3238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:18:50",5554145,35051,8,13.45,30.36,59.66,3.457016,0,134.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:18:55",5554146,35051,8,13.45,30.36,59.66,3.457016,0,136.3238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:19:00",5554147,35051,8,13.45,30.36,59.66,3.457016,0,134.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:19:05",5554148,35051,8,13.44,30.36,59.66,3.457016,0,143.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:19:10",5554149,35051,8,13.44,30.36,59.66,3.457016,0,145.819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:19:15",5554150,35051,8,13.42,30.36,59.66,3.457016,0,128.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:19:20",5554151,35051,8,13.45,30.36,59.66,3.457016,0,128.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:19:25",5554152,35051,8,13.45,30.36,59.66,3.457016,0,130.898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:19:30",5554153,35051,8,13.44,30.36,59.66,3.457016,0,144.4625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:19:35",5554154,35051,8,13.44,30.36,59.66,3.457016,0,139.7149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:19:40",5554155,35051,8,13.45,30.36,59.66,3.457016,0,141.0714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:19:45",5554156,35051,8,13.44,30.36,59.66,3.457016,0,131.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:19:50",5554157,35051,8,13.44,30.36,59.66,3.457016,0,126.8286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:19:55",5554158,35051,8,13.42,30.36,59.66,3.457016,0,133.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:20:00",5554159,35051,8,13.46,30.36,59.66,3.457016,0,108.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:20:05",5554160,35051,8,13.45,30.36,59.66,3.457016,0,128.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:20:10",5554161,35051,8,13.44,30.36,59.66,3.457016,0,149.892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:20:15",5554162,35051,8,13.45,30.36,59.66,3.457016,0,138.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:20:20",5554163,35051,8,13.46,30.36,59.66,3.457016,0,138.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:20:25",5554164,35051,8,13.44,30.36,59.66,3.457016,0,136.3271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:20:30",5554165,35051,8,13.44,30.36,59.66,3.457016,0,137.6836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:20:35",5554166,35051,8,13.42,30.36,59.66,3.457016,0,143.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:20:40",5554167,35051,8,13.44,30.36,59.66,3.457016,0,134.2924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:20:45",5554168,35051,8,13.45,30.4,59.66,3.457016,0,141.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:20:50",5554169,35051,8,13.44,30.36,59.66,3.457016,0,143.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:20:55",5554170,35051,8,13.45,30.36,59.66,3.457016,0,124.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:21:00",5554171,35051,8,13.45,30.4,59.66,3.457016,0,127.5099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:21:05",5554172,35051,8,13.44,30.4,59.66,3.457016,0,143.7878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:21:10",5554173,35051,8,13.44,30.4,59.66,3.457016,0,120.0493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:21:15",5554174,35051,8,13.42,30.4,59.66,3.457016,0,130.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:21:20",5554175,35051,8,13.44,30.4,59.66,3.457016,0,129.5447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:21:25",5554176,35051,8,13.44,30.4,59.66,3.457016,0,138.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:21:30",5554177,35051,8,13.44,30.4,59.66,3.457016,0,135.6489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:21:35",5554178,35051,8,13.44,30.4,59.66,3.457016,0,129.5447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:21:40",5554179,35051,8,13.45,30.4,59.66,3.457016,0,141.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:21:45",5554180,35051,8,13.44,30.4,59.66,3.457016,0,140.3966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:21:50",5554181,35051,8,13.44,30.4,59.66,3.457016,0,134.2924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:21:55",5554182,35051,8,13.42,30.4,59.66,3.457016,0,143.7878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:22:00",5554183,35051,8,13.44,30.4,59.66,3.457016,0,141.0776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:22:05",5554184,35051,8,13.44,30.4,59.66,3.457016,0,138.3646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:22:10",5554185,35051,8,13.44,30.4,59.66,3.457016,0,133.6168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:22:15",5554186,35051,8,13.44,30.4,59.66,3.457016,0,131.582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:22:20",5554187,35051,8,13.44,30.4,59.66,3.457016,0,128.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:22:25",5554188,35051,8,13.44,30.4,59.72,3.457016,0,159.3906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:22:30",5554189,35051,8,13.44,30.4,59.72,3.457016,0,145.8254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:22:35",5554190,35051,8,13.42,30.4,59.72,3.457016,0,128.1907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:22:40",5554191,35051,8,13.44,30.4,59.72,3.457016,0,152.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:22:45",5554192,35051,8,13.45,30.4,59.66,3.457016,0,151.9297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:22:50",5554193,35051,8,13.45,30.4,59.72,3.457016,0,153.9645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:22:55",5554194,35051,8,13.45,30.4,59.72,3.457016,0,141.0776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:23:00",5554195,35051,8,13.44,30.4,59.72,3.457016,0,128.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:23:05",5554196,35051,8,13.44,30.4,59.72,3.457016,0,126.8342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:23:10",5554197,35051,8,13.45,30.4,59.72,3.457016,0,134.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:23:15",5554198,35051,8,13.44,30.4,59.72,3.457016,0,124.7994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:23:20",5554199,35051,8,13.44,30.4,59.72,3.457016,0,126.8342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:23:25",5554200,35051,8,13.45,30.4,59.72,3.457016,0,124.7994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:23:30",5554201,35051,8,13.44,30.4,59.72,3.457016,0,137.0081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:23:35",5554202,35051,8,13.45,30.4,59.72,3.457016,0,128.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:23:40",5554203,35051,8,13.44,30.4,59.72,3.457016,0,117.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:23:45",5554204,35051,8,13.44,30.4,59.72,3.457016,0,118.0147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:23:50",5554205,35051,8,13.44,30.4,59.72,3.457016,0,134.2926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:23:55",5554206,35051,8,13.45,30.4,59.72,3.457016,0,134.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:24:00",5554207,35051,8,13.44,30.4,59.72,3.457016,0,137.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:24:05",5554208,35051,8,13.43,30.4,59.72,3.457016,0,124.7972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:24:10",5554209,35051,8,13.44,30.4,59.72,3.457016,0,134.2926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:24:15",5554210,35051,8,13.44,30.4,59.72,3.457016,0,124.7972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:24:20",5554211,35051,8,13.44,30.4,59.72,3.457016,0,108.5193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:24:25",5554212,35051,8,13.45,30.4,59.72,3.457016,0,114.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:24:30",5554213,35051,8,13.44,30.4,59.72,3.457016,0,118.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:24:35",5554214,35051,8,13.43,30.4,59.72,3.457016,0,118.0147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:24:40",5554215,35051,8,13.45,30.4,59.72,3.457016,0,131.5796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:24:45",5554216,35051,8,13.42,30.4,59.72,3.457016,0,130.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:24:50",5554217,35051,8,13.44,30.4,59.72,3.457016,0,127.5101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:24:55",5554218,35051,8,13.44,30.4,59.72,3.457016,0,127.5101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:25:00",5554219,35051,8,13.45,30.4,59.72,3.457016,0,127.5101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:25:05",5554220,35051,8,13.44,30.4,59.72,3.457016,0,124.7972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:25:10",5554221,35051,8,13.45,30.4,59.72,3.457016,0,131.5796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:25:15",5554222,35051,8,13.41,30.4,59.72,3.457016,0,131.5796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:25:20",5554223,35051,8,13.43,30.4,59.72,3.457016,0,125.4754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:25:25",5554224,35051,8,13.43,30.4,59.72,3.457016,0,113.267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:25:30",5554225,35051,8,13.44,30.4,59.72,3.457016,0,130.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:25:35",5554226,35051,8,13.44,30.4,59.72,3.457016,0,134.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:25:40",5554227,35051,8,13.44,30.4,59.72,3.457016,0,131.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:25:45",5554228,35051,8,13.44,30.4,59.72,3.457016,0,135.6471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:25:50",5554229,35051,8,13.44,30.4,59.72,3.457016,0,145.1424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:25:55",5554230,35051,8,13.41,30.4,59.72,3.457016,0,126.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:26:00",5554231,35051,8,13.44,30.4,59.72,3.457016,0,128.8647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:26:05",5554232,35051,8,13.44,30.43,59.72,3.457016,0,126.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:26:10",5554233,35051,8,13.44,30.43,59.72,3.457016,0,125.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:26:15",5554234,35051,8,13.44,30.4,59.72,3.457016,0,128.8647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:26:20",5554235,35051,8,13.42,30.4,59.72,3.457016,0,125.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:26:25",5554236,35051,8,13.44,30.4,59.72,3.457016,0,129.543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:26:30",5554237,35051,8,13.45,30.43,59.72,3.457016,0,132.2559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:26:35",5554238,35051,8,13.43,30.43,59.72,3.457016,0,143.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:26:40",5554239,35051,8,13.44,30.43,59.72,3.457016,0,147.8553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:26:45",5554240,35051,8,13.44,30.43,59.72,3.457016,0,145.1424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:26:50",5554241,35051,8,13.44,30.43,59.72,3.457016,0,128.1865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:26:55",5554242,35051,8,13.42,30.43,59.72,3.457016,0,128.1865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:27:00",5554243,35051,8,13.44,30.43,59.72,3.457016,0,124.7953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:27:05",5554244,35051,8,13.43,30.43,59.72,3.457016,0,134.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:27:10",5554245,35051,8,13.44,30.43,59.72,3.457016,0,130.8995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:27:15",5554246,35051,8,13.44,30.43,59.72,3.457016,0,126.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:27:20",5554247,35051,8,13.44,30.43,59.72,3.457016,0,109.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:27:25",5554248,35051,8,13.43,30.43,59.72,3.457016,0,115.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:27:30",5554249,35051,8,13.44,30.43,59.79,3.457016,0,111.2293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:27:35",5554250,35051,8,13.44,30.43,59.79,3.457016,0,139.0367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:27:40",5554251,35051,8,13.44,30.43,59.79,3.457016,0,127.5068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:27:45",5554252,35051,8,13.44,30.43,59.79,3.457016,0,112.5858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:27:50",5554253,35051,8,13.44,30.43,59.79,3.457016,0,115.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:27:55",5554254,35051,8,13.44,30.43,59.79,3.457016,0,110.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:28:00",5554255,35051,8,13.43,30.43,59.79,3.457016,0,115.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:28:05",5554256,35051,8,13.42,30.43,59.79,3.457016,0,111.2293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:28:10",5554257,35051,8,13.43,30.43,59.79,3.457016,0,112.5858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:28:15",5554258,35051,8,13.44,30.43,59.79,3.457016,0,120.0463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:28:20",5554259,35051,8,13.44,30.43,59.79,3.457016,0,120.0463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:28:25",5554260,35051,8,13.42,30.43,59.79,3.457016,0,139.7149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:28:30",5554261,35051,8,13.41,30.43,59.79,3.457016,0,143.106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:28:35",5554262,35051,8,13.44,30.43,59.79,3.457016,0,141.0713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:28:40",5554263,35051,8,13.44,30.43,59.79,3.457016,0,134.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:28:45",5554264,35051,8,13.43,30.43,59.79,3.457016,0,131.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:28:50",5554265,35051,8,13.44,30.43,59.79,3.457016,0,127.5068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:28:55",5554266,35051,8,13.44,30.43,59.79,3.457016,0,124.1157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:29:00",5554267,35051,8,13.43,30.43,59.79,3.457016,0,124.7939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:29:05",5554268,35051,8,13.44,30.43,59.79,3.457016,0,124.7939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:29:10",5554269,35051,8,13.46,30.43,59.79,3.457016,0,124.1145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:29:15",5554270,35051,8,13.44,30.43,59.79,3.457016,0,124.7927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:29:20",5554271,35051,8,13.42,30.43,59.79,3.457016,0,125.4709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:29:25",5554272,35051,8,13.42,30.43,59.79,3.457016,0,148.5305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:29:30",5554273,35051,8,13.44,30.43,59.79,3.457016,0,176.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:29:35",5554274,35051,8,13.44,30.43,59.79,3.457016,0,150.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:29:40",5554275,35051,8,13.44,30.43,59.79,3.457016,0,145.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:29:45",5554276,35051,8,13.44,30.43,59.79,3.457016,0,164.1295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:29:50",5554277,35051,8,13.44,30.43,59.79,3.457016,0,145.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:29:55",5554278,35051,8,13.44,30.43,59.79,3.457016,0,118.0105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:30:00",5554279,35051,8,13.41,30.43,59.79,3.457016,0,111.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:30:05",5554280,35051,8,13.44,30.43,59.79,3.457016,0,124.1145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:30:10",5554281,35051,8,13.43,30.43,59.79,3.457016,0,120.0452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:30:15",5554282,35051,8,13.44,30.43,59.79,3.457016,0,113.263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:30:20",5554283,35051,8,13.44,30.43,59.79,3.457016,0,107.8372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:30:25",5554284,35051,8,13.44,30.43,59.79,3.457016,0,122.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:30:30",5554285,35051,8,13.44,30.43,59.79,3.457016,0,118.0105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:30:35",5554286,35051,8,13.44,30.43,59.79,3.457016,0,118.0105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:30:40",5554287,35051,8,13.44,30.43,59.79,3.457016,0,120.0452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:30:45",5554288,35051,8,13.44,30.43,59.79,3.457016,0,130.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:30:50",5554289,35051,8,13.45,30.43,59.79,3.457016,0,126.8274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:30:55",5554290,35051,8,13.44,30.43,59.79,3.457016,0,113.9412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:31:00",5554291,35051,8,13.44,30.43,59.79,3.456341,0,117.3314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:31:05",5554292,35051,8,13.42,30.43,59.79,3.456341,0,127.5046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:31:10",5554293,35051,8,13.44,30.43,59.79,3.456341,0,122.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:31:15",5554294,35051,8,13.44,30.43,59.79,3.456341,0,128.8611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:31:20",5554295,35051,8,13.45,30.43,59.86,3.456341,0,128.8611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:31:25",5554296,35051,8,13.44,30.43,59.79,3.456341,0,126.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:31:30",5554297,35051,8,13.44,30.43,59.79,3.456341,0,131.5739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:31:35",5554298,35051,8,13.42,30.43,59.86,3.456341,0,131.5739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:31:40",5554299,35051,8,13.45,30.43,59.79,3.456341,0,128.8611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:31:45",5554300,35051,8,13.44,30.43,59.86,3.456341,0,131.5739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:31:50",5554301,35051,8,13.44,30.43,59.86,3.456341,0,131.5739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:31:55",5554302,35051,8,13.44,30.43,59.86,3.456341,0,128.8611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:32:00",5554303,35051,8,13.45,30.43,59.86,3.456341,0,125.47,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:32:05",5554304,35051,8,13.44,30.43,59.86,3.456341,0,136.3215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:32:10",5554305,35051,8,13.46,30.43,59.86,3.456341,0,138.3561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:32:15",5554306,35051,8,13.45,30.43,59.86,3.456341,0,115.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:32:20",5554307,35051,8,13.45,30.43,59.86,3.456341,0,112.5839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:32:25",5554308,35051,8,13.41,30.43,59.86,3.456341,0,117.3314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:32:30",5554309,35051,8,13.43,30.43,59.86,3.456341,0,118.0096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:32:35",5554310,35051,8,13.45,30.43,59.86,3.456341,0,126.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:32:40",5554311,35051,8,13.44,30.43,59.86,3.456341,0,125.47,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:32:45",5554312,35051,8,13.43,30.43,59.86,3.457016,0,128.8603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:32:50",5554313,35051,8,13.45,30.43,59.86,3.457016,0,128.8603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:32:55",5554314,35051,8,13.42,30.43,59.86,3.457016,0,118.6871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:33:00",5554315,35051,8,13.44,30.43,59.86,3.457016,0,128.8603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:33:05",5554316,35051,8,13.44,30.43,59.86,3.457016,0,138.3553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:33:10",5554317,35051,8,13.44,30.46,59.86,3.457016,0,143.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:33:15",5554318,35051,8,13.44,30.43,59.86,3.457016,0,134.286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:33:20",5554319,35051,8,13.45,30.46,59.86,3.457016,0,132.9296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:33:25",5554320,35051,8,13.44,30.43,59.86,3.457016,0,136.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:33:30",5554321,35051,8,13.45,30.43,59.86,3.457016,0,136.9989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:33:35",5554322,35051,8,13.45,30.43,59.86,3.457016,0,134.286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:33:40",5554323,35051,8,13.45,30.43,59.86,3.457016,0,134.286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:33:45",5554324,35051,8,13.44,30.46,59.86,3.457016,0,124.791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:33:50",5554325,35051,8,13.42,30.46,59.86,3.457016,0,132.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:33:55",5554326,35051,8,13.44,30.46,59.86,3.457016,0,124.791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:34:00",5554327,35051,8,13.44,30.43,59.86,3.457016,0,136.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:34:05",5554328,35051,8,13.43,30.46,59.86,3.457016,0,123.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:34:10",5554329,35051,8,13.44,30.43,59.86,3.457016,0,126.8257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:34:15",5554330,35051,8,13.44,30.46,59.86,3.457016,0,128.8603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:34:20",5554331,35051,8,13.44,30.43,59.86,3.457016,0,134.286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:34:25",5554332,35051,8,13.4,30.43,59.86,3.457016,0,128.8603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:34:30",5554333,35051,8,13.44,30.46,59.86,3.457016,0,134.286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:34:35",5554334,35051,8,13.44,30.43,59.86,3.457016,0,133.6117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:34:40",5554335,35051,8,13.44,30.43,59.86,3.457016,0,127.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:34:45",5554336,35051,8,13.44,30.43,59.86,3.457016,0,129.5423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:34:50",5554337,35051,8,13.45,30.43,59.86,3.457016,0,129.5423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:34:55",5554338,35051,8,13.44,30.43,59.86,3.457016,0,129.5423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:35:00",5554339,35051,8,13.44,30.43,59.86,3.457016,0,128.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:35:05",5554340,35051,8,13.41,30.43,59.86,3.457016,0,128.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:35:10",5554341,35051,8,13.44,30.46,59.86,3.457016,0,124.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:35:15",5554342,35051,8,13.44,30.43,59.86,3.457016,0,129.5423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:35:20",5554343,35051,8,13.44,30.43,59.86,3.457016,0,115.9777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:35:25",5554344,35051,8,13.44,30.43,59.86,3.457016,0,122.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:35:30",5554345,35051,8,13.44,30.43,59.86,3.457016,0,120.0471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:35:35",5554346,35051,8,13.44,30.43,59.86,3.457016,0,120.0471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:35:40",5554347,35051,8,13.44,30.43,59.86,3.457016,0,121.4035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:35:45",5554348,35051,8,13.39,30.43,59.86,3.457016,0,122.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:35:50",5554349,35051,8,13.45,30.43,59.93,3.457016,0,122.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:35:55",5554350,35051,8,13.46,30.43,59.86,3.457016,0,124.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:36:00",5554351,35051,8,13.44,30.46,59.93,3.457016,0,119.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:36:05",5554352,35051,8,13.44,30.46,59.93,3.457016,0,124.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:36:10",5554353,35051,8,13.46,30.46,59.93,3.457016,0,124.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:36:15",5554354,35051,8,13.44,30.46,59.86,3.457016,0,126.8294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:36:20",5554355,35051,8,13.44,30.43,59.93,3.457016,0,124.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:36:25",5554356,35051,8,13.39,30.46,59.93,3.457016,0,126.828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:36:30",5554357,35051,8,13.44,30.46,59.93,3.457016,0,127.5062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:36:35",5554358,35051,8,13.44,30.46,59.93,3.457016,0,126.828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:36:40",5554359,35051,8,13.44,30.46,59.93,3.457016,0,110.5506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:36:45",5554360,35051,8,13.44,30.46,59.93,3.457016,0,118.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:36:50",5554361,35051,8,13.44,30.46,59.93,3.457016,0,120.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:36:55",5554362,35051,8,13.44,30.46,59.93,3.457016,0,126.828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:37:00",5554363,35051,8,13.44,30.46,59.93,3.457016,0,126.828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:37:05",5554364,35051,8,13.4,30.46,59.93,3.457016,0,137.0014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:37:10",5554365,35051,8,13.44,30.46,59.93,3.457016,0,140.3925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:37:15",5554366,35051,8,13.44,30.46,59.93,3.457016,0,129.5409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:37:20",5554367,35051,8,13.44,30.46,59.93,3.457016,0,127.5062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:37:25",5554368,35051,8,13.44,30.46,59.93,3.457016,0,131.5756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:37:30",5554369,35051,8,13.45,30.46,59.93,3.457016,0,129.5409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:37:35",5554370,35051,8,13.44,30.46,59.93,3.457016,0,129.5409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:37:40",5554371,35051,8,13.44,30.46,59.93,3.457016,0,129.5409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:37:45",5554372,35051,8,13.44,30.46,59.93,3.457016,0,128.1845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:37:50",5554373,35051,8,13.44,30.46,59.93,3.457016,0,129.5409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:37:55",5554374,35051,8,13.44,30.46,59.93,3.457016,0,141.0707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:38:00",5554375,35051,8,13.44,30.46,59.93,3.457016,0,145.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:38:05",5554376,35051,8,13.44,30.46,59.93,3.457016,0,145.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:38:10",5554377,35051,8,13.44,30.46,59.93,3.457016,0,145.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:38:15",5554378,35051,8,13.45,30.46,59.93,3.457016,0,145.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:38:20",5554379,35051,8,13.44,30.46,59.93,3.457016,0,138.3567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:38:25",5554380,35051,8,13.43,30.46,59.93,3.457016,0,139.0349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:38:30",5554381,35051,8,13.44,30.46,59.93,3.457016,0,141.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:38:35",5554382,35051,8,13.45,30.46,59.93,3.457016,0,145.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:38:40",5554383,35051,8,13.44,30.46,59.93,3.457016,0,120.0448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:38:45",5554384,35051,8,13.46,30.46,59.93,3.457016,0,136.322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:38:50",5554385,35051,8,13.42,30.46,59.93,3.457016,0,122.0794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:38:55",5554386,35051,8,13.43,30.46,59.93,3.457016,0,135.6438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:39:00",5554387,35051,8,13.44,30.46,59.93,3.457016,0,149.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:39:05",5554388,35051,8,13.44,30.46,59.93,3.457016,0,147.1735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:39:10",5554389,35051,8,13.44,30.46,59.93,3.457016,0,133.6091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:39:15",5554390,35051,8,13.44,30.46,59.93,3.457016,0,140.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:39:20",5554391,35051,8,13.43,30.46,59.93,3.457016,0,136.322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:39:25",5554392,35051,8,13.42,30.46,59.93,3.457016,0,137.6785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:39:30",5554393,35051,8,13.44,30.46,60,3.457016,0,137.6785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:39:35",5554394,35051,8,13.44,30.46,60,3.457016,0,137.6785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:39:40",5554395,35051,8,13.44,30.46,60,3.457016,0,143.1042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:39:45",5554396,35051,8,13.43,30.46,60,3.457016,0,134.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:39:50",5554397,35051,8,13.44,30.46,60,3.457016,0,128.8616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:39:55",5554398,35051,8,13.44,30.46,59.93,3.457016,0,117.3319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:40:00",5554399,35051,8,13.44,30.46,60,3.456341,0,122.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:40:05",5554400,35051,8,13.44,30.46,60,3.456341,0,147.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:40:10",5554401,35051,8,13.43,30.46,60,3.456341,0,146.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:40:15",5554402,35051,8,13.44,30.46,60,3.456341,0,142.425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:40:20",5554403,35051,8,13.44,30.46,60,3.456341,0,143.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:40:25",5554404,35051,8,13.44,30.46,60,3.456341,0,137.6775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:40:30",5554405,35051,8,13.44,30.46,60,3.456341,0,145.1379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:40:35",5554406,35051,8,13.45,30.46,60,3.456341,0,156.6675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:40:40",5554407,35051,8,13.44,30.46,60,3.456341,0,132.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:40:45",5554408,35051,8,13.44,30.46,60,3.456341,0,133.6082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:40:50",5554409,35051,8,13.45,30.46,60,3.456341,0,140.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:40:55",5554410,35051,8,13.44,30.46,60,3.456341,0,140.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:41:00",5554411,35051,8,13.44,30.46,60,3.456341,0,133.6082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:41:05",5554412,35051,8,13.44,30.46,60,3.456341,0,133.6082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:41:10",5554413,35051,8,13.43,30.46,60,3.456341,0,130.8954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:41:15",5554414,35051,8,13.44,30.46,60,3.456341,0,132.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:41:20",5554415,35051,8,13.44,30.46,60,3.456341,0,132.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:41:25",5554416,35051,8,13.44,30.46,60,3.456341,0,133.6082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:41:30",5554417,35051,8,13.44,30.46,60,3.456341,0,126.1479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:41:35",5554418,35051,8,13.44,30.46,60,3.456341,0,126.8261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:41:40",5554419,35051,8,13.44,30.46,60,3.456341,0,129.539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:41:45",5554420,35051,8,13.43,30.5,60,3.457016,0,124.1126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:41:50",5554421,35051,8,13.43,30.46,60,3.457016,0,126.1472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:41:55",5554422,35051,8,13.44,30.5,60,3.457016,0,128.86,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:42:00",5554423,35051,8,13.44,30.46,60,3.457016,0,124.1126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:42:05",5554424,35051,8,13.44,30.5,60,3.457016,0,138.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:42:10",5554425,35051,8,13.43,30.5,60,3.457016,0,141.746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:42:15",5554426,35051,8,13.44,30.46,60,3.457016,0,133.6075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:42:20",5554427,35051,8,13.42,30.5,60,3.457016,0,128.86,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:42:25",5554428,35051,8,13.44,30.5,60,3.457016,0,128.86,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:42:30",5554429,35051,8,13.44,30.5,60,3.457016,0,136.3204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:42:35",5554430,35051,8,13.44,30.5,60,3.457016,0,145.8153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:42:40",5554431,35051,8,13.44,30.5,60,3.457016,0,147.1717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:42:45",5554432,35051,8,13.43,30.5,60,3.457016,0,137.6768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:42:50",5554433,35051,8,13.44,30.5,60,3.457016,0,132.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:42:55",5554434,35051,8,13.44,30.5,60,3.457016,0,136.3204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:43:00",5554435,35051,8,13.44,30.5,60,3.457016,0,154.632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:43:05",5554436,35051,8,13.44,30.5,60,3.457016,0,143.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:43:10",5554437,35051,8,13.42,30.5,60,3.457016,0,132.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:43:15",5554438,35051,8,13.43,30.5,60,3.457016,0,136.3204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:43:20",5554439,35051,8,13.44,30.5,60,3.457016,0,126.8254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:43:25",5554440,35051,8,13.44,30.5,60,3.457016,0,128.86,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:43:30",5554441,35051,8,13.44,30.46,60.06,3.457016,0,128.86,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:43:35",5554442,35051,8,13.44,30.5,60.06,3.457016,0,133.6069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:43:40",5554443,35051,8,13.44,30.5,60.06,3.457016,0,137.6762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:43:45",5554444,35051,8,13.43,30.5,60.06,3.457016,0,153.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:43:50",5554445,35051,8,13.45,30.5,60.06,3.457016,0,151.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:43:55",5554446,35051,8,13.44,30.5,60.06,3.457016,0,152.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:44:00",5554447,35051,8,13.44,30.5,60.06,3.457016,0,147.1711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:44:05",5554448,35051,8,13.44,30.5,60.06,3.457016,0,147.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:44:10",5554449,35051,8,13.44,30.5,60.06,3.457016,0,143.1019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:44:15",5554450,35051,8,13.42,30.5,60.06,3.457016,0,147.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:44:20",5554451,35051,8,13.43,30.5,60.06,3.457016,0,141.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:44:25",5554452,35051,8,13.43,30.5,60.06,3.457016,0,138.3544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:44:30",5554453,35051,8,13.44,30.5,60.06,3.457016,0,145.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:44:35",5554454,35051,8,13.45,30.5,60.06,3.457016,0,145.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:44:40",5554455,35051,8,13.42,30.5,60.06,3.457016,0,140.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:44:45",5554456,35051,8,13.44,30.5,60.06,3.457016,0,145.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:44:50",5554457,35051,8,13.44,30.5,60.06,3.457016,0,145.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:44:55",5554458,35051,8,13.43,30.5,60.06,3.457016,0,138.3544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:45:00",5554459,35051,8,13.44,30.5,60.06,3.457016,0,145.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:45:05",5554460,35051,8,13.44,30.5,60.06,3.457016,0,143.1019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:45:10",5554461,35051,8,13.44,30.5,60.06,3.457016,0,139.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:45:15",5554462,35051,8,13.44,30.5,60.06,3.457016,0,143.1019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:45:20",5554463,35051,8,13.44,30.5,60.06,3.457016,0,143.1013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:45:25",5554464,35051,8,13.44,30.5,60.06,3.457016,0,140.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:45:30",5554465,35051,8,13.44,30.5,60.06,3.457016,0,138.3539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:45:35",5554466,35051,8,13.44,30.5,60.06,3.457016,0,136.3193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:45:40",5554467,35051,8,13.44,30.5,60.06,3.457016,0,136.9975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:45:45",5554468,35051,8,13.44,30.5,60.06,3.457016,0,145.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:45:50",5554469,35051,8,13.42,30.5,60.06,3.457016,0,131.5719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:45:55",5554470,35051,8,13.44,30.5,60.06,3.457016,0,136.3193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:46:00",5554471,35051,8,13.42,30.5,60.06,3.457016,0,130.8936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:46:05",5554472,35051,8,13.42,30.5,60.06,3.457016,0,128.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:46:10",5554473,35051,8,13.44,30.5,60.06,3.457016,0,121.3988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:46:15",5554474,35051,8,13.44,30.5,60.06,3.457016,0,131.5719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:46:20",5554475,35051,8,13.43,30.5,60.06,3.457016,0,132.9283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:46:25",5554476,35051,8,13.44,30.5,60.06,3.457016,0,136.9975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:46:30",5554477,35051,8,13.43,30.5,60.06,3.457016,0,142.4231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:46:35",5554478,35051,8,13.45,30.5,60.06,3.457016,0,138.3539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:46:40",5554479,35051,8,13.45,30.5,60.06,3.457016,0,138.3539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:46:45",5554480,35051,8,13.44,30.5,60.06,3.457016,0,139.0321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:46:50",5554481,35051,8,13.42,30.5,60.06,3.457016,0,134.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:46:55",5554482,35051,8,13.44,30.5,60.13,3.457016,0,138.3539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:47:00",5554483,35051,8,13.44,30.5,60.13,3.457016,0,141.0667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:47:05",5554484,35051,8,13.44,30.5,60.06,3.457016,0,141.0667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:47:10",5554485,35051,8,13.44,30.5,60.13,3.457016,0,140.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:47:15",5554486,35051,8,13.44,30.5,60.13,3.457016,0,141.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:47:20",5554487,35051,8,13.44,30.5,60.13,3.457016,0,140.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:47:25",5554488,35051,8,13.43,30.5,60.13,3.457016,0,139.7099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:47:30",5554489,35051,8,13.45,30.5,60.13,3.457016,0,140.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:47:35",5554490,35051,8,13.42,30.5,60.13,3.457016,0,136.3189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:47:40",5554491,35051,8,13.44,30.5,60.13,3.457016,0,139.0317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:47:45",5554492,35051,8,13.44,30.5,60.13,3.457016,0,136.3189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:47:50",5554493,35051,8,13.43,30.5,60.13,3.457016,0,132.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:47:55",5554494,35051,8,13.45,30.5,60.13,3.457016,0,134.9625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:48:00",5554495,35051,8,13.45,30.5,60.13,3.457016,0,138.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:48:05",5554496,35051,8,13.44,30.5,60.13,3.457016,0,138.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:48:10",5554497,35051,8,13.45,30.5,60.13,3.457016,0,136.3189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:48:15",5554498,35051,8,13.44,30.5,60.13,3.457016,0,136.3189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:48:20",5554499,35051,8,13.42,30.5,60.13,3.457016,0,133.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:48:25",5554500,35051,8,13.42,30.5,60.13,3.457016,0,132.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:48:30",5554501,35051,8,13.41,30.5,60.13,3.457016,0,130.2151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:48:35",5554502,35051,8,13.41,30.5,60.13,3.457016,0,129.5369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:48:40",5554503,35051,8,13.43,30.5,60.13,3.457016,0,133.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:48:45",5554504,35051,8,13.44,30.5,60.13,3.457016,0,132.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:48:50",5554505,35051,8,13.44,30.5,60.13,3.457016,0,136.3189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:48:55",5554506,35051,8,13.44,30.5,60.13,3.457016,0,139.0317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:49:00",5554507,35051,8,13.45,30.5,60.13,3.457016,0,134.284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:49:05",5554508,35051,8,13.44,30.5,60.13,3.457016,0,140.3878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:49:10",5554509,35051,8,13.42,30.5,60.13,3.457016,0,133.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:49:15",5554510,35051,8,13.43,30.5,60.13,3.457016,0,137.675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:49:20",5554511,35051,8,13.45,30.5,60.13,3.457016,0,136.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:49:25",5554512,35051,8,13.44,30.5,60.13,3.457016,0,134.9622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:49:30",5554513,35051,8,13.43,30.5,60.13,3.457016,0,135.6404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:49:35",5554514,35051,8,13.43,30.5,60.13,3.457016,0,130.2148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:49:40",5554515,35051,8,13.44,30.5,60.13,3.457016,0,132.2494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:49:45",5554516,35051,8,13.45,30.5,60.13,3.457016,0,133.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:49:50",5554517,35051,8,13.44,30.5,60.13,3.457016,0,133.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:49:55",5554518,35051,8,13.44,30.5,60.13,3.457016,0,133.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:50:00",5554519,35051,8,13.44,30.5,60.13,3.457016,0,133.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:50:05",5554520,35051,8,13.45,30.5,60.13,3.457016,0,133.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:50:10",5554521,35051,8,13.45,30.5,60.13,3.457016,0,132.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:50:15",5554522,35051,8,13.44,30.5,60.13,3.457016,0,137.675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:50:20",5554523,35051,8,13.44,30.5,60.13,3.457016,0,133.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:50:25",5554524,35051,8,13.44,30.5,60.13,3.457016,0,135.6404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:50:30",5554525,35051,8,13.44,30.5,60.13,3.457016,0,130.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:50:35",5554526,35051,8,13.44,30.5,60.13,3.457016,0,136.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:50:40",5554527,35051,8,13.42,30.5,60.13,3.457016,0,132.2494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:50:45",5554528,35051,8,13.44,30.5,60.13,3.457016,0,126.1454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:50:50",5554529,35051,8,13.45,30.5,60.13,3.457016,0,118.6852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:50:55",5554530,35051,8,13.44,30.5,60.13,3.457016,0,117.3287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:51:00",5554531,35051,8,13.44,30.5,60.2,3.457016,0,132.9274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:51:05",5554532,35051,8,13.44,30.5,60.13,3.457016,0,140.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:51:10",5554533,35051,8,13.44,30.5,60.13,3.457016,0,134.2838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:51:15",5554534,35051,8,13.45,30.5,60.2,3.457016,0,152.5952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:51:20",5554535,35051,8,13.42,30.5,60.2,3.457016,0,148.526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:51:25",5554536,35051,8,13.44,30.5,60.2,3.457016,0,151.917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:51:30",5554537,35051,8,13.44,30.5,60.2,3.457016,0,136.3184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:51:35",5554538,35051,8,13.44,30.5,60.2,3.457016,0,134.2838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:51:40",5554539,35051,8,13.44,30.5,60.2,3.457016,0,143.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:51:45",5554540,35051,8,13.44,30.5,60.2,3.457016,0,131.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:51:50",5554541,35051,8,13.44,30.5,60.2,3.457016,0,136.3184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:51:55",5554542,35051,8,13.44,30.5,60.2,3.457016,0,130.2146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:52:00",5554543,35051,8,13.44,30.5,60.2,3.457016,0,128.8582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:52:05",5554544,35051,8,13.44,30.5,60.2,3.457016,0,128.8582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:52:10",5554545,35051,8,13.44,30.5,60.2,3.457016,0,138.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:52:15",5554546,35051,8,13.44,30.5,60.2,3.457016,0,133.6056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:52:20",5554547,35051,8,13.43,30.5,60.2,3.457016,0,122.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:52:25",5554548,35051,8,13.43,30.5,60.2,3.457016,0,132.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:52:30",5554549,35051,8,13.43,30.5,60.2,3.457016,0,133.6056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:52:35",5554550,35051,8,13.44,30.5,60.2,3.457692,0,132.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:52:40",5554551,35051,8,13.44,30.5,60.2,3.457692,0,147.8476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:52:45",5554552,35051,8,13.44,30.5,60.2,3.457692,0,157.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:52:50",5554553,35051,8,13.44,30.5,60.2,3.457692,0,151.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:52:55",5554554,35051,8,13.42,30.5,60.2,3.457692,0,149.204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:53:00",5554555,35051,8,13.44,30.5,60.2,3.457692,0,162.0898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:53:05",5554556,35051,8,13.44,30.5,60.2,3.457692,0,148.5258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:53:10",5554557,35051,8,13.43,30.5,60.2,3.457692,0,132.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:53:15",5554558,35051,8,13.44,30.5,60.2,3.457692,0,136.9964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:53:20",5554559,35051,8,13.42,30.5,60.2,3.457692,0,145.1348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:53:25",5554560,35051,8,13.43,30.5,60.2,3.457692,0,144.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:53:30",5554561,35051,8,13.45,30.5,60.2,3.457692,0,147.8476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:53:35",5554562,35051,8,13.45,30.5,60.2,3.457692,0,143.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:53:40",5554563,35051,8,13.45,30.5,60.2,3.457692,0,147.8476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:53:45",5554564,35051,8,13.45,30.5,60.2,3.457692,0,147.8476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:53:50",5554565,35051,8,13.44,30.5,60.2,3.457692,0,151.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:53:55",5554566,35051,8,13.44,30.5,60.2,3.457692,0,141.0656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:54:00",5554567,35051,8,13.43,30.5,60.2,3.457692,0,129.5362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:54:05",5554568,35051,8,13.44,30.5,60.2,3.457692,0,145.1348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:54:10",5554569,35051,8,13.43,30.5,60.2,3.457692,0,148.5258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:54:15",5554570,35051,8,13.44,30.5,60.2,3.457692,0,125.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:54:20",5554571,35051,8,13.44,30.53,60.2,3.457692,0,118.0066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:54:25",5554572,35051,8,13.44,30.5,60.2,3.457692,0,128.8578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:54:30",5554573,35051,8,13.41,30.5,60.2,3.457692,0,124.7886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:54:35",5554574,35051,8,13.43,30.5,60.2,3.457692,0,124.1104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:54:40",5554575,35051,8,13.44,30.5,60.2,3.457692,0,115.2938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:54:45",5554576,35051,8,13.43,30.5,60.2,3.457692,0,107.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:54:50",5554577,35051,8,13.44,30.5,60.2,3.457692,0,141.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:54:55",5554578,35051,8,13.41,30.5,60.2,3.457692,0,157.3422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:55:00",5554579,35051,8,13.44,30.5,60.27,3.457692,0,138.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:55:05",5554580,35051,8,13.44,30.5,60.27,3.457692,0,127.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:55:10",5554581,35051,8,13.44,30.5,60.27,3.457692,0,131.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:55:15",5554582,35051,8,13.43,30.5,60.27,3.457692,0,133.6052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:55:20",5554583,35051,8,13.44,30.53,60.27,3.457692,0,126.8232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:55:25",5554584,35051,8,13.42,30.53,60.27,3.457692,0,135.6398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:55:30",5554585,35051,8,13.45,30.5,60.27,3.457692,0,141.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:55:35",5554586,35051,8,13.44,30.5,60.27,3.457692,0,127.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:55:40",5554587,35051,8,13.44,30.53,60.27,3.457692,0,134.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:55:45",5554588,35051,8,13.44,30.53,60.27,3.457692,0,129.536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:55:50",5554589,35051,8,13.45,30.53,60.27,3.457692,0,145.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:55:55",5554590,35051,8,13.44,30.53,60.27,3.457692,0,143.7782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:56:00",5554591,35051,8,13.44,30.5,60.27,3.457692,0,138.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:56:05",5554592,35051,8,13.42,30.53,60.27,3.457692,0,131.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:56:10",5554593,35051,8,13.44,30.53,60.27,3.457016,0,129.5359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:56:15",5554594,35051,8,13.44,30.53,60.27,3.457016,0,134.2833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:56:20",5554595,35051,8,13.44,30.53,60.27,3.457016,0,140.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:56:25",5554596,35051,8,13.44,30.53,60.27,3.457016,0,136.9961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:56:30",5554597,35051,8,13.45,30.53,60.27,3.457016,0,126.8231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:56:35",5554598,35051,8,13.44,30.53,60.27,3.457016,0,134.2833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:56:40",5554599,35051,8,13.43,30.53,60.27,3.457016,0,120.7193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:56:45",5554600,35051,8,13.43,30.53,60.27,3.457016,0,136.3179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:56:50",5554601,35051,8,13.45,30.53,60.27,3.457016,0,136.3179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:56:55",5554602,35051,8,13.44,30.53,60.27,3.457016,0,139.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:57:00",5554603,35051,8,13.44,30.53,60.27,3.457016,0,138.3525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:57:05",5554604,35051,8,13.44,30.53,60.27,3.457016,0,138.3525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:57:10",5554605,35051,8,13.43,30.53,60.27,3.457016,0,138.3525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:57:15",5554606,35051,8,13.42,30.53,60.27,3.457016,0,134.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:57:20",5554607,35051,8,13.44,30.53,60.27,3.457016,0,138.3525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:57:25",5554608,35051,8,13.44,30.53,60.27,3.457016,0,137.6743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:57:30",5554609,35051,8,13.44,30.53,60.27,3.457016,0,136.3179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:57:35",5554610,35051,8,13.42,30.53,60.27,3.457016,0,142.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:57:40",5554611,35051,8,13.44,30.53,60.27,3.457016,0,129.5359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:57:45",5554612,35051,8,13.44,30.53,60.27,3.457016,0,139.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:57:50",5554613,35051,8,13.44,30.53,60.27,3.457016,0,160.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:57:55",5554614,35051,8,13.44,30.53,60.27,3.457016,0,147.8473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:58:00",5554615,35051,8,13.42,30.53,60.27,3.457016,0,157.3419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:58:05",5554616,35051,8,13.44,30.53,60.27,3.457016,0,127.5012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:58:10",5554617,35051,8,13.45,30.53,60.27,3.457016,0,129.5358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:58:15",5554618,35051,8,13.44,30.53,60.27,3.457016,0,134.2832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:58:20",5554619,35051,8,13.43,30.53,60.27,3.457016,0,139.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:58:25",5554620,35051,8,13.44,30.53,60.27,3.457016,0,138.3524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:58:30",5554621,35051,8,13.45,30.53,60.27,3.457016,0,132.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:58:35",5554622,35051,8,13.44,30.53,60.27,3.457016,0,135.6396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:58:40",5554623,35051,8,13.45,30.53,60.27,3.457016,0,136.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:58:45",5554624,35051,8,13.44,30.53,60.34,3.457016,0,135.6396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:58:50",5554625,35051,8,13.44,30.53,60.27,3.457016,0,126.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:58:55",5554626,35051,8,13.45,30.53,60.34,3.457016,0,122.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:59:00",5554627,35051,8,13.44,30.53,60.27,3.457016,0,122.0756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:59:05",5554628,35051,8,13.43,30.53,60.27,3.457016,0,120.7193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:59:10",5554629,35051,8,13.44,30.53,60.34,3.457016,0,124.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:59:15",5554630,35051,8,13.44,30.53,60.34,3.457016,0,134.2832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:59:20",5554631,35051,8,13.44,30.53,60.34,3.457016,0,134.2832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:59:25",5554632,35051,8,13.45,30.53,60.34,3.457016,0,134.2832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:59:30",5554633,35051,8,13.45,30.53,60.34,3.457016,0,134.2832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:59:35",5554634,35051,8,13.45,30.53,60.34,3.457016,0,134.2832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:59:40",5554635,35051,8,13.45,30.53,60.34,3.457016,0,133.605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:59:45",5554636,35051,8,13.45,30.53,60.34,3.457016,0,133.6049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:59:50",5554637,35051,8,13.44,30.53,60.34,3.457016,0,133.6049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 17:59:55",5554638,35051,8,13.45,30.53,60.34,3.457016,0,134.2831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:00:00",5554639,35051,8,13.44,30.53,60.34,3.457016,0,145.1343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:00:05",5554640,35051,8,13.44,30.53,60.34,3.457016,0,124.7884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:00:10",5554641,35051,8,13.44,30.53,60.34,3.457016,0,127.5012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:00:15",5554642,35051,8,13.42,30.53,60.34,3.457016,0,128.8575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:00:20",5554643,35051,8,13.44,30.53,60.34,3.457016,0,126.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:00:25",5554644,35051,8,13.43,30.53,60.34,3.457016,0,125.4666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:00:30",5554645,35051,8,13.43,30.53,60.34,3.457016,0,125.4666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:00:35",5554646,35051,8,13.43,30.53,60.34,3.457016,0,124.7884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:00:40",5554647,35051,8,13.44,30.53,60.34,3.457016,0,128.8575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:00:45",5554648,35051,8,13.44,30.53,60.34,3.457016,0,150.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:00:50",5554649,35051,8,13.44,30.53,60.34,3.457016,0,131.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:00:55",5554650,35051,8,13.44,30.53,60.34,3.457016,0,147.8471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:01:00",5554651,35051,8,13.44,30.53,60.34,3.457016,0,152.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:01:05",5554652,35051,8,13.44,30.53,60.34,3.457016,0,150.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:01:10",5554653,35051,8,13.44,30.53,60.34,3.457016,0,151.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:01:15",5554654,35051,8,13.44,30.53,60.34,3.457016,0,140.3869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:01:20",5554655,35051,8,13.44,30.53,60.34,3.457016,0,145.1343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:01:25",5554656,35051,8,13.44,30.53,60.34,3.457016,0,145.8125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:01:30",5554657,35051,8,13.44,30.53,60.34,3.457016,0,145.1343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:01:35",5554658,35051,8,13.44,30.53,60.34,3.457016,0,143.7778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:01:40",5554659,35051,8,13.44,30.53,60.34,3.457016,0,143.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:01:45",5554660,35051,8,13.44,30.53,60.34,3.457016,0,143.7778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:01:50",5554661,35051,8,13.44,30.53,60.34,3.457016,0,126.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:01:55",5554662,35051,8,13.44,30.53,60.34,3.457016,0,140.3868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:02:00",5554663,35051,8,13.45,30.53,60.34,3.457016,0,136.3177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:02:05",5554664,35051,8,13.45,30.53,60.34,3.457016,0,138.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:02:10",5554665,35051,8,13.45,30.53,60.34,3.457016,0,143.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:02:15",5554666,35051,8,13.47,30.53,60.4,3.457016,0,153.9508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:02:20",5554667,35051,8,13.44,30.53,60.4,3.457016,0,159.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:02:25",5554668,35051,8,13.44,30.53,60.4,3.457016,0,128.8575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:02:30",5554669,35051,8,13.43,30.53,60.4,3.457016,0,147.1688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:02:35",5554670,35051,8,13.44,30.53,60.4,3.457016,0,136.3177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:02:40",5554671,35051,8,13.44,30.53,60.4,3.457016,0,153.9508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:02:45",5554672,35051,8,13.45,30.53,60.4,3.457016,0,143.7778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:02:50",5554673,35051,8,13.44,30.53,60.4,3.457016,0,145.1342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:02:55",5554674,35051,8,13.41,30.53,60.4,3.457016,0,115.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:03:00",5554675,35051,8,13.46,30.53,60.4,3.457016,0,128.8575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:03:05",5554676,35051,8,13.44,30.53,60.4,3.457016,0,138.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:03:10",5554677,35051,8,13.44,30.53,60.4,3.457016,0,143.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:03:15",5554678,35051,8,13.45,30.53,60.4,3.457016,0,147.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:03:20",5554679,35051,8,13.44,30.53,60.4,3.457016,0,136.9958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:03:25",5554680,35051,8,13.45,30.53,60.4,3.457016,0,131.5702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:03:30",5554681,35051,8,13.44,30.53,60.4,3.457016,0,131.5702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:03:35",5554682,35051,8,13.45,30.53,60.4,3.457016,0,133.6048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:03:40",5554683,35051,8,13.44,30.53,60.4,3.457016,0,136.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:03:45",5554684,35051,8,13.43,30.53,60.4,3.457016,0,150.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:03:50",5554685,35051,8,13.43,30.53,60.4,3.457016,0,172.9403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:03:55",5554686,35051,8,13.44,30.53,60.4,3.457016,0,162.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:04:00",5554687,35051,8,13.44,30.53,60.4,3.457016,0,170.9057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:04:05",5554688,35051,8,13.44,30.53,60.4,3.457016,0,161.4109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:04:10",5554689,35051,8,13.45,30.53,60.4,3.457016,0,164.1237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:04:15",5554690,35051,8,13.45,30.53,60.4,3.457016,0,170.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:04:20",5554691,35051,8,13.44,30.53,60.4,3.457016,0,145.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:04:25",5554692,35051,8,13.43,30.53,60.4,3.457016,0,136.9958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:04:30",5554693,35051,8,13.44,30.53,60.4,3.457016,0,138.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:04:35",5554694,35051,8,13.44,30.53,60.4,3.457016,0,143.7778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:04:40",5554695,35051,8,13.44,30.53,60.4,3.457016,0,157.3417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:04:45",5554696,35051,8,13.45,30.53,60.4,3.457016,0,152.5943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:04:50",5554697,35051,8,13.43,30.53,60.4,3.457016,0,147.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:04:55",5554698,35051,8,13.44,30.53,60.4,3.457016,0,154.6289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:05:00",5554699,35051,8,13.44,30.53,60.4,3.457016,0,150.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:05:05",5554700,35051,8,13.45,30.53,60.4,3.457016,0,153.2725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:05:10",5554701,35051,8,13.45,30.53,60.4,3.457692,0,153.2725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:05:15",5554702,35051,8,13.45,30.53,60.4,3.457692,0,160.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:05:20",5554703,35051,8,13.43,30.53,60.4,3.457692,0,120.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:05:25",5554704,35051,8,13.44,30.53,60.4,3.457692,0,115.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:05:30",5554705,35051,8,13.46,30.53,60.4,3.457692,0,138.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:05:35",5554706,35051,8,13.41,30.53,60.4,3.457692,0,149.8815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:05:40",5554707,35051,8,13.46,30.53,60.4,3.457692,0,134.283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:05:45",5554708,35051,8,13.44,30.53,60.4,3.457692,0,124.7882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:05:50",5554709,35051,8,13.44,30.53,60.4,3.457692,0,141.0649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:05:55",5554710,35051,8,13.44,30.53,60.4,3.457692,0,133.6048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:06:00",5554711,35051,8,13.45,30.53,60.4,3.457692,0,143.0995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:06:05",5554712,35051,8,13.44,30.53,60.4,3.457692,0,143.7777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:06:10",5554713,35051,8,13.44,30.53,60.47,3.457692,0,143.7777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:06:15",5554714,35051,8,13.44,30.53,60.47,3.457692,0,138.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:06:20",5554715,35051,8,13.44,30.53,60.47,3.457692,0,146.4905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:06:25",5554716,35051,8,13.43,30.53,60.4,3.457692,0,143.0995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:06:30",5554717,35051,8,13.42,30.53,60.4,3.457692,0,143.0995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:06:35",5554718,35051,8,13.44,30.53,60.4,3.457692,0,143.0995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:06:40",5554719,35051,8,13.43,30.53,60.47,3.457692,0,143.0995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:06:45",5554720,35051,8,13.44,30.53,60.47,3.457692,0,144.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:06:50",5554721,35051,8,13.44,30.53,60.47,3.457692,0,141.0649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:06:55",5554722,35051,8,13.42,30.53,60.47,3.457692,0,136.9958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:07:00",5554723,35051,8,13.41,30.53,60.47,3.456341,0,134.9611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:07:05",5554724,35051,8,13.45,30.53,60.47,3.456341,0,136.3175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:07:10",5554725,35051,8,13.44,30.53,60.47,3.456341,0,139.0303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:07:15",5554726,35051,8,13.42,30.53,60.47,3.456341,0,131.5702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:07:20",5554727,35051,8,13.43,30.53,60.47,3.456341,0,126.8228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:07:25",5554728,35051,8,13.44,30.53,60.47,3.456341,0,128.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:07:30",5554729,35051,8,13.44,30.53,60.47,3.456341,0,128.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:07:35",5554730,35051,8,13.44,30.53,60.47,3.456341,0,129.5356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:07:40",5554731,35051,8,13.45,30.53,60.47,3.456341,0,128.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:07:45",5554732,35051,8,13.46,30.53,60.47,3.456341,0,128.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:07:50",5554733,35051,8,13.44,30.53,60.47,3.456341,0,136.9957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:07:55",5554734,35051,8,13.45,30.53,60.47,3.456341,0,153.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:08:00",5554735,35051,8,13.44,30.53,60.47,3.456341,0,153.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:08:05",5554736,35051,8,13.43,30.53,60.47,3.456341,0,134.9611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:08:10",5554737,35051,8,13.47,30.53,60.47,3.456341,0,134.2829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:08:15",5554738,35051,8,13.46,30.53,60.47,3.456341,0,141.0649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:08:20",5554739,35051,8,13.42,30.53,60.47,3.456341,0,160.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:08:25",5554740,35051,8,13.46,30.53,60.47,3.456341,0,154.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:08:30",5554741,35051,8,13.44,30.53,60.47,3.456341,0,141.0649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:08:35",5554742,35051,8,13.44,30.53,60.47,3.456341,0,140.3867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:08:40",5554743,35051,8,13.44,30.53,60.47,3.456341,0,126.8228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:08:45",5554744,35051,8,13.45,30.53,60.47,3.457016,0,136.9957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:08:50",5554745,35051,8,13.46,30.53,60.47,3.457016,0,152.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:08:55",5554746,35051,8,13.44,30.53,60.47,3.457016,0,138.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:09:00",5554747,35051,8,13.45,30.53,60.47,3.457016,0,139.0303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:09:05",5554748,35051,8,13.44,30.53,60.47,3.457016,0,138.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:09:10",5554749,35051,8,13.44,30.53,60.47,3.457016,0,139.0303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:09:15",5554750,35051,8,13.46,30.53,60.47,3.457016,0,142.4213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:09:20",5554751,35051,8,13.46,30.53,60.47,3.457016,0,136.3175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:09:25",5554752,35051,8,13.45,30.53,60.47,3.457016,0,141.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:09:30",5554753,35051,8,13.45,30.53,60.47,3.457016,0,141.0649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:09:35",5554754,35051,8,13.45,30.53,60.47,3.457016,0,130.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:09:40",5554755,35051,8,13.44,30.53,60.47,3.457016,0,138.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:09:45",5554756,35051,8,13.47,30.53,60.47,3.457016,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:09:50",5554757,35051,8,13.43,30.53,60.47,3.457016,0,136.3175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:09:55",5554758,35051,8,13.45,30.53,60.47,3.457016,0,145.8123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:10:00",5554759,35051,8,13.44,30.53,60.47,3.457016,0,134.2829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:10:05",5554760,35051,8,13.45,30.53,60.47,3.457016,0,141.0649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:10:10",5554761,35051,8,13.44,30.53,60.47,3.457016,0,138.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:10:15",5554762,35051,8,13.42,30.53,60.47,3.457016,0,134.9611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:10:20",5554763,35051,8,13.44,30.53,60.54,3.457016,0,145.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:10:25",5554764,35051,8,13.45,30.53,60.47,3.457016,0,133.6047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:10:30",5554765,35051,8,13.43,30.53,60.54,3.457016,0,156.6634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:10:35",5554766,35051,8,13.44,30.53,60.54,3.457016,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:10:40",5554767,35051,8,13.45,30.53,60.47,3.457016,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:10:45",5554768,35051,8,13.44,30.53,60.54,3.457016,0,120.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:10:50",5554769,35051,8,13.45,30.53,60.54,3.457016,0,122.0754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:10:55",5554770,35051,8,13.44,30.53,60.47,3.457016,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:11:00",5554771,35051,8,13.45,30.53,60.54,3.457016,0,136.3175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:11:05",5554772,35051,8,13.46,30.53,60.54,3.457016,0,138.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:11:10",5554773,35051,8,13.46,30.53,60.54,3.457016,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:11:15",5554774,35051,8,13.45,30.53,60.54,3.457016,0,111.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:11:20",5554775,35051,8,13.45,30.53,60.54,3.457016,0,122.0754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:11:25",5554776,35051,8,13.45,30.53,60.54,3.457016,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:11:30",5554777,35051,8,13.45,30.53,60.54,3.457016,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:11:35",5554778,35051,8,13.43,30.53,60.54,3.457016,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:11:40",5554779,35051,8,13.45,30.53,60.54,3.457016,0,136.9957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:11:45",5554780,35051,8,13.42,30.53,60.54,3.457016,0,116.6498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:11:50",5554781,35051,8,13.46,30.53,60.54,3.457016,0,120.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:11:55",5554782,35051,8,13.45,30.53,60.54,3.457016,0,122.0754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:12:00",5554783,35051,8,13.45,30.53,60.54,3.457016,0,122.0754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:12:05",5554784,35051,8,13.44,30.53,60.54,3.457016,0,122.0754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:12:10",5554785,35051,8,13.44,30.53,60.54,3.457016,0,129.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:12:15",5554786,35051,8,13.44,30.53,60.54,3.457016,0,122.0754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:12:20",5554787,35051,8,13.44,30.53,60.54,3.457016,0,141.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:12:25",5554788,35051,8,13.44,30.53,60.54,3.457016,0,138.3568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:12:30",5554789,35051,8,13.44,30.53,60.54,3.457016,0,133.6092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:12:35",5554790,35051,8,13.45,30.53,60.54,3.457016,0,131.5746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:12:40",5554791,35051,8,13.41,30.53,60.54,3.457016,0,128.8617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:12:45",5554792,35051,8,13.44,30.53,60.54,3.457016,0,152.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:12:50",5554793,35051,8,13.46,30.53,60.54,3.457016,0,140.3914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:12:55",5554794,35051,8,13.45,30.53,60.54,3.457016,0,145.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:13:00",5554795,35051,8,13.44,30.53,60.54,3.457016,0,141.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:13:05",5554796,35051,8,13.42,30.53,60.54,3.457016,0,132.2528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:13:10",5554797,35051,8,13.44,30.53,60.54,3.457016,0,135.6439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:13:15",5554798,35051,8,13.45,30.53,60.54,3.457016,0,133.6092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:13:20",5554799,35051,8,13.42,30.53,60.54,3.457016,0,117.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:13:25",5554800,35051,8,13.45,30.53,60.54,3.457016,0,124.7924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:13:30",5554801,35051,8,13.42,30.53,60.54,3.457016,0,141.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:13:35",5554802,35051,8,13.44,30.53,60.54,3.457016,0,127.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:13:40",5554803,35051,8,13.44,30.53,60.54,3.457016,0,128.8617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:13:45",5554804,35051,8,13.46,30.53,60.54,3.457016,0,129.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:13:50",5554805,35051,8,13.44,30.53,60.54,3.457016,0,133.6092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:13:55",5554806,35051,8,13.43,30.53,60.54,3.457016,0,136.3221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:14:00",5554807,35051,8,13.44,30.53,60.54,3.457016,0,136.3221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:14:05",5554808,35051,8,13.44,30.53,60.54,3.457016,0,134.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:14:10",5554809,35051,8,13.43,30.53,60.54,3.457692,0,135.6429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:14:15",5554810,35051,8,13.45,30.53,60.54,3.457692,0,136.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:14:20",5554811,35051,8,13.44,30.53,60.54,3.457692,0,134.2865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:14:25",5554812,35051,8,13.45,30.53,60.54,3.457692,0,136.3212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:14:30",5554813,35051,8,13.44,30.53,60.54,3.457692,0,134.2865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:14:35",5554814,35051,8,13.45,30.53,60.54,3.457692,0,128.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:14:40",5554815,35051,8,13.45,30.53,60.54,3.457692,0,140.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:14:45",5554816,35051,8,13.44,30.53,60.54,3.457692,0,150.5637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:14:50",5554817,35051,8,13.44,30.53,60.54,3.457692,0,124.1133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:14:55",5554818,35051,8,13.45,30.53,60.54,3.457692,0,124.7915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:15:00",5554819,35051,8,13.44,30.53,60.54,3.457692,0,126.8262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:15:05",5554820,35051,8,13.47,30.53,60.54,3.457692,0,131.5737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:15:10",5554821,35051,8,13.43,30.53,60.54,3.457692,0,111.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:15:15",5554822,35051,8,13.42,30.53,60.54,3.457692,0,126.1479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:15:20",5554823,35051,8,13.43,30.53,60.54,3.457692,0,136.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:15:25",5554824,35051,8,13.44,30.53,60.54,3.457692,0,152.5983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:15:30",5554825,35051,8,13.44,30.53,60.54,3.457692,0,143.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:15:35",5554826,35051,8,13.42,30.53,60.54,3.457692,0,132.2519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:15:40",5554827,35051,8,13.45,30.53,60.54,3.457692,0,134.2865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:15:45",5554828,35051,8,13.45,30.57,60.54,3.457692,0,120.044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:15:50",5554829,35051,8,13.44,30.53,60.54,3.457692,0,124.7915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:15:55",5554830,35051,8,13.42,30.53,60.54,3.457692,0,122.7569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:16:00",5554831,35051,8,13.44,30.53,60.54,3.457016,0,127.5037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:16:05",5554832,35051,8,13.46,30.53,60.54,3.457016,0,124.7908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:16:10",5554833,35051,8,13.44,30.53,60.54,3.457016,0,123.4344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:16:15",5554834,35051,8,13.45,30.53,60.54,3.457016,0,122.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:16:20",5554835,35051,8,13.44,30.53,60.54,3.457016,0,140.3897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:16:25",5554836,35051,8,13.42,30.53,60.54,3.457016,0,143.7807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:16:30",5554837,35051,8,13.43,30.53,60.54,3.457016,0,138.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:16:35",5554838,35051,8,13.39,30.53,60.54,3.457016,0,113.9394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:16:40",5554839,35051,8,13.42,30.53,60.54,3.457016,0,120.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:16:45",5554840,35051,8,13.42,30.53,60.54,3.457016,0,136.9986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:16:50",5554841,35051,8,13.42,30.53,60.54,3.457016,0,126.8255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:16:55",5554842,35051,8,13.43,30.53,60.54,3.457016,0,111.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:17:00",5554843,35051,8,13.43,30.53,60.54,3.457016,0,115.2959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:17:05",5554844,35051,8,13.42,30.53,60.54,3.457016,0,118.0087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:17:10",5554845,35051,8,13.44,30.53,60.54,3.457016,0,134.2858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:17:15",5554846,35051,8,13.43,30.53,60.54,3.457016,0,125.469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:17:20",5554847,35051,8,13.43,30.57,60.54,3.457016,0,122.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:17:25",5554848,35051,8,13.44,30.53,60.61,3.457016,0,126.8255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:17:30",5554849,35051,8,13.42,30.53,60.61,3.457016,0,142.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:17:35",5554850,35051,8,13.42,30.53,60.61,3.457016,0,147.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:17:40",5554851,35051,8,13.4,30.53,60.61,3.457016,0,124.7908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:17:45",5554852,35051,8,13.43,30.53,60.61,3.457692,0,105.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:17:50",5554853,35051,8,13.42,30.53,60.61,3.457692,0,122.0774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:17:55",5554854,35051,8,13.43,30.53,60.61,3.457692,0,133.607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:18:00",5554855,35051,8,13.41,30.53,60.61,3.457692,0,129.5377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:18:05",5554856,35051,8,13.43,30.53,60.61,3.457692,0,110.5479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:18:10",5554857,35051,8,13.42,30.53,60.61,3.457692,0,118.0082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:18:15",5554858,35051,8,13.42,30.53,60.61,3.457692,0,105.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:18:20",5554859,35051,8,13.42,30.53,60.61,3.457692,0,110.5479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:18:25",5554860,35051,8,13.43,30.53,60.61,3.457692,0,124.7903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:18:30",5554861,35051,8,13.43,30.53,60.61,3.457692,0,132.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:18:35",5554862,35051,8,13.42,30.53,60.61,3.457692,0,88.16704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:18:40",5554863,35051,8,13.43,30.53,60.61,3.457692,0,122.0774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:18:45",5554864,35051,8,13.43,30.53,60.61,3.457692,0,122.0774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:18:50",5554865,35051,8,13.43,30.53,60.61,3.457692,0,127.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:18:55",5554866,35051,8,13.41,30.53,60.61,3.457692,0,126.8249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:19:00",5554867,35051,8,13.43,30.53,60.61,3.457692,0,141.0673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:19:05",5554868,35051,8,13.42,30.53,60.61,3.457692,0,139.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:19:10",5554869,35051,8,13.41,30.53,60.61,3.457692,0,134.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:19:15",5554870,35051,8,13.43,30.53,60.61,3.457692,0,136.3198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:19:20",5554871,35051,8,13.43,30.53,60.61,3.457692,0,136.3198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:19:25",5554872,35051,8,13.43,30.53,60.61,3.457692,0,135.6416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:19:30",5554873,35051,8,13.43,30.53,60.61,3.457692,0,136.3198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:19:35",5554874,35051,8,13.41,30.53,60.61,3.456341,0,141.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:19:40",5554875,35051,8,13.43,30.53,60.61,3.456341,0,143.1014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:19:45",5554876,35051,8,13.43,30.53,60.61,3.456341,0,127.5027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:19:50",5554877,35051,8,13.4,30.53,60.61,3.456341,0,134.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:19:55",5554878,35051,8,13.43,30.53,60.61,3.456341,0,124.7898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:20:00",5554879,35051,8,13.43,30.53,60.61,3.456341,0,138.3539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:20:05",5554880,35051,8,13.43,30.53,60.61,3.456341,0,131.5719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:20:10",5554881,35051,8,13.43,30.53,60.61,3.456341,0,136.9975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:20:15",5554882,35051,8,13.39,30.53,60.61,3.456341,0,124.7898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:20:20",5554883,35051,8,13.43,30.53,60.61,3.456341,0,112.5821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:20:25",5554884,35051,8,13.44,30.53,60.61,3.456341,0,117.3296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:20:30",5554885,35051,8,13.42,30.57,60.61,3.456341,0,115.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:20:35",5554886,35051,8,13.43,30.53,60.61,3.456341,0,126.8244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:20:40",5554887,35051,8,13.43,30.53,60.61,3.456341,0,124.7898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:20:45",5554888,35051,8,13.44,30.53,60.61,3.456341,0,126.8244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:20:50",5554889,35051,8,13.43,30.53,60.61,3.456341,0,129.5373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:20:55",5554890,35051,8,13.42,30.53,60.61,3.456341,0,129.5373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:21:00",5554891,35051,8,13.43,30.53,60.61,3.456341,0,129.5373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:21:05",5554892,35051,8,13.43,30.53,60.61,3.456341,0,131.5719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:21:10",5554893,35051,8,13.43,30.53,60.61,3.456341,0,122.077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:21:15",5554894,35051,8,13.43,30.53,60.61,3.456341,0,122.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:21:20",5554895,35051,8,13.42,30.53,60.61,3.456341,0,118.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:21:25",5554896,35051,8,13.43,30.53,60.61,3.456341,0,122.0767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:21:30",5554897,35051,8,13.44,30.53,60.61,3.456341,0,122.0767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:21:35",5554898,35051,8,13.41,30.57,60.61,3.456341,0,141.0664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:21:40",5554899,35051,8,13.44,30.53,60.61,3.456341,0,128.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:21:45",5554900,35051,8,13.43,30.53,60.61,3.456341,0,126.8241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:21:50",5554901,35051,8,13.43,30.53,60.61,3.456341,0,121.3985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:21:55",5554902,35051,8,13.45,30.53,60.61,3.456341,0,140.3882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:22:00",5554903,35051,8,13.43,30.53,60.61,3.456341,0,133.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:22:05",5554904,35051,8,13.4,30.53,60.61,3.456341,0,145.1356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:22:10",5554905,35051,8,13.43,30.53,60.61,3.456341,0,142.4228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:22:15",5554906,35051,8,13.41,30.53,60.61,3.456341,0,145.1356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:22:20",5554907,35051,8,13.42,30.53,60.61,3.456341,0,134.9625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:22:25",5554908,35051,8,13.43,30.53,60.61,3.456341,0,136.3189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:22:30",5554909,35051,8,13.42,30.57,60.61,3.456341,0,124.1113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:22:35",5554910,35051,8,13.43,30.53,60.61,3.456341,0,134.2843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:22:40",5554911,35051,8,13.43,30.53,60.61,3.456341,0,134.2843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:22:45",5554912,35051,8,13.43,30.53,60.61,3.456341,0,118.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:22:50",5554913,35051,8,13.43,30.53,60.61,3.456341,0,122.0767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:22:55",5554914,35051,8,13.41,30.53,60.61,3.456341,0,128.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:23:00",5554915,35051,8,13.43,30.53,60.61,3.456341,0,124.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:23:05",5554916,35051,8,13.43,30.53,60.61,3.456341,0,126.8241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:23:10",5554917,35051,8,13.43,30.53,60.61,3.457692,0,124.111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:23:15",5554918,35051,8,13.43,30.53,60.61,3.457692,0,124.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:23:20",5554919,35051,8,13.42,30.53,60.61,3.457692,0,123.4328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:23:25",5554920,35051,8,13.43,30.53,60.61,3.457692,0,125.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:23:30",5554921,35051,8,13.43,30.53,60.61,3.457692,0,126.8238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:23:35",5554922,35051,8,13.43,30.53,60.61,3.457692,0,124.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:23:40",5554923,35051,8,13.43,30.53,60.61,3.457692,0,125.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:23:45",5554924,35051,8,13.43,30.53,60.61,3.457692,0,124.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:23:50",5554925,35051,8,13.44,30.53,60.61,3.457692,0,127.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:23:55",5554926,35051,8,13.43,30.53,60.61,3.457692,0,111.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:24:00",5554927,35051,8,13.43,30.53,60.61,3.457692,0,94.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:24:05",5554928,35051,8,13.43,30.53,60.61,3.457692,0,117.329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:24:10",5554929,35051,8,13.44,30.53,60.61,3.457692,0,120.0418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:24:15",5554930,35051,8,13.43,30.53,60.61,3.457692,0,115.2944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:24:20",5554931,35051,8,13.43,30.53,60.61,3.457692,0,115.2944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:24:25",5554932,35051,8,13.43,30.53,60.61,3.457692,0,111.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:24:30",5554933,35051,8,13.46,30.53,60.61,3.457692,0,112.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:24:35",5554934,35051,8,13.43,30.53,60.61,3.457692,0,102.4085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:24:40",5554935,35051,8,13.43,30.53,60.61,3.457692,0,117.329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:24:45",5554936,35051,8,13.43,30.53,60.61,3.457692,0,120.0418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:24:50",5554937,35051,8,13.42,30.53,60.61,3.457692,0,115.9726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:24:55",5554938,35051,8,13.41,30.53,60.61,3.457692,0,138.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:25:00",5554939,35051,8,13.43,30.53,60.61,3.456341,0,126.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:25:05",5554940,35051,8,13.43,30.53,60.61,3.456341,0,127.5061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:25:10",5554941,35051,8,13.43,30.53,60.61,3.456341,0,147.1746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:25:15",5554942,35051,8,13.43,30.53,60.61,3.456341,0,139.0359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:25:20",5554943,35051,8,13.41,30.53,60.61,3.456341,0,132.9319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:25:25",5554944,35051,8,13.42,30.53,60.61,3.456341,0,143.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:25:30",5554945,35051,8,13.43,30.53,60.61,3.456341,0,141.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:25:35",5554946,35051,8,13.43,30.53,60.61,3.456341,0,124.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:25:40",5554947,35051,8,13.42,30.53,60.61,3.456341,0,118.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:25:45",5554948,35051,8,13.43,30.53,60.61,3.456341,0,116.6545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:25:50",5554949,35051,8,13.42,30.53,60.61,3.456341,0,119.3674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:25:55",5554950,35051,8,13.41,30.53,60.61,3.456341,0,130.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:26:00",5554951,35051,8,13.41,30.53,60.68,3.456341,0,136.323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:26:05",5554952,35051,8,13.44,30.53,60.61,3.456341,0,124.115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:26:10",5554953,35051,8,13.43,30.53,60.61,3.456341,0,148.531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:26:15",5554954,35051,8,13.41,30.53,60.61,3.456341,0,148.531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:26:20",5554955,35051,8,13.43,30.53,60.68,3.456341,0,142.427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:26:25",5554956,35051,8,13.43,30.53,60.68,3.456341,0,143.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:26:30",5554957,35051,8,13.43,30.53,60.68,3.456341,0,143.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:26:35",5554958,35051,8,13.41,30.53,60.61,3.456341,0,145.1399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:26:40",5554959,35051,8,13.43,30.53,60.68,3.456341,0,145.1399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:26:45",5554960,35051,8,13.43,30.53,60.68,3.456341,0,147.8516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:26:50",5554961,35051,8,13.44,30.53,60.68,3.456341,0,113.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:26:55",5554962,35051,8,13.43,30.53,60.68,3.456341,0,134.2872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:27:00",5554963,35051,8,13.44,30.53,60.68,3.456341,0,139.0348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:27:05",5554964,35051,8,13.43,30.53,60.68,3.456341,0,124.114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:27:10",5554965,35051,8,13.43,30.53,60.68,3.456341,0,128.8615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:27:15",5554966,35051,8,13.41,30.53,60.68,3.456341,0,109.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:27:20",5554967,35051,8,13.43,30.53,60.68,3.456341,0,137.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:27:25",5554968,35051,8,13.43,30.53,60.68,3.456341,0,132.9308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:27:30",5554969,35051,8,13.43,30.53,60.68,3.456341,0,124.7922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:27:35",5554970,35051,8,13.43,30.53,60.68,3.456341,0,111.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:27:40",5554971,35051,8,13.43,30.53,60.68,3.456341,0,120.0446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:27:45",5554972,35051,8,13.43,30.53,60.68,3.456341,0,120.0446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:27:50",5554973,35051,8,13.43,30.53,60.68,3.456341,0,118.6882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:27:55",5554974,35051,8,13.43,30.53,60.68,3.456341,0,120.0446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:28:00",5554975,35051,8,13.43,30.53,60.68,3.456341,0,142.4258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:28:05",5554976,35051,8,13.42,30.53,60.68,3.456341,0,129.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:28:10",5554977,35051,8,13.4,30.53,60.68,3.456341,0,132.9308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:28:15",5554978,35051,8,13.42,30.53,60.68,3.456341,0,136.3219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:28:20",5554979,35051,8,13.39,30.53,60.68,3.456341,0,124.7922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:28:25",5554980,35051,8,13.41,30.53,60.68,3.456341,0,119.3664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:28:30",5554981,35051,8,13.43,30.53,60.68,3.456341,0,124.114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:28:35",5554982,35051,8,13.43,30.53,60.68,3.457016,0,122.0785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:28:40",5554983,35051,8,13.43,30.53,60.68,3.457016,0,122.7567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:28:45",5554984,35051,8,13.43,30.53,60.68,3.457016,0,124.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:28:50",5554985,35051,8,13.43,30.53,60.68,3.457016,0,126.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:28:55",5554986,35051,8,13.43,30.53,60.68,3.457016,0,124.1131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:29:00",5554987,35051,8,13.43,30.53,60.68,3.457016,0,112.5835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:29:05",5554988,35051,8,13.43,30.53,60.68,3.457016,0,116.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:29:10",5554989,35051,8,13.43,30.53,60.68,3.457016,0,115.9746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:29:15",5554990,35051,8,13.43,30.53,60.68,3.457016,0,117.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:29:20",5554991,35051,8,13.43,30.53,60.68,3.457016,0,101.0539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:29:25",5554992,35051,8,13.43,30.53,60.68,3.457016,0,124.1131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:29:30",5554993,35051,8,13.43,30.53,60.68,3.457016,0,126.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:29:35",5554994,35051,8,13.41,30.53,60.68,3.457016,0,122.7567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:29:40",5554995,35051,8,13.43,30.53,60.68,3.457016,0,124.1131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:29:45",5554996,35051,8,13.43,30.53,60.68,3.457016,0,110.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:29:50",5554997,35051,8,13.43,30.53,60.68,3.457016,0,117.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:29:55",5554998,35051,8,13.44,30.53,60.68,3.457016,0,138.3556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:30:00",5554999,35051,8,13.43,30.53,60.68,3.457016,0,153.9545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:30:05",5555000,35051,8,13.43,30.53,60.68,3.457016,0,136.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:30:10",5555001,35051,8,13.43,30.53,60.68,3.457016,0,123.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:30:15",5555002,35051,8,13.43,30.53,60.68,3.457016,0,133.6081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:30:20",5555003,35051,8,13.42,30.53,60.68,3.457016,0,139.716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:30:25",5555004,35051,8,13.43,30.53,60.68,3.457016,0,126.8296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:30:30",5555005,35051,8,13.43,30.53,60.68,3.457016,0,133.612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:30:35",5555006,35051,8,13.43,30.53,60.68,3.457016,0,130.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:30:40",5555007,35051,8,13.43,30.53,60.68,3.457016,0,140.3943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:30:45",5555008,35051,8,13.43,30.53,60.68,3.457016,0,118.0126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:30:50",5555009,35051,8,13.41,30.53,60.68,3.457016,0,111.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:30:55",5555010,35051,8,13.43,30.53,60.68,3.457016,0,103.0915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:31:00",5555011,35051,8,13.42,30.53,60.68,3.457016,0,84.77916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:31:05",5555012,35051,8,13.43,30.53,60.68,3.457016,0,112.5867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:31:10",5555013,35051,8,13.44,30.53,60.68,3.457016,0,112.5867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:31:15",5555014,35051,8,13.43,30.53,60.68,3.457016,0,122.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:31:20",5555015,35051,8,13.43,30.53,60.68,3.457016,0,126.8296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:31:25",5555016,35051,8,13.43,30.53,60.68,3.457016,0,120.0473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:31:30",5555017,35051,8,13.43,30.53,60.68,3.457016,0,128.8643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:31:35",5555018,35051,8,13.43,30.53,60.68,3.457016,0,119.3691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:31:40",5555019,35051,8,13.43,30.53,60.68,3.457016,0,119.3691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:31:45",5555020,35051,8,13.43,30.53,60.68,3.457016,0,120.0473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:31:50",5555021,35051,8,13.44,30.53,60.68,3.457016,0,117.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:31:55",5555022,35051,8,13.44,30.53,60.68,3.457016,0,135.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:32:00",5555023,35051,8,13.43,30.53,60.68,3.457016,0,126.8296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:32:05",5555024,35051,8,13.44,30.53,60.68,3.457016,0,127.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:32:10",5555025,35051,8,13.43,30.53,60.68,3.457016,0,136.3234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:32:15",5555026,35051,8,13.43,30.53,60.68,3.457016,0,150.5661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:32:20",5555027,35051,8,13.43,30.53,60.68,3.457016,0,142.4274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:32:25",5555028,35051,8,13.42,30.53,60.68,3.457016,0,132.9323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:32:30",5555029,35051,8,13.42,30.53,60.68,3.457016,0,130.8976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:32:35",5555030,35051,8,13.42,30.53,60.68,3.457016,0,121.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:32:40",5555031,35051,8,13.42,30.53,60.68,3.457016,0,115.2984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:32:45",5555032,35051,8,13.43,30.53,60.68,3.457016,0,120.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:32:50",5555033,35051,8,13.41,30.53,60.68,3.457016,0,130.2194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:32:55",5555034,35051,8,13.43,30.53,60.68,3.457016,0,131.5758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:33:00",5555035,35051,8,13.44,30.53,60.68,3.457016,0,131.5758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:33:05",5555036,35051,8,13.41,30.53,60.68,3.457016,0,132.9323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:33:10",5555037,35051,8,13.42,30.53,60.68,3.457016,0,139.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:33:15",5555038,35051,8,13.43,30.53,60.68,3.457016,0,143.1057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:33:20",5555039,35051,8,13.44,30.53,60.68,3.457016,0,138.3581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:33:25",5555040,35051,8,13.41,30.53,60.68,3.457016,0,124.1153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:33:30",5555041,35051,8,13.43,30.53,60.68,3.457016,0,153.9573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:33:35",5555042,35051,8,13.43,30.53,60.68,3.457016,0,147.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:33:40",5555043,35051,8,13.43,30.53,60.68,3.457016,0,143.7839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:33:45",5555044,35051,8,13.43,30.53,60.68,3.457016,0,147.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:33:50",5555045,35051,8,13.43,30.53,60.68,3.457016,0,147.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:33:55",5555046,35051,8,13.44,30.53,60.68,3.457016,0,124.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:34:00",5555047,35051,8,13.41,30.53,60.68,3.457016,0,120.0449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:34:05",5555048,35051,8,13.43,30.53,60.68,3.457016,0,122.0796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:34:10",5555049,35051,8,13.44,30.53,60.68,3.457016,0,122.7578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:34:15",5555050,35051,8,13.44,30.53,60.68,3.457016,0,107.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:34:20",5555051,35051,8,13.42,30.53,60.68,3.457016,0,107.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:34:25",5555052,35051,8,13.4,30.53,60.68,3.457016,0,134.9657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:34:30",5555053,35051,8,13.43,30.53,60.68,3.457016,0,117.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:34:35",5555054,35051,8,13.43,30.53,60.68,3.457016,0,136.3222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:34:40",5555055,35051,8,13.44,30.53,60.68,3.457016,0,136.3222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:34:45",5555056,35051,8,13.43,30.53,60.68,3.457016,0,128.8618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:34:50",5555057,35051,8,13.43,30.53,60.68,3.457016,0,128.8618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:34:55",5555058,35051,8,13.42,30.53,60.68,3.457016,0,117.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:35:00",5555059,35051,8,13.42,30.53,60.68,3.457016,0,127.5053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:35:05",5555060,35051,8,13.43,30.53,60.74,3.457016,0,126.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:35:10",5555061,35051,8,13.43,30.53,60.68,3.457016,0,128.8618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:35:15",5555062,35051,8,13.43,30.53,60.74,3.457016,0,133.6093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:35:20",5555063,35051,8,13.43,30.53,60.68,3.457016,0,132.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:35:25",5555064,35051,8,13.44,30.53,60.68,3.457016,0,124.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:35:30",5555065,35051,8,13.42,30.53,60.68,3.457016,0,109.1934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:35:35",5555066,35051,8,13.44,30.53,60.68,3.457016,0,126.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:35:40",5555067,35051,8,13.41,30.53,60.68,3.457016,0,114.6192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:35:45",5555068,35051,8,13.42,30.53,60.68,3.456341,0,116.653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:35:50",5555069,35051,8,13.43,30.53,60.68,3.456341,0,118.0094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:35:55",5555070,35051,8,13.44,30.53,60.68,3.456341,0,118.0094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:36:00",5555071,35051,8,13.43,30.53,60.68,3.456341,0,117.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:36:05",5555072,35051,8,13.43,30.53,60.68,3.456341,0,115.9748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:36:10",5555073,35051,8,13.46,30.53,60.74,3.456341,0,117.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:36:15",5555074,35051,8,13.41,30.53,60.68,3.456341,0,123.4351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:36:20",5555075,35051,8,13.43,30.53,60.68,3.456341,0,126.8262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:36:25",5555076,35051,8,13.42,30.53,60.68,3.456341,0,120.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:36:30",5555077,35051,8,13.43,30.53,60.68,3.456341,0,121.4005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:36:35",5555078,35051,8,13.43,30.53,60.74,3.456341,0,110.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:36:40",5555079,35051,8,13.44,30.53,60.74,3.456341,0,141.0687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:36:45",5555080,35051,8,13.43,30.53,60.74,3.456341,0,126.8262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:36:50",5555081,35051,8,13.44,30.53,60.74,3.456341,0,128.8609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:36:55",5555082,35051,8,13.41,30.53,60.74,3.456341,0,122.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:37:00",5555083,35051,8,13.43,30.53,60.74,3.456341,0,112.5837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:37:05",5555084,35051,8,13.45,30.53,60.74,3.456341,0,126.148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:37:10",5555085,35051,8,13.43,30.53,60.74,3.456341,0,140.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:37:15",5555086,35051,8,13.43,30.53,60.74,3.456341,0,128.8609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:37:20",5555087,35051,8,13.43,30.53,60.74,3.456341,0,145.8162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:37:25",5555088,35051,8,13.44,30.53,60.74,3.456341,0,139.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:37:30",5555089,35051,8,13.43,30.53,60.74,3.456341,0,130.8955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:37:35",5555090,35051,8,13.44,30.53,60.74,3.457692,0,111.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:37:40",5555091,35051,8,13.43,30.53,60.74,3.457692,0,117.3306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:37:45",5555092,35051,8,13.43,30.53,60.74,3.457692,0,119.3652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:37:50",5555093,35051,8,13.44,30.53,60.74,3.457692,0,100.3753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:37:55",5555094,35051,8,13.44,30.53,60.74,3.457692,0,105.801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:38:00",5555095,35051,8,13.44,30.53,60.74,3.457692,0,109.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:38:05",5555096,35051,8,13.42,30.53,60.74,3.457692,0,121.3998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:38:10",5555097,35051,8,13.44,30.53,60.74,3.457692,0,124.1127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:38:15",5555098,35051,8,13.42,30.53,60.74,3.457692,0,118.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:38:20",5555099,35051,8,13.43,30.53,60.74,3.457692,0,88.84568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:38:25",5555100,35051,8,13.42,30.53,60.74,3.457692,0,94.27137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:38:30",5555101,35051,8,13.43,30.53,60.74,3.457692,0,124.1127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:38:35",5555102,35051,8,13.42,30.53,60.74,3.457692,0,108.5138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:38:40",5555103,35051,8,13.44,30.53,60.74,3.457692,0,100.3753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:38:45",5555104,35051,8,13.43,30.53,60.74,3.457692,0,122.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:38:50",5555105,35051,8,13.43,30.53,60.74,3.457692,0,75.28145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:38:55",5555106,35051,8,13.43,30.53,60.74,3.457692,0,90.88031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:39:00",5555107,35051,8,13.44,30.53,60.74,3.457692,0,114.6177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:39:05",5555108,35051,8,13.43,30.53,60.74,3.457692,0,107.8356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:39:10",5555109,35051,8,13.43,30.53,60.74,3.457692,0,98.34064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:39:15",5555110,35051,8,13.43,30.53,60.74,3.457692,0,98.34064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:39:20",5555111,35051,8,13.42,30.53,60.74,3.457016,0,101.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:39:25",5555112,35051,8,13.43,30.53,60.74,3.457016,0,124.7903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:39:30",5555113,35051,8,13.43,30.53,60.74,3.457016,0,120.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:39:35",5555114,35051,8,13.43,30.53,60.74,3.457016,0,118.6864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:39:40",5555115,35051,8,13.43,30.53,60.74,3.457016,0,114.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:39:45",5555116,35051,8,13.43,30.53,60.74,3.457016,0,112.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:39:50",5555117,35051,8,13.44,30.53,60.74,3.457016,0,112.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:39:55",5555118,35051,8,13.44,30.53,60.74,3.457016,0,111.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:40:00",5555119,35051,8,13.41,30.53,60.74,3.457016,0,107.1569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:40:05",5555120,35051,8,13.44,30.53,60.74,3.457016,0,109.8697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:40:10",5555121,35051,8,13.44,30.53,60.74,3.457016,0,109.8697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:40:15",5555122,35051,8,13.44,30.53,60.74,3.457016,0,112.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:40:20",5555123,35051,8,13.43,30.53,60.74,3.457016,0,114.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:40:25",5555124,35051,8,13.43,30.53,60.74,3.457016,0,119.3646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:40:30",5555125,35051,8,13.43,30.53,60.74,3.457016,0,120.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:40:35",5555126,35051,8,13.43,30.53,60.74,3.457016,0,119.3646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:40:40",5555127,35051,8,13.41,30.53,60.74,3.457016,0,118.0082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:40:45",5555128,35051,8,13.43,30.53,60.74,3.457016,0,120.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:40:50",5555129,35051,8,13.43,30.53,60.74,3.457016,0,122.0775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:40:55",5555130,35051,8,13.43,30.53,60.74,3.457016,0,139.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:41:00",5555131,35051,8,13.42,30.53,60.74,3.457016,0,129.5378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:41:05",5555132,35051,8,13.41,30.53,60.74,3.457016,0,124.7903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:41:10",5555133,35051,8,13.43,30.53,60.74,3.457016,0,124.1117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:41:15",5555134,35051,8,13.44,30.53,60.74,3.457016,0,135.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:41:20",5555135,35051,8,13.44,30.53,60.74,3.457016,0,110.5475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:41:25",5555136,35051,8,13.43,30.53,60.74,3.457016,0,108.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:41:30",5555137,35051,8,13.44,30.53,60.74,3.457016,0,125.4681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:41:35",5555138,35051,8,13.44,30.53,60.74,3.457016,0,131.5719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:41:40",5555139,35051,8,13.42,30.53,60.74,3.457016,0,118.0078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:41:45",5555140,35051,8,13.43,30.53,60.74,3.457016,0,99.01804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:41:50",5555141,35051,8,13.44,30.53,60.74,3.457016,0,120.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:41:55",5555142,35051,8,13.42,30.53,60.74,3.457016,0,103.0873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:42:00",5555143,35051,8,13.43,30.53,60.74,3.457016,0,134.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:42:05",5555144,35051,8,13.42,30.53,60.74,3.457016,0,111.2257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:42:10",5555145,35051,8,13.42,30.53,60.74,3.457016,0,98.33984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:42:15",5555146,35051,8,13.43,30.53,60.74,3.457016,0,105.1219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:42:20",5555147,35051,8,13.42,30.53,60.74,3.457016,0,101.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:42:25",5555148,35051,8,13.43,30.53,60.74,3.457016,0,111.2257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:42:30",5555149,35051,8,13.43,30.53,60.81,3.457016,0,103.0873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:42:35",5555150,35051,8,13.44,30.53,60.81,3.457016,0,122.077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:42:40",5555151,35051,8,13.44,30.53,60.81,3.457016,0,115.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:42:45",5555152,35051,8,13.43,30.53,60.81,3.457016,0,113.2604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:42:50",5555153,35051,8,13.43,30.53,60.81,3.457016,0,117.3296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:42:55",5555154,35051,8,13.42,30.53,60.81,3.457016,0,118.0078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:43:00",5555155,35051,8,13.43,30.53,60.81,3.457016,0,118.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:43:05",5555156,35051,8,13.44,30.53,60.74,3.457016,0,126.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:43:10",5555157,35051,8,13.45,30.53,60.81,3.457016,0,127.5066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:43:15",5555158,35051,8,13.43,30.53,60.81,3.457016,0,127.5066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:43:20",5555159,35051,8,13.43,30.53,60.81,3.457016,0,126.1502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:43:25",5555160,35051,8,13.43,30.53,60.81,3.457016,0,131.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:43:30",5555161,35051,8,13.44,30.53,60.81,3.457016,0,118.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:43:35",5555162,35051,8,13.43,30.53,60.81,3.457016,0,101.734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:43:40",5555163,35051,8,13.44,30.53,60.81,3.457016,0,105.8034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:43:45",5555164,35051,8,13.43,30.53,60.81,3.457016,0,105.8034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:43:50",5555165,35051,8,13.42,30.53,60.81,3.457016,0,104.4469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:43:55",5555166,35051,8,13.41,30.53,60.81,3.457016,0,108.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:44:00",5555167,35051,8,13.43,30.53,60.81,3.457016,0,112.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:44:05",5555168,35051,8,13.44,30.53,60.81,3.457016,0,118.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:44:10",5555169,35051,8,13.42,30.53,60.81,3.457016,0,129.5413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:44:15",5555170,35051,8,13.43,30.53,60.81,3.457016,0,118.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:44:20",5555171,35051,8,13.42,30.53,60.81,3.457016,0,109.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:44:25",5555172,35051,8,13.43,30.53,60.81,3.457016,0,111.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:44:30",5555173,35051,8,13.43,30.53,60.81,3.457016,0,110.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:44:35",5555174,35051,8,13.44,30.53,60.81,3.457016,0,122.0808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:44:40",5555175,35051,8,13.43,30.5,60.81,3.457016,0,113.2639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:44:45",5555176,35051,8,13.43,30.53,60.81,3.457016,0,129.5401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:44:50",5555177,35051,8,13.43,30.53,60.81,3.457016,0,124.1144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:44:55",5555178,35051,8,13.43,30.53,60.81,3.457016,0,137.0006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:45:00",5555179,35051,8,13.43,30.53,60.81,3.457016,0,134.2877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:45:05",5555180,35051,8,13.41,30.53,60.81,3.457016,0,128.8619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:45:10",5555181,35051,8,13.43,30.53,60.81,3.457016,0,134.2877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:45:15",5555182,35051,8,13.43,30.53,60.81,3.457016,0,112.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:45:20",5555183,35051,8,13.43,30.53,60.81,3.457016,0,120.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:45:25",5555184,35051,8,13.43,30.5,60.81,3.457016,0,128.8619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:45:30",5555185,35051,8,13.43,30.53,60.81,3.457016,0,124.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:45:35",5555186,35051,8,13.44,30.53,60.81,3.457016,0,122.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:45:40",5555187,35051,8,13.43,30.53,60.81,3.457016,0,110.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:45:45",5555188,35051,8,13.43,30.53,60.81,3.457016,0,105.8024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:45:50",5555189,35051,8,13.44,30.53,60.81,3.457016,0,109.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:45:55",5555190,35051,8,13.43,30.53,60.81,3.457016,0,115.2975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:46:00",5555191,35051,8,13.43,30.53,60.81,3.457016,0,122.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:46:05",5555192,35051,8,13.43,30.53,60.81,3.457016,0,134.2877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:46:10",5555193,35051,8,13.43,30.53,60.81,3.457016,0,134.2877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:46:15",5555194,35051,8,13.43,30.53,60.81,3.457016,0,145.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:46:20",5555195,35051,8,13.44,30.53,60.81,3.457016,0,137.0006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:46:25",5555196,35051,8,13.44,30.5,60.81,3.457016,0,123.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:46:30",5555197,35051,8,13.43,30.53,60.81,3.457016,0,102.4113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:46:35",5555198,35051,8,13.43,30.5,60.81,3.457692,0,105.8017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:46:40",5555199,35051,8,13.43,30.53,60.81,3.457692,0,108.5145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:46:45",5555200,35051,8,13.44,30.5,60.81,3.457692,0,113.262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:46:50",5555201,35051,8,13.44,30.5,60.81,3.457692,0,105.8017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:46:55",5555202,35051,8,13.43,30.5,60.81,3.457692,0,98.34129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:47:00",5555203,35051,8,13.39,30.5,60.81,3.457692,0,99.0195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:47:05",5555204,35051,8,13.43,30.5,60.81,3.457692,0,89.52448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:47:10",5555205,35051,8,13.43,30.5,60.81,3.457692,0,101.7324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:47:15",5555206,35051,8,13.43,30.5,60.81,3.457692,0,122.757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:47:20",5555207,35051,8,13.43,30.5,60.81,3.457692,0,118.0095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:47:25",5555208,35051,8,13.45,30.5,60.81,3.457692,0,108.5145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:47:30",5555209,35051,8,13.44,30.5,60.81,3.457692,0,110.5492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:47:35",5555210,35051,8,13.44,30.5,60.81,3.457692,0,124.7917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:47:40",5555211,35051,8,13.43,30.5,60.81,3.457692,0,134.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:47:45",5555212,35051,8,13.43,30.5,60.88,3.457692,0,135.6431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:47:50",5555213,35051,8,13.43,30.5,60.81,3.457692,0,138.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:47:55",5555214,35051,8,13.43,30.5,60.88,3.457692,0,128.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:48:00",5555215,35051,8,13.42,30.5,60.88,3.457692,0,132.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:48:05",5555216,35051,8,13.39,30.5,60.88,3.457692,0,134.9649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:48:10",5555217,35051,8,13.43,30.5,60.88,3.457692,0,117.3313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:48:15",5555218,35051,8,13.43,30.5,60.88,3.457692,0,117.3313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:48:20",5555219,35051,8,13.43,30.5,60.88,3.456341,0,101.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:48:25",5555220,35051,8,13.42,30.5,60.88,3.456341,0,101.0536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:48:30",5555221,35051,8,13.43,30.5,60.88,3.456341,0,117.3306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:48:35",5555222,35051,8,13.43,30.5,60.88,3.456341,0,122.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:48:40",5555223,35051,8,13.43,30.5,60.88,3.456341,0,128.8602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:48:45",5555224,35051,8,13.44,30.5,60.88,3.456341,0,125.4692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:48:50",5555225,35051,8,13.43,30.5,60.88,3.456341,0,126.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:48:55",5555226,35051,8,13.43,30.5,60.88,3.456341,0,127.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:49:00",5555227,35051,8,13.43,30.5,60.88,3.456341,0,126.1474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:49:05",5555228,35051,8,13.42,30.5,60.88,3.456341,0,113.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:49:10",5555229,35051,8,13.44,30.5,60.88,3.456341,0,124.791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:49:15",5555230,35051,8,13.43,30.5,60.88,3.456341,0,120.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:49:20",5555231,35051,8,13.44,30.5,60.88,3.456341,0,122.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:49:25",5555232,35051,8,13.44,30.5,60.88,3.456341,0,134.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:49:30",5555233,35051,8,13.43,30.5,60.88,3.456341,0,134.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:49:35",5555234,35051,8,13.43,30.5,60.88,3.456341,0,120.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:49:40",5555235,35051,8,13.44,30.5,60.88,3.456341,0,124.791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:49:45",5555236,35051,8,13.43,30.5,60.88,3.456341,0,124.791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:49:50",5555237,35051,8,13.44,30.5,60.88,3.456341,0,124.791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:49:55",5555238,35051,8,13.43,30.5,60.88,3.456341,0,124.791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:50:00",5555239,35051,8,13.44,30.5,60.88,3.456341,0,104.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:50:05",5555240,35051,8,13.43,30.5,60.88,3.456341,0,122.7563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:50:10",5555241,35051,8,13.43,30.5,60.88,3.457016,0,104.4441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:50:15",5555242,35051,8,13.43,30.5,60.88,3.457016,0,138.3546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:50:20",5555243,35051,8,13.42,30.5,60.88,3.457016,0,117.3301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:50:25",5555244,35051,8,13.43,30.5,60.88,3.457016,0,120.7211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:50:30",5555245,35051,8,13.43,30.5,60.88,3.457016,0,120.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:50:35",5555246,35051,8,13.43,30.5,60.88,3.457016,0,120.7211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:50:40",5555247,35051,8,13.43,30.5,60.88,3.457016,0,125.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:50:45",5555248,35051,8,13.44,30.5,60.88,3.457016,0,122.0776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:50:50",5555249,35051,8,13.43,30.5,60.88,3.457016,0,111.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:50:55",5555250,35051,8,13.43,30.5,60.88,3.457016,0,103.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:51:00",5555251,35051,8,13.43,30.5,60.88,3.457016,0,124.7904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:51:05",5555252,35051,8,13.43,30.5,60.88,3.457016,0,124.7904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:51:10",5555253,35051,8,13.43,30.5,60.88,3.457016,0,118.6865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:51:15",5555254,35051,8,13.41,30.5,60.88,3.457016,0,123.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:51:20",5555255,35051,8,13.43,30.5,60.88,3.457016,0,108.5134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:51:25",5555256,35051,8,13.43,30.5,60.88,3.457016,0,106.4788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:51:30",5555257,35051,8,13.42,30.5,60.88,3.457016,0,96.30563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:51:35",5555258,35051,8,13.44,30.5,60.88,3.457016,0,99.01846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:51:40",5555259,35051,8,13.43,30.5,60.88,3.457016,0,101.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:51:45",5555260,35051,8,13.44,30.5,60.88,3.457016,0,104.4441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:51:50",5555261,35051,8,13.43,30.5,60.88,3.457016,0,112.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:51:55",5555262,35051,8,13.43,30.5,60.88,3.457016,0,110.548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:52:00",5555263,35051,8,13.43,30.5,60.88,3.457016,0,99.02145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:52:05",5555264,35051,8,13.43,30.5,60.88,3.457016,0,108.5167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:52:10",5555265,35051,8,13.44,30.5,60.88,3.457016,0,105.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:52:15",5555266,35051,8,13.43,30.5,60.88,3.457016,0,101.0561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:52:20",5555267,35051,8,13.43,30.5,60.88,3.457016,0,99.02145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:52:25",5555268,35051,8,13.43,30.5,60.88,3.457016,0,124.7942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:52:30",5555269,35051,8,13.4,30.5,60.88,3.457016,0,108.5167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:52:35",5555270,35051,8,13.44,30.5,60.88,3.457016,0,120.0466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:52:40",5555271,35051,8,13.44,30.5,60.88,3.457016,0,128.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:52:45",5555272,35051,8,13.43,30.5,60.88,3.457016,0,101.0561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:52:50",5555273,35051,8,13.42,30.5,60.95,3.457016,0,101.7344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:52:55",5555274,35051,8,13.43,30.5,60.95,3.457016,0,92.23917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:53:00",5555275,35051,8,13.43,30.5,60.88,3.457016,0,96.30854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:53:05",5555276,35051,8,13.44,30.5,60.88,3.457016,0,111.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:53:10",5555277,35051,8,13.43,30.5,60.95,3.457016,0,108.5167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:53:15",5555278,35051,8,13.43,30.5,60.95,3.457016,0,103.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:53:20",5555279,35051,8,13.44,30.5,60.95,3.457016,0,111.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:53:25",5555280,35051,8,13.44,30.5,60.95,3.457016,0,124.1159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:53:30",5555281,35051,8,13.43,30.5,60.95,3.457016,0,118.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:53:35",5555282,35051,8,13.45,30.5,60.95,3.457016,0,105.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:53:40",5555283,35051,8,13.43,30.5,60.88,3.457016,0,112.586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:53:45",5555284,35051,8,13.43,30.5,60.88,3.457016,0,110.5503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:53:50",5555285,35051,8,13.43,30.5,60.95,3.457016,0,106.4809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:53:55",5555286,35051,8,13.44,30.5,60.95,3.457016,0,108.5156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:54:00",5555287,35051,8,13.43,30.5,60.95,3.457016,0,108.5156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:54:05",5555288,35051,8,13.44,30.5,60.95,3.457016,0,108.5156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:54:10",5555289,35051,8,13.43,30.5,60.95,3.457016,0,124.7929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:54:15",5555290,35051,8,13.43,30.5,60.95,3.457016,0,122.0801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:54:20",5555291,35051,8,13.43,30.5,60.95,3.457016,0,115.2978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:54:25",5555292,35051,8,13.43,30.5,60.95,3.457016,0,115.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:54:30",5555293,35051,8,13.43,30.5,60.95,3.457016,0,127.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:54:35",5555294,35051,8,13.43,30.5,60.95,3.457016,0,134.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:54:40",5555295,35051,8,13.38,30.5,60.95,3.457016,0,111.2285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:54:45",5555296,35051,8,13.43,30.5,60.95,3.457016,0,112.5849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:54:50",5555297,35051,8,13.43,30.5,60.95,3.457016,0,122.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:54:55",5555298,35051,8,13.43,30.5,60.95,3.457016,0,120.7236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:55:00",5555299,35051,8,13.44,30.5,60.95,3.457016,0,115.2978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:55:05",5555300,35051,8,13.43,30.5,60.95,3.457016,0,124.7929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:55:10",5555301,35051,8,13.44,30.5,60.95,3.457016,0,108.5156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:55:15",5555302,35051,8,13.44,30.5,60.95,3.457016,0,96.3076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:55:20",5555303,35051,8,13.44,30.5,60.95,3.457016,0,124.7929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:55:25",5555304,35051,8,13.44,30.5,60.95,3.457016,0,110.5503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:55:30",5555305,35051,8,13.44,30.5,60.95,3.457016,0,118.0107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:55:35",5555306,35051,8,13.44,30.5,60.95,3.457016,0,108.5148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:55:40",5555307,35051,8,13.43,30.5,60.95,3.457016,0,108.5148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:55:45",5555308,35051,8,13.44,30.5,60.95,3.457016,0,111.2276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:55:50",5555309,35051,8,13.43,30.5,60.95,3.457016,0,124.792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:55:55",5555310,35051,8,13.43,30.5,60.95,3.457016,0,129.5395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:56:00",5555311,35051,8,13.41,30.5,60.95,3.457016,0,131.5741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:56:05",5555312,35051,8,13.44,30.5,60.95,3.457016,0,126.8266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:56:10",5555313,35051,8,13.44,30.5,60.95,3.457016,0,127.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:56:15",5555314,35051,8,13.41,30.5,60.95,3.457016,0,128.1831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:56:20",5555315,35051,8,13.44,30.5,60.95,3.457016,0,141.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:56:25",5555316,35051,8,13.43,30.5,60.95,3.457016,0,110.5494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:56:30",5555317,35051,8,13.43,30.5,60.95,3.457016,0,118.0098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:56:35",5555318,35051,8,13.43,30.5,60.95,3.457016,0,114.6187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:56:40",5555319,35051,8,13.44,30.5,60.95,3.457016,0,123.4355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:56:45",5555320,35051,8,13.44,30.5,60.95,3.457016,0,124.792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:56:50",5555321,35051,8,13.43,30.5,60.95,3.457016,0,124.792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:56:55",5555322,35051,8,13.43,30.5,60.95,3.457016,0,124.792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:57:00",5555323,35051,8,13.43,30.5,60.95,3.457016,0,115.9751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:57:05",5555324,35051,8,13.41,30.5,60.95,3.457016,0,119.3662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:57:10",5555325,35051,8,13.43,30.5,60.95,3.457016,0,108.5148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:57:15",5555326,35051,8,13.43,30.5,60.95,3.457016,0,119.3662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:57:20",5555327,35051,8,13.43,30.5,60.95,3.457016,0,118.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:57:25",5555328,35051,8,13.41,30.5,60.95,3.457016,0,125.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:57:30",5555329,35051,8,13.43,30.5,60.95,3.457016,0,127.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:57:35",5555330,35051,8,13.43,30.5,60.95,3.457016,0,136.999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:57:40",5555331,35051,8,13.43,30.5,60.95,3.457016,0,108.5141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:57:45",5555332,35051,8,13.44,30.5,60.95,3.457016,0,115.2962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:57:50",5555333,35051,8,13.43,30.5,60.95,3.457016,0,122.0783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:57:55",5555334,35051,8,13.43,30.5,60.95,3.457016,0,122.0783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:58:00",5555335,35051,8,13.43,30.5,60.95,3.457016,0,121.4001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:58:05",5555336,35051,8,13.43,30.5,60.95,3.457016,0,120.7219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:58:10",5555337,35051,8,13.42,30.5,60.95,3.457016,0,118.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:58:15",5555338,35051,8,13.43,30.5,60.95,3.457016,0,109.1923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:58:20",5555339,35051,8,13.44,30.5,60.95,3.457016,0,110.5487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:58:25",5555340,35051,8,13.43,30.5,60.95,3.457016,0,101.0537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:58:30",5555341,35051,8,13.44,30.5,60.95,3.457016,0,101.7319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:58:35",5555342,35051,8,13.43,30.5,60.95,3.457016,0,111.9051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:58:40",5555343,35051,8,13.43,30.5,60.95,3.457016,0,118.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:58:45",5555344,35051,8,13.43,30.5,60.95,3.457016,0,120.0437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:58:50",5555345,35051,8,13.43,30.5,60.95,3.457016,0,118.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:58:55",5555346,35051,8,13.43,30.5,60.95,3.457016,0,118.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:59:00",5555347,35051,8,13.43,30.5,60.95,3.457016,0,118.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:59:05",5555348,35051,8,13.43,30.5,60.95,3.457016,0,115.2962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:59:10",5555349,35051,8,13.43,30.5,60.95,3.456341,0,120.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:59:15",5555350,35051,8,13.44,30.5,60.95,3.456341,0,91.5583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:59:20",5555351,35051,8,13.43,30.5,60.95,3.456341,0,118.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:59:25",5555352,35051,8,13.41,30.5,60.95,3.456341,0,118.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:59:30",5555353,35051,8,13.44,30.5,60.95,3.456341,0,139.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:59:35",5555354,35051,8,13.43,30.5,60.95,3.456341,0,139.7112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:59:40",5555355,35051,8,13.42,30.5,60.95,3.456341,0,126.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:59:45",5555356,35051,8,13.43,30.5,60.95,3.456341,0,120.0431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:59:50",5555357,35051,8,13.43,30.5,60.95,3.456341,0,107.1571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 18:59:55",5555358,35051,8,13.42,30.5,60.95,3.456341,0,108.5135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:00:00",5555359,35051,8,13.43,30.5,60.95,3.456341,0,117.3303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:00:05",5555360,35051,8,13.43,30.5,60.95,3.456341,0,115.2956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:00:10",5555361,35051,8,13.43,30.5,60.95,3.456341,0,105.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:00:15",5555362,35051,8,13.43,30.5,60.95,3.456341,0,110.5482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:00:20",5555363,35051,8,13.43,30.5,60.95,3.456341,0,124.1124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:00:25",5555364,35051,8,13.43,30.5,60.95,3.456341,0,122.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:00:30",5555365,35051,8,13.43,30.5,60.95,3.456341,0,117.3303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:00:35",5555366,35051,8,13.44,30.5,60.95,3.456341,0,120.0431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:00:40",5555367,35051,8,13.41,30.5,60.95,3.456341,0,113.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:00:45",5555368,35051,8,13.44,30.5,60.95,3.456341,0,131.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:00:50",5555369,35051,8,13.43,30.5,60.95,3.456341,0,124.7906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:00:55",5555370,35051,8,13.44,30.5,60.95,3.456341,0,105.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:01:00",5555371,35051,8,13.43,30.5,60.95,3.457016,0,112.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:01:05",5555372,35051,8,13.43,30.5,60.95,3.457016,0,107.8349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:01:10",5555373,35051,8,13.44,30.5,60.95,3.457016,0,120.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:01:15",5555374,35051,8,13.43,30.5,60.95,3.457016,0,115.2952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:01:20",5555375,35051,8,13.43,30.5,60.95,3.457016,0,126.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:01:25",5555376,35051,8,13.41,30.5,60.95,3.457016,0,110.5477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:01:30",5555377,35051,8,13.44,30.5,60.95,3.457016,0,111.2259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:01:35",5555378,35051,8,13.42,30.5,60.95,3.457016,0,108.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:01:40",5555379,35051,8,13.43,30.5,60.95,3.457016,0,112.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:01:45",5555380,35051,8,13.43,30.5,60.95,3.457016,0,127.5029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:01:50",5555381,35051,8,13.43,30.5,60.95,3.457016,0,108.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:01:55",5555382,35051,8,13.43,30.5,60.95,3.457016,0,112.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:02:00",5555383,35051,8,13.42,30.5,60.95,3.457016,0,99.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:02:05",5555384,35051,8,13.43,30.5,60.95,3.457016,0,101.731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:02:10",5555385,35051,8,13.43,30.5,60.95,3.457016,0,105.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:02:15",5555386,35051,8,13.43,30.5,60.95,3.457016,0,112.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:02:20",5555387,35051,8,13.44,30.5,60.95,3.457016,0,122.0772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:02:25",5555388,35051,8,13.43,30.5,60.95,3.457016,0,119.3644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:02:30",5555389,35051,8,13.44,30.5,60.95,3.457016,0,119.3644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:02:35",5555390,35051,8,13.43,30.5,60.95,3.457016,0,128.8593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:02:40",5555391,35051,8,13.43,30.5,60.95,3.457016,0,122.0772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:02:45",5555392,35051,8,13.41,30.5,60.95,3.457016,0,120.0422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:02:50",5555393,35051,8,13.43,30.5,60.95,3.457016,0,108.5128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:02:55",5555394,35051,8,13.44,30.5,60.95,3.457016,0,134.2845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:03:00",5555395,35051,8,13.43,30.5,60.95,3.457016,0,136.9973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:03:05",5555396,35051,8,13.43,30.5,60.95,3.457016,0,122.0769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:03:10",5555397,35051,8,13.43,30.5,60.95,3.457016,0,122.0769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:03:15",5555398,35051,8,13.43,30.5,60.95,3.457016,0,120.7204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:03:20",5555399,35051,8,13.43,30.5,60.95,3.457016,0,115.2948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:03:25",5555400,35051,8,13.41,30.5,60.95,3.457016,0,133.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:03:30",5555401,35051,8,13.43,30.5,60.95,3.457016,0,126.8243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:03:35",5555402,35051,8,13.43,30.5,60.95,3.457016,0,112.582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:03:40",5555403,35051,8,13.42,30.5,60.95,3.457016,0,118.0076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:03:45",5555404,35051,8,13.43,30.46,60.95,3.457016,0,122.0769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:03:50",5555405,35051,8,13.43,30.5,60.95,3.457016,0,122.7551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:03:55",5555406,35051,8,13.43,30.5,60.95,3.457016,0,128.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:04:00",5555407,35051,8,13.43,30.5,60.95,3.457016,0,126.8243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:04:05",5555408,35051,8,13.42,30.5,60.95,3.457016,0,126.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:04:10",5555409,35051,8,13.42,30.5,60.95,3.457016,0,118.0076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:04:15",5555410,35051,8,13.44,30.5,60.95,3.457016,0,115.2948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:04:20",5555411,35051,8,13.43,30.46,60.95,3.457016,0,115.2948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:04:25",5555412,35051,8,13.43,30.5,60.95,3.457016,0,103.7653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:04:30",5555413,35051,8,13.42,30.46,60.95,3.457016,0,113.2602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:04:35",5555414,35051,8,13.43,30.5,60.95,3.456341,0,118.0073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:04:40",5555415,35051,8,13.43,30.46,60.95,3.456341,0,113.2599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:04:45",5555416,35051,8,13.42,30.5,60.95,3.456341,0,118.0073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:04:50",5555417,35051,8,13.43,30.46,60.95,3.456341,0,122.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:04:55",5555418,35051,8,13.42,30.5,60.95,3.456341,0,111.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:05:00",5555419,35051,8,13.43,30.5,60.95,3.456341,0,124.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:05:05",5555420,35051,8,13.43,30.5,60.95,3.456341,0,118.0073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:05:10",5555421,35051,8,13.44,30.5,60.95,3.456341,0,121.3983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:05:15",5555422,35051,8,13.43,30.46,60.95,3.456341,0,112.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:05:20",5555423,35051,8,13.43,30.46,60.95,3.456341,0,118.0073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:05:25",5555424,35051,8,13.43,30.5,60.95,3.456341,0,115.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:05:30",5555425,35051,8,13.43,30.5,60.95,3.456341,0,118.0073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:05:35",5555426,35051,8,13.43,30.5,60.95,3.456341,0,120.0419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:05:40",5555427,35051,8,13.43,30.5,60.95,3.456341,0,110.5471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:05:45",5555428,35051,8,13.42,30.46,60.95,3.456341,0,109.1907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:05:50",5555429,35051,8,13.42,30.5,60.95,3.456341,0,118.0073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:05:55",5555430,35051,8,13.43,30.5,60.95,3.456341,0,134.2842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:06:00",5555431,35051,8,13.43,30.5,60.95,3.456341,0,134.2842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:06:05",5555432,35051,8,13.43,30.5,60.95,3.456341,0,124.1111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:06:10",5555433,35051,8,13.44,30.5,60.95,3.456341,0,123.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:06:15",5555434,35051,8,13.43,30.5,60.95,3.456341,0,126.824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:06:20",5555435,35051,8,13.41,30.5,60.95,3.457692,0,120.7199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:06:25",5555436,35051,8,13.42,30.5,60.95,3.457692,0,131.5711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:06:30",5555437,35051,8,13.43,30.5,60.95,3.457692,0,133.6057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:06:35",5555438,35051,8,13.43,30.5,60.95,3.457692,0,157.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:06:40",5555439,35051,8,13.43,30.5,60.95,3.457692,0,110.5469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:06:45",5555440,35051,8,13.43,30.46,60.95,3.457692,0,103.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:06:50",5555441,35051,8,13.43,30.5,60.95,3.457692,0,104.443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:06:55",5555442,35051,8,13.4,30.5,60.95,3.457692,0,102.4084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:07:00",5555443,35051,8,13.43,30.5,60.95,3.457692,0,108.5123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:07:05",5555444,35051,8,13.42,30.5,60.95,3.457692,0,108.5123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:07:10",5555445,35051,8,13.42,30.5,60.95,3.457692,0,118.0071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:07:15",5555446,35051,8,13.4,30.5,60.95,3.457692,0,124.1109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:07:20",5555447,35051,8,13.42,30.5,60.95,3.457692,0,127.5019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:07:25",5555448,35051,8,13.44,30.5,60.95,3.457692,0,118.0071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:07:30",5555449,35051,8,13.44,30.5,60.95,3.457692,0,117.3289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:07:35",5555450,35051,8,13.43,30.5,60.95,3.457692,0,115.2943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:07:40",5555451,35051,8,13.43,30.5,60.95,3.457692,0,120.0417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:07:45",5555452,35051,8,13.41,30.5,60.95,3.457692,0,118.0071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:07:50",5555453,35051,8,13.43,30.5,60.95,3.457692,0,122.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:07:55",5555454,35051,8,13.43,30.5,60.95,3.457692,0,119.3635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:08:00",5555455,35051,8,13.41,30.5,60.95,3.457692,0,126.8237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:08:05",5555456,35051,8,13.4,30.46,60.95,3.457692,0,122.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:08:10",5555457,35051,8,13.42,30.5,60.95,3.456341,0,111.2287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:08:15",5555458,35051,8,13.41,30.5,60.95,3.456341,0,108.5158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:08:20",5555459,35051,8,13.43,30.5,60.95,3.456341,0,122.0802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:08:25",5555460,35051,8,13.42,30.46,60.95,3.456341,0,120.0456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:08:30",5555461,35051,8,13.43,30.5,60.95,3.456341,0,128.8625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:08:35",5555462,35051,8,13.43,30.46,60.95,3.456341,0,118.0109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:08:40",5555463,35051,8,13.43,30.5,60.95,3.456341,0,108.5158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:08:45",5555464,35051,8,13.4,30.5,60.95,3.456341,0,112.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:08:50",5555465,35051,8,13.43,30.46,60.95,3.456341,0,105.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:08:55",5555466,35051,8,13.43,30.5,60.95,3.456341,0,103.09,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:09:00",5555467,35051,8,13.43,30.5,60.95,3.456341,0,112.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:09:05",5555468,35051,8,13.43,30.5,60.95,3.456341,0,122.0802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:09:10",5555469,35051,8,13.41,30.46,60.95,3.456341,0,126.8278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:09:15",5555470,35051,8,13.44,30.5,60.95,3.456341,0,108.5158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:09:20",5555471,35051,8,13.43,30.46,60.95,3.456341,0,126.8278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:09:25",5555472,35051,8,13.43,30.46,60.95,3.456341,0,112.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:09:30",5555473,35051,8,13.43,30.46,60.95,3.456341,0,137.0011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:09:35",5555474,35051,8,13.43,30.46,60.95,3.456341,0,119.3673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:09:40",5555475,35051,8,13.43,30.5,60.95,3.456341,0,134.2883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:09:45",5555476,35051,8,13.44,30.46,60.95,3.456341,0,101.0553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:09:50",5555477,35051,8,13.43,30.5,60.95,3.456341,0,109.8722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:09:55",5555478,35051,8,13.43,30.46,60.95,3.456341,0,124.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:10:00",5555479,35051,8,13.43,30.5,60.95,3.457016,0,126.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:10:05",5555480,35051,8,13.44,30.46,60.95,3.457016,0,126.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:10:10",5555481,35051,8,13.41,30.46,60.95,3.457016,0,126.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:10:15",5555482,35051,8,13.42,30.5,60.95,3.457016,0,103.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:10:20",5555483,35051,8,13.43,30.46,60.95,3.457016,0,89.52782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:10:25",5555484,35051,8,13.44,30.46,60.95,3.457016,0,96.98846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:10:30",5555485,35051,8,13.43,30.46,60.95,3.457016,0,87.49309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:10:35",5555486,35051,8,13.43,30.5,60.95,3.457016,0,124.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:10:40",5555487,35051,8,13.41,30.46,60.95,3.457016,0,113.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:10:45",5555488,35051,8,13.45,30.46,60.95,3.457016,0,124.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:10:50",5555489,35051,8,13.44,30.5,60.95,3.457016,0,105.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:10:55",5555490,35051,8,13.41,30.46,60.95,3.457016,0,113.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:11:00",5555491,35051,8,13.44,30.46,60.95,3.457016,0,115.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:11:05",5555492,35051,8,13.43,30.46,60.95,3.457016,0,101.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:11:10",5555493,35051,8,13.44,30.46,60.95,3.457016,0,87.49309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:11:15",5555494,35051,8,13.38,30.46,60.95,3.457016,0,118.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:11:20",5555495,35051,8,13.43,30.5,60.95,3.457016,0,124.1181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:11:25",5555496,35051,8,13.43,30.5,60.95,3.457016,0,124.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:11:30",5555497,35051,8,13.44,30.46,60.95,3.457016,0,122.7616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:11:35",5555498,35051,8,13.43,30.46,60.95,3.457016,0,122.7616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:11:40",5555499,35051,8,13.43,30.5,60.95,3.457016,0,129.544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:11:45",5555500,35051,8,13.43,30.5,60.95,3.457016,0,113.2647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:11:50",5555501,35051,8,13.44,30.46,60.95,3.457016,0,112.5865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:11:55",5555502,35051,8,13.43,30.46,60.95,3.457016,0,101.7348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:12:00",5555503,35051,8,13.42,30.46,60.95,3.457016,0,95.63071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:12:05",5555504,35051,8,13.43,30.46,60.95,3.457016,0,108.5171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:12:10",5555505,35051,8,13.42,30.46,60.95,3.457016,0,99.02187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:12:15",5555506,35051,8,13.43,30.46,60.95,3.457016,0,128.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:12:20",5555507,35051,8,13.43,30.46,60.95,3.457016,0,122.76,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:12:25",5555508,35051,8,13.43,30.46,60.95,3.457016,0,122.0818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:12:30",5555509,35051,8,13.44,30.46,60.95,3.457016,0,113.2647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:12:35",5555510,35051,8,13.44,30.46,60.95,3.457016,0,139.0376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:12:40",5555511,35051,8,13.43,30.46,60.95,3.457016,0,124.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:12:45",5555512,35051,8,13.43,30.46,60.95,3.457016,0,120.0471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:12:50",5555513,35051,8,13.43,30.46,60.95,3.457016,0,105.8042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:12:55",5555514,35051,8,13.43,30.5,60.95,3.457016,0,109.8736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:13:00",5555515,35051,8,13.43,30.46,60.95,3.457016,0,115.2994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:13:05",5555516,35051,8,13.43,30.46,60.95,3.457016,0,115.2994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:13:10",5555517,35051,8,13.42,30.5,60.95,3.457016,0,110.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:13:15",5555518,35051,8,13.44,30.46,60.95,3.457016,0,99.02187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:13:20",5555519,35051,8,13.44,30.5,60.95,3.457016,0,112.5865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:13:25",5555520,35051,8,13.44,30.46,60.95,3.457016,0,111.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:13:30",5555521,35051,8,13.41,30.46,60.95,3.457016,0,113.943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:13:35",5555522,35051,8,13.43,30.46,60.95,3.457016,0,126.828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:13:40",5555523,35051,8,13.43,30.46,60.95,3.457016,0,103.7684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:13:45",5555524,35051,8,13.43,30.46,60.95,3.457016,0,113.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:13:50",5555525,35051,8,13.44,30.5,60.95,3.457016,0,100.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:13:55",5555526,35051,8,13.43,30.46,60.95,3.457016,0,101.0555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:14:00",5555527,35051,8,13.43,30.46,60.95,3.457016,0,89.52567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:14:05",5555528,35051,8,13.43,30.5,60.95,3.457016,0,92.23857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:14:10",5555529,35051,8,13.43,30.46,60.95,3.457016,0,101.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:14:15",5555530,35051,8,13.41,30.5,60.95,3.457016,0,105.8031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:14:20",5555531,35051,8,13.43,30.5,60.95,3.457016,0,112.5853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:14:25",5555532,35051,8,13.43,30.5,60.95,3.457016,0,108.516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:14:30",5555533,35051,8,13.42,30.5,60.95,3.457016,0,104.4466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:14:35",5555534,35051,8,13.43,30.5,60.95,3.457016,0,129.5409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:14:40",5555535,35051,8,13.43,30.5,60.95,3.457016,0,122.0805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:14:45",5555536,35051,8,13.41,30.46,60.95,3.457016,0,128.1845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:14:50",5555537,35051,8,13.43,30.46,60.95,3.457016,0,113.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:14:55",5555538,35051,8,13.41,30.46,60.95,3.457016,0,103.0902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:15:00",5555539,35051,8,13.41,30.5,60.95,3.457016,0,101.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:15:05",5555540,35051,8,13.43,30.46,60.95,3.457016,0,103.7684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:15:10",5555541,35051,8,13.43,30.5,60.88,3.457016,0,103.0902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:15:15",5555542,35051,8,13.43,30.46,60.88,3.457016,0,98.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:15:20",5555543,35051,8,13.43,30.5,60.88,3.456341,0,103.771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:15:25",5555544,35051,8,13.43,30.5,60.88,3.456341,0,113.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:15:30",5555545,35051,8,13.43,30.46,60.95,3.456341,0,103.771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:15:35",5555546,35051,8,13.39,30.46,60.88,3.456341,0,108.5187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:15:40",5555547,35051,8,13.44,30.5,60.88,3.456341,0,111.2317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:15:45",5555548,35051,8,13.43,30.5,60.95,3.456341,0,118.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:15:50",5555549,35051,8,13.43,30.5,60.88,3.456341,0,115.3011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:15:55",5555550,35051,8,13.44,30.5,60.88,3.456341,0,118.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:16:00",5555551,35051,8,13.43,30.5,60.88,3.456341,0,124.7965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:16:05",5555552,35051,8,13.43,30.46,60.88,3.456341,0,136.3266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:16:10",5555553,35051,8,13.42,30.46,60.88,3.456341,0,130.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:16:15",5555554,35051,8,13.41,30.5,60.88,3.456341,0,134.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:16:20",5555555,35051,8,13.42,30.5,60.88,3.456341,0,110.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:16:25",5555556,35051,8,13.44,30.5,60.88,3.456341,0,112.5882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:16:30",5555557,35051,8,13.43,30.46,60.88,3.456341,0,109.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:16:35",5555558,35051,8,13.43,30.5,60.88,3.456341,0,112.5882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:16:40",5555559,35051,8,13.43,30.5,60.88,3.456341,0,112.5882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:16:45",5555560,35051,8,13.43,30.46,60.88,3.456341,0,105.8058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:16:50",5555561,35051,8,13.43,30.5,60.88,3.456341,0,106.484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:16:55",5555562,35051,8,13.43,30.5,60.88,3.456341,0,108.5187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:17:00",5555563,35051,8,13.44,30.5,60.88,3.456341,0,107.8405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:17:05",5555564,35051,8,13.44,30.5,60.88,3.456341,0,126.8313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:17:10",5555565,35051,8,13.43,30.5,60.88,3.457016,0,101.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:17:15",5555566,35051,8,13.41,30.5,60.88,3.457016,0,117.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:17:20",5555567,35051,8,13.44,30.5,60.88,3.457016,0,115.3035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:17:25",5555568,35051,8,13.42,30.5,60.88,3.457016,0,113.2687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:17:30",5555569,35051,8,13.43,30.5,60.88,3.457016,0,116.66,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:17:35",5555570,35051,8,13.41,30.5,60.88,3.457016,0,114.6252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:17:40",5555571,35051,8,13.43,30.5,60.88,3.457016,0,105.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:17:45",5555572,35051,8,13.43,30.46,60.88,3.457016,0,103.7731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:17:50",5555573,35051,8,13.43,30.5,60.88,3.457016,0,120.0513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:17:55",5555574,35051,8,13.43,30.46,60.88,3.457016,0,128.8686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:18:00",5555575,35051,8,13.43,30.5,60.88,3.457016,0,108.5209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:18:05",5555576,35051,8,13.42,30.5,60.88,3.457016,0,117.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:18:10",5555577,35051,8,13.43,30.46,60.88,3.457016,0,117.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:18:15",5555578,35051,8,13.43,30.5,60.88,3.457016,0,120.0513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:18:20",5555579,35051,8,13.41,30.5,60.88,3.457016,0,115.3035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:18:25",5555580,35051,8,13.43,30.5,60.88,3.457016,0,122.0861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:18:30",5555581,35051,8,13.43,30.5,60.88,3.457016,0,110.5557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:18:35",5555582,35051,8,13.43,30.46,60.88,3.457016,0,91.56454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:18:40",5555583,35051,8,13.43,30.5,60.88,3.457016,0,107.8427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:18:45",5555584,35051,8,13.43,30.5,60.88,3.457016,0,99.02535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:18:50",5555585,35051,8,13.43,30.5,60.88,3.457016,0,122.0861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:18:55",5555586,35051,8,13.42,30.5,60.88,3.457016,0,109.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:19:00",5555587,35051,8,13.43,30.46,60.88,3.457016,0,103.0931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:19:05",5555588,35051,8,13.43,30.5,60.88,3.457016,0,107.8408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:19:10",5555589,35051,8,13.43,30.5,60.88,3.457016,0,93.59766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:19:15",5555590,35051,8,13.42,30.5,60.88,3.457016,0,86.81522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:19:20",5555591,35051,8,13.43,30.46,60.88,3.457016,0,84.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:19:25",5555592,35051,8,13.44,30.5,60.88,3.457016,0,100.3801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:19:30",5555593,35051,8,13.42,30.5,60.88,3.457016,0,101.0583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:19:35",5555594,35051,8,13.43,30.5,60.88,3.457016,0,112.5885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:19:40",5555595,35051,8,13.41,30.46,60.88,3.457016,0,110.5537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:19:45",5555596,35051,8,13.41,30.5,60.88,3.457016,0,94.2759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:19:50",5555597,35051,8,13.42,30.5,60.88,3.457016,0,109.1973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:19:55",5555598,35051,8,13.43,30.5,60.88,3.457016,0,111.9102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:20:00",5555599,35051,8,13.39,30.46,60.88,3.457016,0,117.3362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:20:05",5555600,35051,8,13.41,30.5,60.88,3.457016,0,107.8408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:20:10",5555601,35051,8,13.41,30.5,60.88,3.457016,0,105.806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:20:15",5555602,35051,8,13.41,30.46,60.88,3.457016,0,97.66711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:20:20",5555603,35051,8,13.41,30.5,60.81,3.457016,0,112.5885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:20:25",5555604,35051,8,13.42,30.46,60.81,3.457016,0,91.56292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:20:30",5555605,35051,8,13.42,30.5,60.81,3.457016,0,126.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:20:35",5555606,35051,8,13.42,30.5,60.81,3.457016,0,131.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:20:40",5555607,35051,8,13.39,30.5,60.88,3.457016,0,111.9102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:20:45",5555608,35051,8,13.41,30.5,60.81,3.457016,0,126.8298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:20:50",5555609,35051,8,13.4,30.5,60.81,3.457016,0,141.0727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:20:55",5555610,35051,8,13.42,30.5,60.81,3.457016,0,117.3345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:21:00",5555611,35051,8,13.42,30.5,60.81,3.457016,0,103.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:21:05",5555612,35051,8,13.38,30.5,60.81,3.457016,0,82.74458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:21:10",5555613,35051,8,13.41,30.5,60.81,3.457016,0,101.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:21:15",5555614,35051,8,13.42,30.5,60.81,3.457016,0,108.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:21:20",5555615,35051,8,13.41,30.5,60.81,3.457016,0,114.6216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:21:25",5555616,35051,8,13.4,30.5,60.81,3.457016,0,112.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:21:30",5555617,35051,8,13.4,30.5,60.81,3.457016,0,107.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:21:35",5555618,35051,8,13.41,30.5,60.81,3.457016,0,113.2651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:21:40",5555619,35051,8,13.42,30.5,60.81,3.457016,0,112.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:21:45",5555620,35051,8,13.42,30.5,60.81,3.457016,0,111.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:21:50",5555621,35051,8,13.42,30.46,60.81,3.457016,0,112.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:21:55",5555622,35051,8,13.42,30.5,60.81,3.457016,0,108.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:22:00",5555623,35051,8,13.42,30.5,60.81,3.457016,0,124.1169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:22:05",5555624,35051,8,13.41,30.5,60.81,3.457016,0,102.4134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:22:10",5555625,35051,8,13.38,30.5,60.81,3.457016,0,112.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:22:15",5555626,35051,8,13.42,30.5,60.81,3.457016,0,124.7951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:22:20",5555627,35051,8,13.42,30.5,60.81,3.457016,0,128.1863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:22:25",5555628,35051,8,13.39,30.5,60.81,3.457016,0,104.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:22:30",5555629,35051,8,13.4,30.5,60.81,3.457016,0,104.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:22:35",5555630,35051,8,13.41,30.5,60.81,3.457016,0,105.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:22:40",5555631,35051,8,13.41,30.5,60.81,3.457016,0,103.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:22:45",5555632,35051,8,13.42,30.5,60.81,3.457016,0,103.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:22:50",5555633,35051,8,13.42,30.5,60.81,3.457016,0,124.7937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:22:55",5555634,35051,8,13.42,30.5,60.81,3.457016,0,124.7937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:23:00",5555635,35051,8,13.42,30.5,60.81,3.457016,0,122.0808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:23:05",5555636,35051,8,13.42,30.5,60.81,3.457016,0,122.0808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:23:10",5555637,35051,8,13.42,30.5,60.81,3.457016,0,122.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:23:15",5555638,35051,8,13.42,30.5,60.81,3.457016,0,122.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:23:20",5555639,35051,8,13.42,30.5,60.81,3.457016,0,122.0808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:23:25",5555640,35051,8,13.39,30.5,60.81,3.457016,0,104.4469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:23:30",5555641,35051,8,13.41,30.5,60.81,3.457016,0,107.1598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:23:35",5555642,35051,8,13.41,30.5,60.81,3.457016,0,110.5509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:23:40",5555643,35051,8,13.42,30.5,60.81,3.457016,0,113.2638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:23:45",5555644,35051,8,13.41,30.5,60.81,3.457016,0,116.655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:23:50",5555645,35051,8,13.42,30.5,60.81,3.457016,0,102.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:23:55",5555646,35051,8,13.42,30.5,60.81,3.457016,0,101.734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:24:00",5555647,35051,8,13.41,30.5,60.81,3.457016,0,101.734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:24:05",5555648,35051,8,13.42,30.5,60.81,3.457016,0,120.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:24:10",5555649,35051,8,13.41,30.5,60.81,3.457016,0,124.1155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:24:15",5555650,35051,8,13.42,30.5,60.81,3.457016,0,134.2889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:24:20",5555651,35051,8,13.42,30.5,60.81,3.457016,0,133.6185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:24:25",5555652,35051,8,13.42,30.5,60.81,3.457016,0,131.5837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:24:30",5555653,35051,8,13.41,30.5,60.81,3.457016,0,135.6533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:24:35",5555654,35051,8,13.41,30.5,60.81,3.457016,0,128.8706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:24:40",5555655,35051,8,13.39,30.5,60.81,3.457016,0,126.8358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:24:45",5555656,35051,8,13.4,30.5,60.81,3.457016,0,105.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:24:50",5555657,35051,8,13.42,30.5,60.81,3.457016,0,116.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:24:55",5555658,35051,8,13.41,30.5,60.81,3.457016,0,107.8444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:25:00",5555659,35051,8,13.42,30.5,60.81,3.457016,0,103.7748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:25:05",5555660,35051,8,13.41,30.5,60.81,3.457016,0,103.0965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:25:10",5555661,35051,8,13.41,30.5,60.81,3.457016,0,110.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:25:15",5555662,35051,8,13.39,30.5,60.81,3.457016,0,96.31384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:25:20",5555663,35051,8,13.38,30.5,60.81,3.457016,0,119.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:25:25",5555664,35051,8,13.42,30.5,60.81,3.457016,0,131.5837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:25:30",5555665,35051,8,13.42,30.5,60.81,3.457016,0,138.3664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:25:35",5555666,35051,8,13.42,30.5,60.81,3.457016,0,122.088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:25:40",5555667,35051,8,13.42,30.5,60.81,3.457016,0,126.8358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:25:45",5555668,35051,8,13.39,30.5,60.81,3.457016,0,110.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:25:50",5555669,35051,8,13.42,30.5,60.81,3.457016,0,110.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:25:55",5555670,35051,8,13.41,30.5,60.81,3.457016,0,113.2705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:26:00",5555671,35051,8,13.42,30.5,60.81,3.457016,0,121.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:26:05",5555672,35051,8,13.41,30.5,60.88,3.457016,0,120.0532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:26:10",5555673,35051,8,13.42,30.5,60.81,3.457016,0,117.3377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:26:15",5555674,35051,8,13.37,30.5,60.88,3.457016,0,107.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:26:20",5555675,35051,8,13.41,30.5,60.88,3.457016,0,126.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:26:25",5555676,35051,8,13.43,30.5,60.81,3.457016,0,132.9375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:26:30",5555677,35051,8,13.42,30.5,60.88,3.457016,0,129.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:26:35",5555678,35051,8,13.42,30.5,60.88,3.457016,0,112.5899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:26:40",5555679,35051,8,13.4,30.5,60.88,3.457016,0,99.7031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:26:45",5555680,35051,8,13.42,30.5,60.88,3.457016,0,107.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:26:50",5555681,35051,8,13.4,30.5,60.88,3.457016,0,125.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:26:55",5555682,35051,8,13.39,30.5,60.88,3.457016,0,118.6942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:27:00",5555683,35051,8,13.39,30.5,60.88,3.457016,0,116.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:27:05",5555684,35051,8,13.4,30.5,60.88,3.457016,0,113.9464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:27:10",5555685,35051,8,13.42,30.5,60.88,3.457016,0,120.0507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:27:15",5555686,35051,8,13.41,30.5,60.88,3.457016,0,124.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:27:20",5555687,35051,8,13.42,30.5,60.88,3.457016,0,124.1202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:27:25",5555688,35051,8,13.41,30.5,60.88,3.457016,0,110.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:27:30",5555689,35051,8,13.42,30.5,60.88,3.457016,0,128.1897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:27:35",5555690,35051,8,13.42,30.5,60.88,3.457016,0,112.5899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:27:40",5555691,35051,8,13.42,30.5,60.88,3.457016,0,119.3724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:27:45",5555692,35051,8,13.42,30.5,60.88,3.457016,0,122.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:27:50",5555693,35051,8,13.42,30.5,60.88,3.457016,0,124.1202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:27:55",5555694,35051,8,13.41,30.5,60.88,3.457016,0,112.5899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:28:00",5555695,35051,8,13.42,30.5,60.88,3.457016,0,107.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:28:05",5555696,35051,8,13.41,30.5,60.88,3.457016,0,110.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:28:10",5555697,35051,8,13.42,30.5,60.88,3.457016,0,100.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:28:15",5555698,35051,8,13.39,30.5,60.88,3.457016,0,90.20913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:28:20",5555699,35051,8,13.41,30.5,60.88,3.457016,0,103.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:28:25",5555700,35051,8,13.42,30.5,60.88,3.457016,0,121.4093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:28:30",5555701,35051,8,13.41,30.5,60.88,3.457016,0,121.4093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:28:35",5555702,35051,8,13.42,30.5,60.88,3.457016,0,114.6266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:28:40",5555703,35051,8,13.41,30.5,60.88,3.457016,0,117.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:28:45",5555704,35051,8,13.41,30.5,60.88,3.457016,0,122.0875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:28:50",5555705,35051,8,13.41,30.5,60.88,3.457016,0,122.0875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:28:55",5555706,35051,8,13.42,30.5,60.88,3.457016,0,122.0875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:29:00",5555707,35051,8,13.41,30.5,60.88,3.457016,0,119.3745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:29:05",5555708,35051,8,13.42,30.5,60.88,3.457016,0,120.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:29:10",5555709,35051,8,13.42,30.5,60.88,3.457016,0,119.3745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:29:15",5555710,35051,8,13.42,30.5,60.88,3.457016,0,101.0614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:29:20",5555711,35051,8,13.41,30.5,60.88,3.457016,0,118.018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:29:25",5555712,35051,8,13.4,30.5,60.88,3.457016,0,109.2005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:29:30",5555713,35051,8,13.41,30.5,60.88,3.457016,0,122.0875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:29:35",5555714,35051,8,13.42,30.5,60.88,3.457016,0,113.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:29:40",5555715,35051,8,13.39,30.5,60.88,3.457016,0,114.6266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:29:45",5555716,35051,8,13.42,30.5,60.88,3.457016,0,109.8803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:29:50",5555717,35051,8,13.41,30.5,60.88,3.457016,0,103.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:29:55",5555718,35051,8,13.43,30.5,60.88,3.457016,0,117.3413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:30:00",5555719,35051,8,13.42,30.5,60.88,3.457016,0,110.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:30:05",5555720,35051,8,13.41,30.5,60.88,3.457016,0,110.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:30:10",5555721,35051,8,13.43,30.5,60.88,3.457016,0,107.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:30:15",5555722,35051,8,13.38,30.5,60.88,3.457016,0,110.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:30:20",5555723,35051,8,13.42,30.5,60.88,3.457016,0,108.5238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:30:25",5555724,35051,8,13.42,30.5,60.88,3.457016,0,101.741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:30:30",5555725,35051,8,13.42,30.5,60.95,3.457016,0,101.741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:30:35",5555726,35051,8,13.42,30.5,60.88,3.457016,0,100.3845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:30:40",5555727,35051,8,13.42,30.5,60.95,3.457016,0,110.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:30:45",5555728,35051,8,13.41,30.5,60.95,3.457016,0,111.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:30:50",5555729,35051,8,13.42,30.5,60.95,3.457016,0,113.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:30:55",5555730,35051,8,13.38,30.5,60.95,3.457016,0,111.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:31:00",5555731,35051,8,13.42,30.5,60.95,3.457016,0,112.5934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:31:05",5555732,35051,8,13.41,30.5,60.95,3.457016,0,115.3065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:31:10",5555733,35051,8,13.39,30.5,60.95,3.457016,0,117.3413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:31:15",5555734,35051,8,13.4,30.5,60.95,3.457016,0,115.3065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:31:20",5555735,35051,8,13.42,30.5,60.95,3.457016,0,122.7675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:31:25",5555736,35051,8,13.42,30.5,60.95,3.457016,0,122.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:31:30",5555737,35051,8,13.41,30.5,60.95,3.457016,0,97.67139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:31:35",5555738,35051,8,13.42,30.5,60.95,3.457016,0,101.7387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:31:40",5555739,35051,8,13.41,30.5,60.95,3.457016,0,96.99089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:31:45",5555740,35051,8,13.42,30.5,60.95,3.457016,0,108.5213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:31:50",5555741,35051,8,13.39,30.5,60.95,3.457016,0,105.8083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:31:55",5555742,35051,8,13.42,30.5,60.95,3.457016,0,111.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:32:00",5555743,35051,8,13.41,30.5,60.95,3.457016,0,108.5213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:32:05",5555744,35051,8,13.38,30.5,60.95,3.457016,0,105.8083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:32:10",5555745,35051,8,13.39,30.5,60.95,3.457016,0,113.2691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:32:15",5555746,35051,8,13.42,30.5,60.95,3.457016,0,118.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:32:20",5555747,35051,8,13.41,30.5,60.95,3.457016,0,124.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:32:25",5555748,35051,8,13.43,30.5,60.95,3.457016,0,108.5213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:32:30",5555749,35051,8,13.42,30.5,60.95,3.457016,0,126.8342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:32:35",5555750,35051,8,13.42,30.5,60.95,3.457016,0,116.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:32:40",5555751,35051,8,13.42,30.5,60.95,3.457016,0,103.0952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:32:45",5555752,35051,8,13.38,30.5,60.95,3.457016,0,119.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:32:50",5555753,35051,8,13.42,30.5,60.95,3.457016,0,124.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:32:55",5555754,35051,8,13.41,30.5,60.95,3.457016,0,108.5213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:33:00",5555755,35051,8,13.42,30.5,60.95,3.457016,0,93.5996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:33:05",5555756,35051,8,13.41,30.5,60.95,3.457016,0,111.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:33:10",5555757,35051,8,13.41,30.5,60.95,3.457016,0,105.8083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:33:15",5555758,35051,8,13.41,30.5,60.95,3.457016,0,115.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:33:20",5555759,35051,8,13.43,30.5,60.95,3.456341,0,106.4918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:33:25",5555760,35051,8,13.41,30.5,60.95,3.456341,0,103.7786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:33:30",5555761,35051,8,13.42,30.5,60.95,3.456341,0,120.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:33:35",5555762,35051,8,13.39,30.5,60.95,3.456341,0,90.21278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:33:40",5555763,35051,8,13.42,30.5,60.95,3.456341,0,118.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:33:45",5555764,35051,8,13.38,30.5,60.95,3.456341,0,111.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:33:50",5555765,35051,8,13.41,30.5,60.95,3.456341,0,92.24766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:33:55",5555766,35051,8,13.42,30.5,60.95,3.456341,0,97.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:34:00",5555767,35051,8,13.42,30.5,60.95,3.456341,0,134.3017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:34:05",5555768,35051,8,13.42,30.5,60.95,3.456341,0,133.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:34:10",5555769,35051,8,13.41,30.5,60.95,3.456341,0,122.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:34:15",5555770,35051,8,13.42,30.5,60.95,3.456341,0,128.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:34:20",5555771,35051,8,13.42,30.5,60.95,3.456341,0,113.2747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:34:25",5555772,35051,8,13.42,30.5,60.95,3.456341,0,94.96082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:34:30",5555773,35051,8,13.43,30.5,61.02,3.456341,0,92.24766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:34:35",5555774,35051,8,13.42,30.5,60.95,3.456341,0,96.31741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:34:40",5555775,35051,8,13.42,30.5,61.02,3.456341,0,105.8135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:34:45",5555776,35051,8,13.4,30.5,61.02,3.456341,0,105.1352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:34:50",5555777,35051,8,13.42,30.5,61.02,3.456341,0,128.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:34:55",5555778,35051,8,13.41,30.5,61.02,3.456341,0,120.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:35:00",5555779,35051,8,13.42,30.5,61.02,3.456341,0,110.5615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:35:05",5555780,35051,8,13.42,30.5,61.02,3.456341,0,108.5267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:35:10",5555781,35051,8,13.41,30.5,61.02,3.457016,0,105.1322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:35:15",5555782,35051,8,13.42,30.5,61.02,3.457016,0,117.3411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:35:20",5555783,35051,8,13.39,30.5,61.02,3.457016,0,105.1322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:35:25",5555784,35051,8,13.42,30.5,61.02,3.457016,0,127.5152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:35:30",5555785,35051,8,13.42,30.5,61.02,3.457016,0,134.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:35:35",5555786,35051,8,13.41,30.5,61.02,3.457016,0,150.5765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:35:40",5555787,35051,8,13.41,30.5,61.02,3.457016,0,134.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:35:45",5555788,35051,8,13.42,30.5,61.02,3.457016,0,122.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:35:50",5555789,35051,8,13.42,30.5,61.02,3.457016,0,103.0974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:35:55",5555790,35051,8,13.42,30.5,61.02,3.457016,0,119.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:36:00",5555791,35051,8,13.42,30.5,61.02,3.457016,0,120.0542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:36:05",5555792,35051,8,13.41,30.5,61.02,3.457016,0,119.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:36:10",5555793,35051,8,13.42,30.5,61.02,3.457016,0,104.454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:36:15",5555794,35051,8,13.37,30.5,61.02,3.457016,0,104.454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:36:20",5555795,35051,8,13.41,30.5,61.02,3.457016,0,102.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:36:25",5555796,35051,8,13.39,30.5,61.02,3.457016,0,107.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:36:30",5555797,35051,8,13.39,30.5,61.02,3.457016,0,117.3411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:36:35",5555798,35051,8,13.41,30.5,61.02,3.457016,0,124.8021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:36:40",5555799,35051,8,13.41,30.5,61.02,3.457016,0,101.7409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:36:45",5555800,35051,8,13.42,30.5,61.02,3.457016,0,101.7409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:36:50",5555801,35051,8,13.42,30.5,61.02,3.457016,0,105.8105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:36:55",5555802,35051,8,13.42,30.5,61.02,3.457016,0,122.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:37:00",5555803,35051,8,13.42,30.5,61.02,3.457016,0,119.3733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:37:05",5555804,35051,8,13.42,30.5,61.02,3.457016,0,118.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:37:10",5555805,35051,8,13.4,30.5,61.02,3.457016,0,118.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:37:15",5555806,35051,8,13.41,30.5,61.02,3.457016,0,118.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:37:20",5555807,35051,8,13.42,30.5,61.02,3.457016,0,124.7993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:37:25",5555808,35051,8,13.42,30.5,61.02,3.457016,0,120.0515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:37:30",5555809,35051,8,13.41,30.5,61.02,3.457016,0,121.408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:37:35",5555810,35051,8,13.41,30.5,61.02,3.457016,0,111.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:37:40",5555811,35051,8,13.42,30.5,61.02,3.457016,0,112.5907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:37:45",5555812,35051,8,13.42,30.5,61.08,3.457016,0,111.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:37:50",5555813,35051,8,13.42,30.5,61.08,3.457016,0,110.5559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:37:55",5555814,35051,8,13.39,30.5,61.08,3.457016,0,121.408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:38:00",5555815,35051,8,13.42,30.5,61.02,3.457016,0,122.0863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:38:05",5555816,35051,8,13.42,30.5,61.08,3.457016,0,118.695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:38:10",5555817,35051,8,13.4,30.5,61.08,3.457016,0,120.7298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:38:15",5555818,35051,8,13.41,30.5,61.08,3.457016,0,105.1299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:38:20",5555819,35051,8,13.42,30.5,61.08,3.457016,0,110.5559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:38:25",5555820,35051,8,13.42,30.5,61.08,3.457016,0,135.6514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:38:30",5555821,35051,8,13.41,30.5,61.08,3.457016,0,117.3385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:38:35",5555822,35051,8,13.39,30.5,61.08,3.457016,0,123.4428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:38:40",5555823,35051,8,13.42,30.5,61.08,3.457016,0,124.1211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:38:45",5555824,35051,8,13.42,30.5,61.08,3.456341,0,124.7971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:38:50",5555825,35051,8,13.41,30.5,61.08,3.456341,0,124.7971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:38:55",5555826,35051,8,13.41,30.5,61.08,3.456341,0,141.075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:39:00",5555827,35051,8,13.41,30.5,61.08,3.456341,0,127.51,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:39:05",5555828,35051,8,13.41,30.5,61.08,3.456341,0,134.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:39:10",5555829,35051,8,13.42,30.5,61.08,3.456341,0,124.7971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:39:15",5555830,35051,8,13.41,30.5,61.08,3.456341,0,118.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:39:20",5555831,35051,8,13.41,30.5,61.08,3.456341,0,118.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:39:25",5555832,35051,8,13.41,30.5,61.08,3.456341,0,120.7276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:39:30",5555833,35051,8,13.41,30.5,61.08,3.456341,0,122.0841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:39:35",5555834,35051,8,13.42,30.5,61.08,3.456341,0,118.0146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:39:40",5555835,35051,8,13.42,30.5,61.08,3.456341,0,113.2669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:39:45",5555836,35051,8,13.42,30.5,61.08,3.456341,0,111.2322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:39:50",5555837,35051,8,13.41,30.5,61.08,3.456341,0,109.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:39:55",5555838,35051,8,13.42,30.5,61.08,3.456341,0,101.7367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:40:00",5555839,35051,8,13.42,30.5,61.08,3.456341,0,82.74588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:40:05",5555840,35051,8,13.41,30.5,61.08,3.456341,0,115.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:40:10",5555841,35051,8,13.41,30.5,61.08,3.456341,0,138.362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:40:15",5555842,35051,8,13.41,30.5,61.08,3.456341,0,121.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:40:20",5555843,35051,8,13.42,30.5,61.08,3.456341,0,101.7367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:40:25",5555844,35051,8,13.39,30.5,61.08,3.456341,0,117.3364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:40:30",5555845,35051,8,13.42,30.5,61.08,3.456341,0,105.8062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:40:35",5555846,35051,8,13.41,30.5,61.09,3.457016,0,94.27789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:40:40",5555847,35051,8,13.41,30.5,61.09,3.457016,0,128.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:40:45",5555848,35051,8,13.42,30.5,61.09,3.457016,0,164.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:40:50",5555849,35051,8,13.41,30.5,61.09,3.457016,0,163.4602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:40:55",5555850,35051,8,13.42,30.5,61.09,3.457016,0,122.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:41:00",5555851,35051,8,13.42,30.5,61.09,3.457016,0,117.3387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:41:05",5555852,35051,8,13.42,30.5,61.09,3.457016,0,122.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:41:10",5555853,35051,8,13.41,30.5,61.09,3.457016,0,105.13,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:41:15",5555854,35051,8,13.41,30.5,61.09,3.457016,0,103.7735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:41:20",5555855,35051,8,13.42,30.5,61.09,3.457016,0,103.0952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:41:25",5555856,35051,8,13.42,30.5,61.09,3.457016,0,105.8083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:41:30",5555857,35051,8,13.42,30.5,61.09,3.457016,0,120.0517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:41:35",5555858,35051,8,13.4,30.5,61.09,3.457016,0,118.6952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:41:40",5555859,35051,8,13.42,30.5,61.09,3.457016,0,103.0952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:41:45",5555860,35051,8,13.42,30.5,61.15,3.457016,0,105.8083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:41:50",5555861,35051,8,13.42,30.5,61.15,3.457016,0,109.1996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:41:55",5555862,35051,8,13.42,30.5,61.09,3.457016,0,115.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:42:00",5555863,35051,8,13.42,30.5,61.15,3.457016,0,121.4082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:42:05",5555864,35051,8,13.42,30.5,61.15,3.457016,0,122.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:42:10",5555865,35051,8,13.42,30.5,61.15,3.457016,0,117.3387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:42:15",5555866,35051,8,13.42,30.5,61.15,3.457016,0,108.5213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:42:20",5555867,35051,8,13.42,30.5,61.15,3.457692,0,108.5193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:42:25",5555868,35051,8,13.42,30.5,61.15,3.457692,0,110.5541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:42:30",5555869,35051,8,13.42,30.5,61.15,3.457692,0,116.6583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:42:35",5555870,35051,8,13.41,30.5,61.15,3.457692,0,118.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:42:40",5555871,35051,8,13.41,30.5,61.15,3.457692,0,110.5541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:42:45",5555872,35051,8,13.4,30.5,61.15,3.457692,0,106.4846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:42:50",5555873,35051,8,13.4,30.5,61.15,3.457692,0,103.7716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:42:55",5555874,35051,8,13.41,30.5,61.15,3.457692,0,108.5193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:43:00",5555875,35051,8,13.42,30.5,61.15,3.457692,0,110.5541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:43:05",5555876,35051,8,13.4,30.5,61.15,3.457692,0,118.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:43:10",5555877,35051,8,13.42,30.5,61.15,3.457692,0,117.3365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:43:15",5555878,35051,8,13.42,30.5,61.15,3.457692,0,116.6583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:43:20",5555879,35051,8,13.4,30.46,61.15,3.457692,0,122.7625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:43:25",5555880,35051,8,13.39,30.5,61.15,3.457692,0,124.7972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:43:30",5555881,35051,8,13.4,30.5,61.15,3.457692,0,118.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:43:35",5555882,35051,8,13.43,30.5,61.15,3.457692,0,134.2926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:43:40",5555883,35051,8,13.42,30.5,61.15,3.457692,0,138.3621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:43:45",5555884,35051,8,13.41,30.5,61.15,3.457692,0,118.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:43:50",5555885,35051,8,13.41,30.5,61.15,3.457692,0,106.4846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:43:55",5555886,35051,8,13.42,30.5,61.15,3.457692,0,120.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:44:00",5555887,35051,8,13.42,30.5,61.15,3.457692,0,129.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:44:05",5555888,35051,8,13.42,30.5,61.15,3.457692,0,126.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:44:10",5555889,35051,8,13.42,30.5,61.15,3.457016,0,126.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:44:15",5555890,35051,8,13.42,30.5,61.15,3.457016,0,127.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:44:20",5555891,35051,8,13.42,30.5,61.15,3.457016,0,126.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:44:25",5555892,35051,8,13.42,30.5,61.15,3.457016,0,137.0036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:44:30",5555893,35051,8,13.39,30.5,61.15,3.457016,0,129.543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:44:35",5555894,35051,8,13.42,30.46,61.15,3.457016,0,105.8048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:44:40",5555895,35051,8,13.42,30.5,61.15,3.457016,0,110.5524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:44:45",5555896,35051,8,13.41,30.5,61.15,3.457016,0,108.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:44:50",5555897,35051,8,13.42,30.5,61.15,3.457016,0,103.7701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:44:55",5555898,35051,8,13.41,30.5,61.15,3.457016,0,103.7701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:45:00",5555899,35051,8,13.42,30.46,61.15,3.457016,0,105.8048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:45:05",5555900,35051,8,13.4,30.5,61.15,3.457016,0,123.4389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:45:10",5555901,35051,8,13.4,30.5,61.15,3.457016,0,122.0824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:45:15",5555902,35051,8,13.43,30.5,61.15,3.457016,0,143.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:45:20",5555903,35051,8,13.42,30.5,61.22,3.457016,0,143.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:45:25",5555904,35051,8,13.41,30.5,61.22,3.457016,0,130.2213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:45:30",5555905,35051,8,13.43,30.5,61.22,3.457016,0,126.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:45:35",5555906,35051,8,13.42,30.46,61.22,3.457016,0,120.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:45:40",5555907,35051,8,13.42,30.5,61.22,3.457016,0,108.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:45:45",5555908,35051,8,13.43,30.5,61.22,3.457016,0,108.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:45:50",5555909,35051,8,13.43,30.5,61.22,3.457016,0,94.95301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:45:55",5555910,35051,8,13.42,30.5,61.22,3.457016,0,94.95301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:46:00",5555911,35051,8,13.42,30.5,61.22,3.457016,0,99.02126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:46:05",5555912,35051,8,13.42,30.5,61.22,3.457016,0,101.7342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:46:10",5555913,35051,8,13.41,30.5,61.22,3.457016,0,101.7342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:46:15",5555914,35051,8,13.42,30.5,61.22,3.457016,0,103.7689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:46:20",5555915,35051,8,13.43,30.5,61.22,3.457016,0,118.0116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:46:25",5555916,35051,8,13.43,30.5,61.22,3.457016,0,103.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:46:30",5555917,35051,8,13.42,30.5,61.22,3.457016,0,120.7246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:46:35",5555918,35051,8,13.43,30.5,61.22,3.457016,0,126.8286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:46:40",5555919,35051,8,13.43,30.46,61.22,3.457016,0,136.3238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:46:45",5555920,35051,8,13.42,30.5,61.22,3.457016,0,113.2641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:46:50",5555921,35051,8,13.43,30.46,61.22,3.457016,0,113.2641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:46:55",5555922,35051,8,13.43,30.5,61.22,3.457016,0,113.2641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:47:00",5555923,35051,8,13.43,30.5,61.22,3.457016,0,133.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:47:05",5555924,35051,8,13.43,30.5,61.22,3.457016,0,122.081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:47:10",5555925,35051,8,13.43,30.5,61.22,3.457016,0,134.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:47:15",5555926,35051,8,13.43,30.5,61.22,3.457016,0,94.27367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:47:20",5555927,35051,8,13.43,30.46,61.22,3.457016,0,120.7246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:47:25",5555928,35051,8,13.42,30.5,61.22,3.457016,0,131.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:47:30",5555929,35051,8,13.43,30.5,61.22,3.457016,0,134.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:47:35",5555930,35051,8,13.43,30.5,61.22,3.457016,0,134.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:47:40",5555931,35051,8,13.43,30.46,61.22,3.457016,0,113.2641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:47:45",5555932,35051,8,13.43,30.5,61.22,3.457016,0,111.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:47:50",5555933,35051,8,13.43,30.5,61.22,3.457016,0,102.4114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:47:55",5555934,35051,8,13.43,30.5,61.22,3.457016,0,115.2976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:48:00",5555935,35051,8,13.42,30.46,61.22,3.457016,0,126.8274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:48:05",5555936,35051,8,13.42,30.5,61.22,3.457016,0,122.0799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:48:10",5555937,35051,8,13.42,30.46,61.22,3.457016,0,113.9412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:48:15",5555938,35051,8,13.42,30.46,61.22,3.457016,0,122.0799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:48:20",5555939,35051,8,13.43,30.5,61.22,3.457016,0,122.0799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:48:25",5555940,35051,8,13.44,30.5,61.22,3.457016,0,115.2976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:48:30",5555941,35051,8,13.43,30.46,61.22,3.457016,0,115.2976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:48:35",5555942,35051,8,13.4,30.46,61.22,3.457016,0,111.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:48:40",5555943,35051,8,13.43,30.5,61.22,3.457016,0,115.2976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:48:45",5555944,35051,8,13.43,30.5,61.22,3.457016,0,115.2976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:48:50",5555945,35051,8,13.43,30.5,61.22,3.457016,0,122.0799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:48:55",5555946,35051,8,13.44,30.46,61.22,3.457016,0,110.5501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:49:00",5555947,35051,8,13.43,30.46,61.22,3.457016,0,117.3323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:49:05",5555948,35051,8,13.43,30.46,61.22,3.457016,0,126.8274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:49:10",5555949,35051,8,13.4,30.46,61.22,3.457016,0,96.98567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:49:15",5555950,35051,8,13.43,30.46,61.22,3.457016,0,96.30745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:49:20",5555951,35051,8,13.41,30.46,61.22,3.457016,0,98.34211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:49:25",5555952,35051,8,13.43,30.46,61.22,3.457016,0,103.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:49:30",5555953,35051,8,13.43,30.46,61.22,3.457016,0,103.0897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:49:35",5555954,35051,8,13.43,30.46,61.22,3.456341,0,108.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:49:40",5555955,35051,8,13.43,30.5,61.22,3.456341,0,112.5877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:49:45",5555956,35051,8,13.43,30.46,61.22,3.456341,0,111.2313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:49:50",5555957,35051,8,13.43,30.46,61.22,3.456341,0,111.2313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:49:55",5555958,35051,8,13.43,30.46,61.22,3.456341,0,111.2313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:50:00",5555959,35051,8,13.43,30.46,61.22,3.456341,0,124.1178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:50:05",5555960,35051,8,13.43,30.46,61.22,3.456341,0,110.553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:50:10",5555961,35051,8,13.43,30.46,61.22,3.456341,0,101.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:50:15",5555962,35051,8,13.41,30.46,61.22,3.456341,0,107.1618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:50:20",5555963,35051,8,13.42,30.46,61.22,3.456341,0,105.8053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:50:25",5555964,35051,8,13.43,30.46,61.22,3.456341,0,108.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:50:30",5555965,35051,8,13.43,30.46,61.22,3.456341,0,124.1178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:50:35",5555966,35051,8,13.43,30.46,61.22,3.456341,0,92.24056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:50:40",5555967,35051,8,13.44,30.46,61.22,3.456341,0,106.4836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:50:45",5555968,35051,8,13.43,30.46,61.22,3.456341,0,101.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:50:50",5555969,35051,8,13.43,30.46,61.22,3.456341,0,99.02296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:50:55",5555970,35051,8,13.44,30.46,61.22,3.456341,0,111.2313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:51:00",5555971,35051,8,13.4,30.46,61.22,3.456341,0,112.5877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:51:05",5555972,35051,8,13.43,30.46,61.22,3.456341,0,106.4836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:51:10",5555973,35051,8,13.43,30.46,61.22,3.456341,0,105.8053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:51:15",5555974,35051,8,13.43,30.46,61.22,3.456341,0,108.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:51:20",5555975,35051,8,13.43,30.46,61.22,3.457016,0,147.8543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:51:25",5555976,35051,8,13.41,30.46,61.22,3.457016,0,132.9332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:51:30",5555977,35051,8,13.43,30.46,61.22,3.457016,0,108.5169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:51:35",5555978,35051,8,13.43,30.46,61.22,3.457016,0,108.5169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:51:40",5555979,35051,8,13.43,30.46,61.22,3.457016,0,118.0121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:51:45",5555980,35051,8,13.43,30.46,61.22,3.457016,0,124.7944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:51:50",5555981,35051,8,13.44,30.46,61.22,3.457016,0,132.9332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:51:55",5555982,35051,8,13.43,30.46,61.22,3.457016,0,127.5074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:52:00",5555983,35051,8,13.4,30.46,61.22,3.457016,0,124.1162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:52:05",5555984,35051,8,13.43,30.46,61.22,3.457016,0,122.7598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:52:10",5555985,35051,8,13.43,30.46,61.22,3.457016,0,122.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:52:15",5555986,35051,8,13.39,30.46,61.22,3.457016,0,118.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:52:20",5555987,35051,8,13.41,30.46,61.22,3.457016,0,141.072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:52:25",5555988,35051,8,13.44,30.46,61.22,3.457016,0,137.0026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:52:30",5555989,35051,8,13.43,30.46,61.22,3.457016,0,136.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:52:35",5555990,35051,8,13.43,30.46,61.22,3.457016,0,133.6115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:52:40",5555991,35051,8,13.43,30.46,61.22,3.457016,0,138.3591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:52:45",5555992,35051,8,13.44,30.46,61.22,3.457016,0,140.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:52:50",5555993,35051,8,13.43,30.46,61.22,3.457016,0,128.8638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:52:55",5555994,35051,8,13.44,30.46,61.22,3.457016,0,131.5768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:53:00",5555995,35051,8,13.43,30.46,61.22,3.457016,0,122.7598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:53:05",5555996,35051,8,13.41,30.46,61.22,3.457016,0,118.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:53:10",5555997,35051,8,13.43,30.46,61.22,3.456341,0,115.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:53:15",5555998,35051,8,13.43,30.46,61.22,3.456341,0,133.6101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:53:20",5555999,35051,8,13.42,30.46,61.22,3.456341,0,114.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:53:25",5556000,35051,8,13.43,30.46,61.22,3.456341,0,109.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:53:30",5556001,35051,8,13.43,30.46,61.22,3.456341,0,103.09,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:53:35",5556002,35051,8,13.42,30.46,61.22,3.456341,0,115.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:53:40",5556003,35051,8,13.42,30.46,61.22,3.456341,0,116.6545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:53:45",5556004,35051,8,13.43,30.46,61.22,3.456341,0,112.5852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:53:50",5556005,35051,8,13.42,30.46,61.22,3.456341,0,103.7682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:53:55",5556006,35051,8,13.42,30.46,61.29,3.456341,0,116.6545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:54:00",5556007,35051,8,13.39,30.46,61.22,3.456341,0,119.3674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:54:05",5556008,35051,8,13.43,30.46,61.29,3.456341,0,119.3674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:54:10",5556009,35051,8,13.43,30.46,61.22,3.456341,0,119.3674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:54:15",5556010,35051,8,13.43,30.46,61.29,3.456341,0,119.3674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:54:20",5556011,35051,8,13.42,30.46,61.22,3.456341,0,110.5505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:54:25",5556012,35051,8,13.43,30.46,61.29,3.456341,0,112.5852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:54:30",5556013,35051,8,13.43,30.46,61.29,3.456341,0,106.4811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:54:35",5556014,35051,8,13.43,30.46,61.29,3.456341,0,107.8376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:54:40",5556015,35051,8,13.43,30.46,61.29,3.456341,0,119.3674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:54:45",5556016,35051,8,13.43,30.46,61.22,3.456341,0,105.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:54:50",5556017,35051,8,13.42,30.46,61.22,3.456341,0,85.4562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:54:55",5556018,35051,8,13.42,30.46,61.22,3.456341,0,122.7585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:55:00",5556019,35051,8,13.43,30.46,61.29,3.456341,0,131.5743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:55:05",5556020,35051,8,13.43,30.46,61.22,3.456341,0,124.7922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:55:10",5556021,35051,8,13.43,30.46,61.22,3.456341,0,99.01987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:55:15",5556022,35051,8,13.43,30.46,61.29,3.456341,0,99.01987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:55:20",5556023,35051,8,13.43,30.46,61.29,3.456341,0,122.0793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:55:25",5556024,35051,8,13.43,30.46,61.29,3.456341,0,120.0446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:55:30",5556025,35051,8,13.43,30.46,61.22,3.456341,0,133.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:55:35",5556026,35051,8,13.43,30.46,61.29,3.456341,0,145.8169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:55:40",5556027,35051,8,13.43,30.46,61.29,3.456341,0,138.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:55:45",5556028,35051,8,13.43,30.46,61.29,3.456341,0,124.7922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:55:50",5556029,35051,8,13.42,30.46,61.29,3.456341,0,105.1238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:55:55",5556030,35051,8,13.43,30.46,61.29,3.456341,0,122.0793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:56:00",5556031,35051,8,13.43,30.46,61.29,3.456341,0,122.0793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:56:05",5556032,35051,8,13.43,30.46,61.29,3.456341,0,113.2624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:56:10",5556033,35051,8,13.39,30.46,61.29,3.456341,0,114.6189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:56:15",5556034,35051,8,13.43,30.46,61.29,3.456341,0,113.2624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:56:20",5556035,35051,8,13.43,30.46,61.29,3.456341,0,118.01,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:56:25",5556036,35051,8,13.43,30.46,61.29,3.456341,0,115.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:56:30",5556037,35051,8,13.43,30.46,61.29,3.456341,0,126.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:56:35",5556038,35051,8,13.44,30.46,61.29,3.456341,0,120.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:56:40",5556039,35051,8,13.43,30.46,61.29,3.456341,0,122.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:56:45",5556040,35051,8,13.43,30.46,61.29,3.457016,0,110.5488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:56:50",5556041,35051,8,13.42,30.46,61.29,3.457016,0,113.9399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:56:55",5556042,35051,8,13.42,30.46,61.29,3.457016,0,89.52422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:57:00",5556043,35051,8,13.44,30.46,61.29,3.457016,0,103.7667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:57:05",5556044,35051,8,13.43,30.46,61.29,3.457016,0,128.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:57:10",5556045,35051,8,13.43,30.46,61.29,3.457016,0,113.2617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:57:15",5556046,35051,8,13.43,30.46,61.29,3.457016,0,120.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:57:20",5556047,35051,8,13.41,30.46,61.29,3.457016,0,118.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:57:25",5556048,35051,8,13.44,30.46,61.29,3.457016,0,105.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:57:30",5556049,35051,8,13.43,30.46,61.29,3.457016,0,120.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:57:35",5556050,35051,8,13.44,30.46,61.29,3.457016,0,122.0785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:57:40",5556051,35051,8,13.43,30.46,61.29,3.457016,0,111.2271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:57:45",5556052,35051,8,13.43,30.46,61.29,3.457016,0,113.2617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:57:50",5556053,35051,8,13.42,30.46,61.29,3.457016,0,119.3656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:57:55",5556054,35051,8,13.43,30.46,61.29,3.457016,0,107.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:58:00",5556055,35051,8,13.44,30.46,61.29,3.457016,0,104.4449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:58:05",5556056,35051,8,13.43,30.46,61.29,3.457016,0,122.0785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:58:10",5556057,35051,8,13.44,30.46,61.29,3.457016,0,122.0785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:58:15",5556058,35051,8,13.43,30.46,61.29,3.457016,0,112.5835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:58:20",5556059,35051,8,13.43,30.46,61.29,3.457016,0,108.5142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:58:25",5556060,35051,8,13.43,30.46,61.29,3.457016,0,108.5142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:58:30",5556061,35051,8,13.43,30.46,61.29,3.457016,0,100.3756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:58:35",5556062,35051,8,13.42,30.46,61.29,3.457016,0,106.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:58:40",5556063,35051,8,13.43,30.46,61.29,3.457016,0,89.52374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:58:45",5556064,35051,8,13.43,30.46,61.29,3.457016,0,99.01869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:58:50",5556065,35051,8,13.44,30.46,61.29,3.457016,0,103.7662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:58:55",5556066,35051,8,13.44,30.46,61.29,3.457016,0,103.7662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:59:00",5556067,35051,8,13.43,30.46,61.29,3.457016,0,120.0432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:59:05",5556068,35051,8,13.41,30.46,61.29,3.457016,0,126.1471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:59:10",5556069,35051,8,13.43,30.46,61.29,3.457016,0,120.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:59:15",5556070,35051,8,13.42,30.46,61.29,3.457016,0,113.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:59:20",5556071,35051,8,13.44,30.46,61.29,3.457016,0,107.8354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:59:25",5556072,35051,8,13.44,30.46,61.29,3.457016,0,111.2265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:59:30",5556073,35051,8,13.43,30.46,61.29,3.457016,0,105.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:59:35",5556074,35051,8,13.43,30.46,61.29,3.457016,0,120.0432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:59:40",5556075,35051,8,13.43,30.46,61.29,3.457016,0,115.2957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:59:45",5556076,35051,8,13.43,30.46,61.29,3.457016,0,115.2957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:59:50",5556077,35051,8,13.44,30.46,61.29,3.457016,0,115.2957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 19:59:55",5556078,35051,8,13.42,30.46,61.29,3.457016,0,114.6175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:00:00",5556079,35051,8,13.43,30.46,61.29,3.457016,0,110.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:00:05",5556080,35051,8,13.41,30.46,61.29,3.457016,0,120.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:00:10",5556081,35051,8,13.43,30.46,61.29,3.457016,0,122.0778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:00:15",5556082,35051,8,13.43,30.46,61.29,3.457016,0,103.088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:00:20",5556083,35051,8,13.42,30.46,61.29,3.457016,0,91.5611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:00:25",5556084,35051,8,13.43,30.46,61.29,3.457016,0,121.4032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:00:30",5556085,35051,8,13.43,30.46,61.29,3.457016,0,124.7944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:00:35",5556086,35051,8,13.43,30.46,61.29,3.457016,0,105.8039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:00:40",5556087,35051,8,13.41,30.46,61.29,3.457016,0,118.0121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:00:45",5556088,35051,8,13.43,30.46,61.29,3.457016,0,108.5169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:00:50",5556089,35051,8,13.43,30.46,61.29,3.457016,0,108.5169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:00:55",5556090,35051,8,13.42,30.46,61.29,3.457016,0,94.27402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:01:00",5556091,35051,8,13.41,30.46,61.29,3.457016,0,105.8039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:01:05",5556092,35051,8,13.44,30.46,61.29,3.457016,0,106.4822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:01:10",5556093,35051,8,13.42,30.46,61.29,3.457016,0,131.5767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:01:15",5556094,35051,8,13.43,30.46,61.29,3.457016,0,122.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:01:20",5556095,35051,8,13.43,30.46,61.29,3.457016,0,118.0121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:01:25",5556096,35051,8,13.43,30.46,61.22,3.457016,0,130.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:01:30",5556097,35051,8,13.43,30.46,61.29,3.457016,0,141.0719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:01:35",5556098,35051,8,13.43,30.46,61.29,3.457016,0,133.6114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:01:40",5556099,35051,8,13.43,30.46,61.29,3.457016,0,143.1066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:01:45",5556100,35051,8,13.43,30.46,61.29,3.457016,0,122.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:01:50",5556101,35051,8,13.43,30.46,61.29,3.457016,0,120.0468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:01:55",5556102,35051,8,13.42,30.46,61.29,3.457016,0,120.725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:02:00",5556103,35051,8,13.43,30.46,61.22,3.457016,0,138.359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:02:05",5556104,35051,8,13.43,30.46,61.29,3.457016,0,134.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:02:10",5556105,35051,8,13.42,30.46,61.22,3.456341,0,131.5754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:02:15",5556106,35051,8,13.41,30.46,61.22,3.456341,0,113.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:02:20",5556107,35051,8,13.41,30.46,61.29,3.456341,0,107.8375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:02:25",5556108,35051,8,13.43,30.46,61.29,3.456341,0,113.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:02:30",5556109,35051,8,13.44,30.46,61.29,3.456341,0,110.5504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:02:35",5556110,35051,8,13.43,30.46,61.29,3.456341,0,108.5158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:02:40",5556111,35051,8,13.44,30.46,61.22,3.456341,0,110.5504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:02:45",5556112,35051,8,13.44,30.46,61.22,3.456341,0,110.5504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:02:50",5556113,35051,8,13.44,30.46,61.29,3.456341,0,111.2287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:02:55",5556114,35051,8,13.42,30.46,61.22,3.456341,0,109.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:03:00",5556115,35051,8,13.43,30.46,61.29,3.456341,0,110.5504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:03:05",5556116,35051,8,13.43,30.46,61.22,3.456341,0,111.2287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:03:10",5556117,35051,8,13.42,30.46,61.22,3.456341,0,104.4464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:03:15",5556118,35051,8,13.44,30.46,61.29,3.456341,0,105.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:03:20",5556119,35051,8,13.43,30.46,61.22,3.456341,0,112.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:03:25",5556120,35051,8,13.41,30.46,61.29,3.456341,0,115.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:03:30",5556121,35051,8,13.43,30.46,61.22,3.456341,0,103.09,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:03:35",5556122,35051,8,13.43,30.46,61.29,3.456341,0,101.0553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:03:40",5556123,35051,8,13.43,30.46,61.29,3.456341,0,94.95129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:03:45",5556124,35051,8,13.43,30.46,61.22,3.456341,0,110.5504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:03:50",5556125,35051,8,13.44,30.46,61.22,3.456341,0,101.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:03:55",5556126,35051,8,13.43,30.46,61.22,3.456341,0,85.45616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:04:00",5556127,35051,8,13.43,30.46,61.22,3.457016,0,85.45837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:04:05",5556128,35051,8,13.42,30.46,61.22,3.457016,0,84.78013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:04:10",5556129,35051,8,13.42,30.46,61.22,3.457016,0,110.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:04:15",5556130,35051,8,13.41,30.46,61.22,3.457016,0,137.0047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:04:20",5556131,35051,8,13.43,30.46,61.22,3.457016,0,88.17133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:04:25",5556132,35051,8,13.41,30.46,61.22,3.457016,0,94.95374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:04:30",5556133,35051,8,13.42,30.46,61.22,3.457016,0,96.31023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:04:35",5556134,35051,8,13.41,30.46,61.22,3.457016,0,96.31023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:04:40",5556135,35051,8,13.42,30.46,61.22,3.457016,0,99.02319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:04:45",5556136,35051,8,13.41,30.46,61.22,3.457016,0,94.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:04:50",5556137,35051,8,13.41,30.43,61.22,3.457016,0,122.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:04:55",5556138,35051,8,13.42,30.46,61.22,3.457016,0,118.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:05:00",5556139,35051,8,13.42,30.46,61.22,3.457016,0,108.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:05:05",5556140,35051,8,13.42,30.46,61.22,3.457016,0,101.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:05:10",5556141,35051,8,13.42,30.46,61.22,3.457016,0,103.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:05:15",5556142,35051,8,13.42,30.46,61.22,3.457016,0,93.59726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:05:20",5556143,35051,8,13.43,30.46,61.22,3.457016,0,101.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:05:25",5556144,35051,8,13.41,30.46,61.22,3.457016,0,106.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:05:30",5556145,35051,8,13.42,30.46,61.22,3.457016,0,115.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:05:35",5556146,35051,8,13.42,30.46,61.22,3.457016,0,107.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:05:40",5556147,35051,8,13.42,30.46,61.22,3.457016,0,132.9352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:05:45",5556148,35051,8,13.42,30.46,61.22,3.456341,0,124.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:05:50",5556149,35051,8,13.42,30.46,61.22,3.456341,0,142.4287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:05:55",5556150,35051,8,13.4,30.46,61.22,3.456341,0,136.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:06:00",5556151,35051,8,13.42,30.43,61.22,3.456341,0,128.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:06:05",5556152,35051,8,13.41,30.43,61.22,3.456341,0,113.943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:06:10",5556153,35051,8,13.42,30.46,61.22,3.456341,0,98.34364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:06:15",5556154,35051,8,13.42,30.46,61.22,3.456341,0,107.8389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:06:20",5556155,35051,8,13.4,30.46,61.22,3.456341,0,117.3341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:06:25",5556156,35051,8,13.41,30.46,61.22,3.456341,0,107.8389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:06:30",5556157,35051,8,13.42,30.46,61.22,3.456341,0,124.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:06:35",5556158,35051,8,13.41,30.46,61.22,3.456341,0,111.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:06:40",5556159,35051,8,13.43,30.46,61.22,3.456341,0,122.0818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:06:45",5556160,35051,8,13.42,30.46,61.22,3.456341,0,119.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:06:50",5556161,35051,8,13.41,30.46,61.22,3.456341,0,119.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:06:55",5556162,35051,8,13.41,30.43,61.22,3.456341,0,114.6212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:07:00",5556163,35051,8,13.42,30.46,61.22,3.456341,0,115.2994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:07:05",5556164,35051,8,13.42,30.46,61.22,3.456341,0,113.2647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:07:10",5556165,35051,8,13.41,30.46,61.22,3.456341,0,108.5171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:07:15",5556166,35051,8,13.42,30.43,61.22,3.456341,0,124.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:07:20",5556167,35051,8,13.39,30.43,61.22,3.456341,0,120.7253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:07:25",5556168,35051,8,13.41,30.43,61.22,3.456341,0,120.0471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:07:30",5556169,35051,8,13.42,30.46,61.22,3.456341,0,107.8389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:07:35",5556170,35051,8,13.42,30.43,61.22,3.457016,0,107.8377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:07:40",5556171,35051,8,13.41,30.46,61.22,3.457016,0,110.5506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:07:45",5556172,35051,8,13.42,30.43,61.22,3.457016,0,116.6547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:07:50",5556173,35051,8,13.38,30.46,61.22,3.457016,0,113.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:07:55",5556174,35051,8,13.42,30.46,61.22,3.457016,0,120.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:08:00",5556175,35051,8,13.41,30.46,61.22,3.457016,0,110.5506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:08:05",5556176,35051,8,13.42,30.46,61.22,3.457016,0,113.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:08:10",5556177,35051,8,13.42,30.46,61.22,3.457016,0,126.828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:08:15",5556178,35051,8,13.41,30.46,61.22,3.457016,0,124.1151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:08:20",5556179,35051,8,13.42,30.43,61.22,3.457016,0,117.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:08:25",5556180,35051,8,13.42,30.46,61.22,3.457016,0,124.1151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:08:30",5556181,35051,8,13.41,30.46,61.22,3.457016,0,108.516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:08:35",5556182,35051,8,13.42,30.43,61.22,3.457016,0,107.8377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:08:40",5556183,35051,8,13.41,30.46,61.22,3.457016,0,105.1248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:08:45",5556184,35051,8,13.42,30.46,61.22,3.457016,0,101.0555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:08:50",5556185,35051,8,13.41,30.43,61.22,3.457016,0,122.0805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:08:55",5556186,35051,8,13.42,30.43,61.22,3.457016,0,128.8627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:09:00",5556187,35051,8,13.42,30.43,61.22,3.457016,0,138.3579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:09:05",5556188,35051,8,13.41,30.46,61.22,3.457016,0,133.6103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:09:10",5556189,35051,8,13.42,30.43,61.22,3.457016,0,109.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:09:15",5556190,35051,8,13.41,30.43,61.22,3.457016,0,118.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:09:20",5556191,35051,8,13.41,30.46,61.22,3.456341,0,126.827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:09:25",5556192,35051,8,13.41,30.46,61.22,3.456341,0,133.6091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:09:30",5556193,35051,8,13.42,30.46,61.22,3.456341,0,126.1487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:09:35",5556194,35051,8,13.42,30.46,61.22,3.456341,0,122.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:09:40",5556195,35051,8,13.42,30.43,61.22,3.456341,0,115.2972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:09:45",5556196,35051,8,13.42,30.43,61.22,3.456341,0,115.2972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:09:50",5556197,35051,8,13.41,30.46,61.22,3.456341,0,117.3319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:09:55",5556198,35051,8,13.41,30.43,61.22,3.456341,0,112.5844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:10:00",5556199,35051,8,13.39,30.46,61.22,3.456341,0,112.5844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:10:05",5556200,35051,8,13.42,30.43,61.22,3.456341,0,115.2972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:10:10",5556201,35051,8,13.42,30.43,61.22,3.456341,0,112.5844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:10:15",5556202,35051,8,13.42,30.46,61.22,3.456341,0,105.8022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:10:20",5556203,35051,8,13.42,30.43,61.22,3.456341,0,99.01997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:10:25",5556204,35051,8,13.37,30.46,61.22,3.456341,0,132.2527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:10:30",5556205,35051,8,13.4,30.46,61.22,3.456341,0,124.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:10:35",5556206,35051,8,13.42,30.43,61.22,3.456341,0,133.6091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:10:40",5556207,35051,8,13.42,30.43,61.22,3.456341,0,103.0893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:10:45",5556208,35051,8,13.37,30.46,61.22,3.456341,0,103.0893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:10:50",5556209,35051,8,13.42,30.46,61.22,3.456341,0,108.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:10:55",5556210,35051,8,13.39,30.46,61.22,3.456341,0,114.619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:11:00",5556211,35051,8,13.42,30.46,61.22,3.456341,0,94.27245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:11:05",5556212,35051,8,13.42,30.43,61.22,3.456341,0,108.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:11:10",5556213,35051,8,13.41,30.46,61.22,3.457016,0,114.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:11:15",5556214,35051,8,13.41,30.46,61.22,3.457016,0,116.6529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:11:20",5556215,35051,8,13.41,30.43,61.22,3.457016,0,119.3657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:11:25",5556216,35051,8,13.42,30.46,61.22,3.457016,0,131.5736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:11:30",5556217,35051,8,13.39,30.46,61.22,3.457016,0,130.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:11:35",5556218,35051,8,13.38,30.43,61.22,3.457016,0,115.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:11:40",5556219,35051,8,13.42,30.46,61.22,3.457016,0,103.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:11:45",5556220,35051,8,13.42,30.46,61.22,3.457016,0,124.7915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:11:50",5556221,35051,8,13.42,30.46,61.22,3.457016,0,110.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:11:55",5556222,35051,8,13.38,30.46,61.22,3.457016,0,102.4104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:12:00",5556223,35051,8,13.42,30.43,61.22,3.457016,0,96.98466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:12:05",5556224,35051,8,13.43,30.46,61.22,3.457016,0,96.30645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:12:10",5556225,35051,8,13.43,30.43,61.22,3.457016,0,103.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:12:15",5556226,35051,8,13.43,30.46,61.22,3.457016,0,110.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:12:20",5556227,35051,8,13.39,30.46,61.22,3.457016,0,109.1925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:12:25",5556228,35051,8,13.43,30.46,61.22,3.457016,0,126.8261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:12:30",5556229,35051,8,13.43,30.43,61.22,3.457016,0,121.4004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:12:35",5556230,35051,8,13.38,30.43,61.22,3.457016,0,85.45502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:12:40",5556231,35051,8,13.39,30.43,61.22,3.457016,0,84.09859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:12:45",5556232,35051,8,13.38,30.43,61.22,3.457016,0,93.59359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:12:50",5556233,35051,8,13.42,30.46,61.22,3.457016,0,94.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:12:55",5556234,35051,8,13.42,30.43,61.22,3.457016,0,105.8015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:13:00",5556235,35051,8,13.42,30.46,61.22,3.456341,0,108.5174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:13:05",5556236,35051,8,13.42,30.46,61.22,3.456341,0,120.7256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:13:10",5556237,35051,8,13.42,30.46,61.22,3.456341,0,124.795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:13:15",5556238,35051,8,13.42,30.43,61.22,3.456341,0,112.5868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:13:20",5556239,35051,8,13.4,30.43,61.22,3.456341,0,102.4133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:13:25",5556240,35051,8,13.42,30.46,61.22,3.456341,0,94.27449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:13:30",5556241,35051,8,13.39,30.43,61.22,3.456341,0,101.0568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:13:35",5556242,35051,8,13.4,30.46,61.22,3.456341,0,94.27449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:13:40",5556243,35051,8,13.42,30.46,61.22,3.456341,0,92.23979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:13:45",5556244,35051,8,13.39,30.43,61.22,3.456341,0,103.0915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:13:50",5556245,35051,8,13.42,30.43,61.22,3.456341,0,105.8045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:13:55",5556246,35051,8,13.41,30.43,61.22,3.456341,0,124.795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:14:00",5556247,35051,8,13.42,30.43,61.22,3.456341,0,117.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:14:05",5556248,35051,8,13.41,30.43,61.22,3.456341,0,132.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:14:10",5556249,35051,8,13.42,30.43,61.22,3.456341,0,120.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:14:15",5556250,35051,8,13.42,30.43,61.22,3.456341,0,112.5868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:14:20",5556251,35051,8,13.42,30.43,61.22,3.456341,0,107.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:14:25",5556252,35051,8,13.42,30.43,61.22,3.456341,0,103.0915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:14:30",5556253,35051,8,13.42,30.46,61.22,3.456341,0,84.77922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:14:35",5556254,35051,8,13.41,30.46,61.22,3.456341,0,103.0915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:14:40",5556255,35051,8,13.42,30.43,61.22,3.456341,0,96.30919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:14:45",5556256,35051,8,13.42,30.43,61.22,3.457016,0,101.0557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:14:50",5556257,35051,8,13.41,30.43,61.22,3.457016,0,110.5509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:14:55",5556258,35051,8,13.42,30.43,61.22,3.457016,0,117.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:15:00",5556259,35051,8,13.41,30.46,61.22,3.457016,0,96.98634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:15:05",5556260,35051,8,13.41,30.43,61.22,3.457016,0,89.52586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:15:10",5556261,35051,8,13.38,30.46,61.22,3.457016,0,97.66457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:15:15",5556262,35051,8,13.41,30.43,61.22,3.457016,0,107.838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:15:20",5556263,35051,8,13.41,30.43,61.22,3.457016,0,101.0557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:15:25",5556264,35051,8,13.42,30.46,61.22,3.457016,0,124.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:15:30",5556265,35051,8,13.43,30.46,61.22,3.457016,0,117.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:15:35",5556266,35051,8,13.41,30.46,61.22,3.457016,0,136.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:15:40",5556267,35051,8,13.43,30.46,61.22,3.457016,0,101.0557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:15:45",5556268,35051,8,13.41,30.46,61.22,3.457016,0,101.7339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:15:50",5556269,35051,8,13.42,30.43,61.22,3.457016,0,119.3678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:15:55",5556270,35051,8,13.39,30.43,61.15,3.457016,0,109.1944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:16:00",5556271,35051,8,13.42,30.43,61.22,3.457016,0,105.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:16:05",5556272,35051,8,13.42,30.46,61.22,3.457016,0,107.838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:16:10",5556273,35051,8,13.42,30.43,61.15,3.457016,0,105.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:16:15",5556274,35051,8,13.38,30.43,61.22,3.457016,0,104.4468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:16:20",5556275,35051,8,13.41,30.43,61.15,3.457016,0,103.7686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:16:25",5556276,35051,8,13.41,30.43,61.15,3.457016,0,101.7339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:16:30",5556277,35051,8,13.41,30.43,61.15,3.457016,0,117.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:16:35",5556278,35051,8,13.42,30.43,61.15,3.457016,0,107.8407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:16:40",5556279,35051,8,13.4,30.43,61.15,3.457016,0,90.20634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:16:45",5556280,35051,8,13.42,30.46,61.15,3.457016,0,113.9449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:16:50",5556281,35051,8,13.42,30.46,61.15,3.457016,0,101.0582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:16:55",5556282,35051,8,13.41,30.43,61.15,3.457016,0,103.7712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:17:00",5556283,35051,8,13.41,30.43,61.15,3.457016,0,101.0582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:17:05",5556284,35051,8,13.41,30.43,61.15,3.457016,0,105.8059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:17:10",5556285,35051,8,13.42,30.43,61.15,3.457016,0,102.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:17:15",5556286,35051,8,13.41,30.43,61.15,3.457016,0,101.0582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:17:20",5556287,35051,8,13.39,30.43,61.15,3.457016,0,105.1277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:17:25",5556288,35051,8,13.42,30.43,61.15,3.457016,0,107.8407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:17:30",5556289,35051,8,13.42,30.43,61.15,3.457016,0,101.0582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:17:35",5556290,35051,8,13.42,30.43,61.15,3.457016,0,128.8662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:17:40",5556291,35051,8,13.41,30.43,61.15,3.457016,0,145.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:17:45",5556292,35051,8,13.42,30.46,61.15,3.457016,0,128.8662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:17:50",5556293,35051,8,13.42,30.43,61.15,3.457016,0,120.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:17:55",5556294,35051,8,13.41,30.46,61.15,3.457016,0,109.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:18:00",5556295,35051,8,13.43,30.43,61.15,3.457016,0,107.8407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:18:05",5556296,35051,8,13.43,30.43,61.15,3.457016,0,90.20634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:18:10",5556297,35051,8,13.43,30.43,61.15,3.457016,0,93.59756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:18:15",5556298,35051,8,13.43,30.43,61.15,3.457016,0,103.7712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:18:20",5556299,35051,8,13.43,30.43,61.15,3.457016,0,105.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:18:25",5556300,35051,8,13.43,30.43,61.15,3.457016,0,120.0514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:18:30",5556301,35051,8,13.43,30.46,61.15,3.457016,0,111.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:18:35",5556302,35051,8,13.43,30.43,61.15,3.457016,0,89.52989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:18:40",5556303,35051,8,13.42,30.43,61.15,3.457016,0,93.59943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:18:45",5556304,35051,8,13.43,30.43,61.15,3.457016,0,109.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:18:50",5556305,35051,8,13.43,30.43,61.15,3.457016,0,110.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:18:55",5556306,35051,8,13.44,30.46,61.15,3.457016,0,103.7733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:19:00",5556307,35051,8,13.42,30.43,61.15,3.457016,0,99.02548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:19:05",5556308,35051,8,13.43,30.43,61.15,3.457016,0,120.7297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:19:10",5556309,35051,8,13.43,30.43,61.15,3.457016,0,122.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:19:15",5556310,35051,8,13.43,30.43,61.15,3.457016,0,122.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:19:20",5556311,35051,8,13.43,30.46,61.15,3.457016,0,122.7645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:19:25",5556312,35051,8,13.42,30.43,61.15,3.457016,0,128.1905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:19:30",5556313,35051,8,13.43,30.43,61.15,3.457016,0,121.408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:19:35",5556314,35051,8,13.44,30.43,61.15,3.457016,0,119.3732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:19:40",5556315,35051,8,13.41,30.46,61.15,3.457016,0,109.1993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:19:45",5556316,35051,8,13.42,30.43,61.15,3.457016,0,112.5906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:19:50",5556317,35051,8,13.42,30.43,61.15,3.457016,0,109.1993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:19:55",5556318,35051,8,13.42,30.43,61.15,3.457016,0,106.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:20:00",5556319,35051,8,13.42,30.43,61.15,3.457016,0,124.7992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:20:05",5556320,35051,8,13.43,30.43,61.15,3.457016,0,129.547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:20:10",5556321,35051,8,13.42,30.43,61.15,3.457016,0,114.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:20:15",5556322,35051,8,13.42,30.43,61.15,3.457016,0,120.0493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:20:20",5556323,35051,8,13.42,30.43,61.15,3.457016,0,97.66722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:20:25",5556324,35051,8,13.39,30.43,61.15,3.457016,0,103.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:20:30",5556325,35051,8,13.41,30.43,61.15,3.457016,0,116.6581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:20:35",5556326,35051,8,13.43,30.43,61.15,3.457016,0,101.7367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:20:40",5556327,35051,8,13.43,30.46,61.15,3.457016,0,110.5539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:20:45",5556328,35051,8,13.43,30.46,61.15,3.457016,0,109.8756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:20:50",5556329,35051,8,13.43,30.43,61.15,3.457016,0,143.7879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:20:55",5556330,35051,8,13.43,30.46,61.15,3.457016,0,129.5447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:21:00",5556331,35051,8,13.42,30.43,61.15,3.457016,0,124.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:21:05",5556332,35051,8,13.44,30.46,61.15,3.457016,0,112.5886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:21:10",5556333,35051,8,13.43,30.43,61.15,3.457016,0,109.8756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:21:15",5556334,35051,8,13.43,30.43,61.15,3.457016,0,110.5539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:21:20",5556335,35051,8,13.43,30.43,61.15,3.457016,0,99.70196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:21:25",5556336,35051,8,13.43,30.43,61.15,3.457016,0,108.5191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:21:30",5556337,35051,8,13.43,30.43,61.15,3.457016,0,131.5795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:21:35",5556338,35051,8,13.42,30.46,61.15,3.457016,0,128.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:21:40",5556339,35051,8,13.43,30.43,61.15,3.457016,0,122.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:21:45",5556340,35051,8,13.44,30.43,61.15,3.457016,0,121.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:21:50",5556341,35051,8,13.41,30.43,61.15,3.457016,0,121.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:21:55",5556342,35051,8,13.43,30.43,61.15,3.457016,0,118.0146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:22:00",5556343,35051,8,13.41,30.43,61.15,3.456341,0,125.4777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:22:05",5556344,35051,8,13.43,30.43,61.15,3.456341,0,129.5473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:22:10",5556345,35051,8,13.43,30.43,61.15,3.456341,0,124.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:22:15",5556346,35051,8,13.41,30.43,61.15,3.456341,0,124.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:22:20",5556347,35051,8,13.43,30.43,61.15,3.456341,0,124.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:22:25",5556348,35051,8,13.43,30.43,61.15,3.456341,0,107.1647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:22:30",5556349,35051,8,13.43,30.46,61.15,3.456341,0,105.8082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:22:35",5556350,35051,8,13.43,30.43,61.15,3.456341,0,124.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:22:40",5556351,35051,8,13.43,30.43,61.15,3.456341,0,134.2951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:22:45",5556352,35051,8,13.43,30.46,61.15,3.456341,0,124.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:22:50",5556353,35051,8,13.43,30.43,61.15,3.456341,0,106.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:22:55",5556354,35051,8,13.44,30.46,61.15,3.456341,0,117.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:23:00",5556355,35051,8,13.43,30.43,61.15,3.456341,0,120.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:23:05",5556356,35051,8,13.43,30.46,61.15,3.456341,0,120.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:23:10",5556357,35051,8,13.43,30.46,61.15,3.456341,0,101.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:23:15",5556358,35051,8,13.43,30.43,61.15,3.456341,0,95.63436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:23:20",5556359,35051,8,13.43,30.43,61.15,3.456341,0,94.9561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:23:25",5556360,35051,8,13.43,30.46,61.15,3.456341,0,83.42572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:23:30",5556361,35051,8,13.43,30.46,61.15,3.456341,0,101.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:23:35",5556362,35051,8,13.44,30.43,61.15,3.456341,0,111.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:23:40",5556363,35051,8,13.43,30.43,61.15,3.456341,0,112.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:23:45",5556364,35051,8,13.42,30.46,61.15,3.457016,0,103.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:23:50",5556365,35051,8,13.43,30.46,61.15,3.457016,0,118.0147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:23:55",5556366,35051,8,13.43,30.46,61.15,3.457016,0,107.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:24:00",5556367,35051,8,13.43,30.43,61.15,3.457016,0,108.5193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:24:05",5556368,35051,8,13.43,30.46,61.15,3.457016,0,108.5193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:24:10",5556369,35051,8,13.42,30.46,61.15,3.457016,0,126.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:24:15",5556370,35051,8,13.44,30.46,61.15,3.457016,0,86.13718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:24:20",5556371,35051,8,13.43,30.46,61.15,3.457016,0,110.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:24:25",5556372,35051,8,13.43,30.46,61.15,3.457016,0,105.8063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:24:30",5556373,35051,8,13.43,30.43,61.15,3.457016,0,106.4845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:24:35",5556374,35051,8,13.43,30.46,61.15,3.457016,0,122.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:24:40",5556375,35051,8,13.43,30.46,61.15,3.457016,0,101.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:24:45",5556376,35051,8,13.43,30.46,61.15,3.457016,0,120.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:24:50",5556377,35051,8,13.43,30.46,61.15,3.457016,0,122.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:24:55",5556378,35051,8,13.42,30.43,61.15,3.457016,0,125.4754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:25:00",5556379,35051,8,13.4,30.46,61.15,3.457016,0,120.7277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:25:05",5556380,35051,8,13.42,30.46,61.15,3.457016,0,126.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:25:10",5556381,35051,8,13.42,30.46,61.15,3.457016,0,126.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:25:15",5556382,35051,8,13.41,30.46,61.15,3.457016,0,108.5193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:25:20",5556383,35051,8,13.4,30.46,61.15,3.457016,0,115.3017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:25:25",5556384,35051,8,13.42,30.46,61.15,3.457016,0,138.3621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:25:30",5556385,35051,8,13.42,30.46,61.15,3.457016,0,118.0147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:25:35",5556386,35051,8,13.42,30.46,61.08,3.457016,0,120.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:25:40",5556387,35051,8,13.42,30.46,61.15,3.457016,0,92.24004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:25:45",5556388,35051,8,13.42,30.46,61.15,3.457016,0,99.0224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:25:50",5556389,35051,8,13.42,30.46,61.08,3.457016,0,115.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:25:55",5556390,35051,8,13.38,30.46,61.15,3.457016,0,103.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:26:00",5556391,35051,8,13.42,30.46,61.08,3.457016,0,120.7259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:26:05",5556392,35051,8,13.42,30.46,61.08,3.457016,0,108.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:26:10",5556393,35051,8,13.41,30.46,61.08,3.457016,0,122.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:26:15",5556394,35051,8,13.41,30.46,61.08,3.457016,0,118.013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:26:20",5556395,35051,8,13.42,30.46,61.08,3.457016,0,120.7259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:26:25",5556396,35051,8,13.42,30.46,61.08,3.457016,0,120.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:26:30",5556397,35051,8,13.42,30.46,61.08,3.457016,0,120.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:26:35",5556398,35051,8,13.42,30.46,61.08,3.457016,0,120.7259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:26:40",5556399,35051,8,13.41,30.46,61.08,3.457016,0,118.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:26:45",5556400,35051,8,13.41,30.46,61.08,3.457016,0,122.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:26:50",5556401,35051,8,13.42,30.46,61.08,3.457016,0,124.7953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:26:55",5556402,35051,8,13.39,30.46,61.08,3.457016,0,122.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:27:00",5556403,35051,8,13.41,30.46,61.08,3.457016,0,136.3253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:27:05",5556404,35051,8,13.41,30.46,61.08,3.457016,0,105.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:27:10",5556405,35051,8,13.41,30.46,61.08,3.457016,0,109.8742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:27:15",5556406,35051,8,13.42,30.46,61.08,3.457016,0,120.7259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:27:20",5556407,35051,8,13.42,30.46,61.08,3.457016,0,144.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:27:25",5556408,35051,8,13.42,30.46,61.08,3.457016,0,152.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:27:30",5556409,35051,8,13.41,30.46,61.08,3.457016,0,147.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:27:35",5556410,35051,8,13.41,30.46,61.08,3.457016,0,132.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:27:40",5556411,35051,8,13.42,30.46,61.08,3.457016,0,122.0851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:27:45",5556412,35051,8,13.41,30.46,61.08,3.457016,0,123.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:27:50",5556413,35051,8,13.42,30.46,61.08,3.457016,0,111.2331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:27:55",5556414,35051,8,13.41,30.46,61.08,3.457016,0,111.2331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:28:00",5556415,35051,8,13.42,30.46,61.08,3.457016,0,111.2331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:28:05",5556416,35051,8,13.41,30.46,61.08,3.457016,0,111.2331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:28:10",5556417,35051,8,13.42,30.46,61.08,3.457016,0,115.3026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:28:15",5556418,35051,8,13.41,30.46,61.08,3.457016,0,118.0156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:28:20",5556419,35051,8,13.42,30.46,61.08,3.457016,0,110.5549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:28:25",5556420,35051,8,13.4,30.46,61.08,3.457016,0,106.4854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:28:30",5556421,35051,8,13.4,30.46,61.08,3.457016,0,105.8071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:28:35",5556422,35051,8,13.4,30.46,61.08,3.457016,0,110.5549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:28:40",5556423,35051,8,13.42,30.46,61.08,3.457016,0,120.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:28:45",5556424,35051,8,13.42,30.46,61.08,3.457016,0,120.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:28:50",5556425,35051,8,13.41,30.46,61.08,3.457016,0,118.0156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:28:55",5556426,35051,8,13.41,30.46,61.08,3.457016,0,122.0851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:29:00",5556427,35051,8,13.42,30.46,61.08,3.457016,0,111.2331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:29:05",5556428,35051,8,13.42,30.46,61.08,3.457016,0,103.7724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:29:10",5556429,35051,8,13.41,30.46,61.08,3.457016,0,124.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:29:15",5556430,35051,8,13.41,30.46,61.08,3.457016,0,120.0484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:29:20",5556431,35051,8,13.39,30.46,61.08,3.457016,0,120.0484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:29:25",5556432,35051,8,13.42,30.46,61.08,3.457016,0,112.5878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:29:30",5556433,35051,8,13.41,30.46,61.08,3.457016,0,122.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:29:35",5556434,35051,8,13.42,30.46,61.08,3.457016,0,119.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:29:40",5556435,35051,8,13.41,30.46,61.08,3.457016,0,120.0484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:29:45",5556436,35051,8,13.42,30.46,61.08,3.457016,0,120.0484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:29:50",5556437,35051,8,13.42,30.46,61.08,3.457016,0,116.6572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:29:55",5556438,35051,8,13.39,30.46,61.08,3.457016,0,115.979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:30:00",5556439,35051,8,13.4,30.46,61.08,3.457016,0,121.4049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:30:05",5556440,35051,8,13.42,30.46,61.08,3.457016,0,124.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:30:10",5556441,35051,8,13.42,30.46,61.08,3.457016,0,133.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:30:15",5556442,35051,8,13.39,30.46,61.08,3.457016,0,120.0484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:30:20",5556443,35051,8,13.41,30.46,61.08,3.457016,0,121.4049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:30:25",5556444,35051,8,13.41,30.46,61.08,3.457016,0,124.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:30:30",5556445,35051,8,13.41,30.46,61.08,3.457016,0,115.979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:30:35",5556446,35051,8,13.42,30.46,61.08,3.457016,0,120.0484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:30:40",5556447,35051,8,13.42,30.46,61.08,3.457016,0,120.0484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:30:45",5556448,35051,8,13.42,30.46,61.08,3.457016,0,120.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:30:50",5556449,35051,8,13.42,30.46,61.08,3.457016,0,118.0137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:30:55",5556450,35051,8,13.41,30.46,61.08,3.457016,0,122.7614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:31:00",5556451,35051,8,13.42,30.46,61.08,3.457016,0,127.5118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:31:05",5556452,35051,8,13.41,30.46,61.08,3.457016,0,124.7987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:31:10",5556453,35051,8,13.42,30.46,61.08,3.457016,0,124.7987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:31:15",5556454,35051,8,13.42,30.46,61.08,3.457016,0,114.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:31:20",5556455,35051,8,13.42,30.46,61.08,3.457016,0,124.7987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:31:25",5556456,35051,8,13.41,30.46,61.08,3.457016,0,133.616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:31:30",5556457,35051,8,13.42,30.46,61.08,3.457016,0,134.2943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:31:35",5556458,35051,8,13.42,30.46,61.02,3.457016,0,137.0073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:31:40",5556459,35051,8,13.43,30.46,61.02,3.457016,0,124.7987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:31:45",5556460,35051,8,13.42,30.46,61.08,3.457016,0,113.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:31:50",5556461,35051,8,13.42,30.46,61.08,3.457016,0,122.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:31:55",5556462,35051,8,13.42,30.46,61.08,3.457016,0,113.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:32:00",5556463,35051,8,13.42,30.46,61.08,3.457016,0,104.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:32:05",5556464,35051,8,13.42,30.46,61.02,3.457016,0,122.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:32:10",5556465,35051,8,13.38,30.46,61.08,3.457016,0,138.3638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:32:15",5556466,35051,8,13.42,30.46,61.08,3.457016,0,117.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:32:20",5556467,35051,8,13.41,30.46,61.02,3.457016,0,120.051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:32:25",5556468,35051,8,13.42,30.46,61.02,3.457016,0,133.616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:32:30",5556469,35051,8,13.41,30.46,61.02,3.457016,0,134.2943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:32:35",5556470,35051,8,13.42,30.46,61.02,3.457016,0,134.2943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:32:40",5556471,35051,8,13.42,30.46,61.02,3.457016,0,136.3291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:32:45",5556472,35051,8,13.42,30.46,61.02,3.457016,0,135.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:32:50",5556473,35051,8,13.42,30.46,61.02,3.457016,0,128.8661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:32:55",5556474,35051,8,13.42,30.46,61.02,3.457016,0,122.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:33:00",5556475,35051,8,13.43,30.46,61.02,3.457016,0,118.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:33:05",5556476,35051,8,13.42,30.46,61.02,3.457016,0,112.5882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:33:10",5556477,35051,8,13.42,30.46,61.02,3.457016,0,112.5882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:33:15",5556478,35051,8,13.42,30.46,61.02,3.457016,0,117.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:33:20",5556479,35051,8,13.42,30.46,61.02,3.457016,0,115.3012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:33:25",5556480,35051,8,13.41,30.46,61.02,3.457016,0,117.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:33:30",5556481,35051,8,13.41,30.46,61.02,3.457016,0,112.5882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:33:35",5556482,35051,8,13.42,30.46,61.02,3.457016,0,115.3012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:33:40",5556483,35051,8,13.41,30.46,61.02,3.457016,0,110.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:33:45",5556484,35051,8,13.41,30.46,61.02,3.457016,0,138.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:33:50",5556485,35051,8,13.41,30.46,61.02,3.457016,0,137.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:33:55",5556486,35051,8,13.41,30.46,61.02,3.457016,0,124.1184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:34:00",5556487,35051,8,13.41,30.46,61.02,3.457016,0,124.1184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:34:05",5556488,35051,8,13.42,30.46,61.02,3.457016,0,109.8753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:34:10",5556489,35051,8,13.41,30.46,61.02,3.457016,0,112.5882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:34:15",5556490,35051,8,13.42,30.46,61.02,3.457016,0,131.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:34:20",5556491,35051,8,13.42,30.46,61.02,3.457016,0,118.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:34:25",5556492,35051,8,13.42,30.46,61.02,3.457016,0,121.4054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:34:30",5556493,35051,8,13.38,30.46,61.02,3.457016,0,115.3012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:34:35",5556494,35051,8,13.41,30.46,61.02,3.456341,0,124.1167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:34:40",5556495,35051,8,13.39,30.46,61.02,3.456341,0,118.0126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:34:45",5556496,35051,8,13.41,30.46,61.02,3.456341,0,118.0126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:34:50",5556497,35051,8,13.39,30.46,61.02,3.456341,0,109.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:34:55",5556498,35051,8,13.41,30.46,61.02,3.456341,0,118.0126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:35:00",5556499,35051,8,13.41,30.46,61.02,3.456341,0,128.8643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:35:05",5556500,35051,8,13.41,30.46,61.02,3.456341,0,110.552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:35:10",5556501,35051,8,13.42,30.46,61.02,3.456341,0,112.5867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:35:15",5556502,35051,8,13.39,30.46,61.02,3.456341,0,113.9432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:35:20",5556503,35051,8,13.41,30.46,61.02,3.456341,0,113.9432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:35:25",5556504,35051,8,13.41,30.46,61.02,3.456341,0,118.0126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:35:30",5556505,35051,8,13.41,30.46,61.02,3.456341,0,113.2649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:35:35",5556506,35051,8,13.42,30.46,61.02,3.456341,0,115.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:35:40",5556507,35051,8,13.42,30.46,61.02,3.456341,0,113.2649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:35:45",5556508,35051,8,13.41,30.46,61.02,3.456341,0,120.0473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:35:50",5556509,35051,8,13.42,30.46,61.02,3.456341,0,116.6561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:35:55",5556510,35051,8,13.41,30.46,61.02,3.456341,0,119.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:36:00",5556511,35051,8,13.42,30.46,61.02,3.456341,0,134.2901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:36:05",5556512,35051,8,13.42,30.46,61.02,3.456341,0,124.7949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:36:10",5556513,35051,8,13.39,30.46,61.02,3.456341,0,124.1167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:36:15",5556514,35051,8,13.42,30.46,61.02,3.456341,0,115.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:36:20",5556515,35051,8,13.42,30.46,61.02,3.455666,0,101.0556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:36:25",5556516,35051,8,13.42,30.46,61.02,3.455666,0,108.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:36:30",5556517,35051,8,13.42,30.46,61.02,3.455666,0,122.0806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:36:35",5556518,35051,8,13.42,30.46,61.02,3.455666,0,124.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:36:40",5556519,35051,8,13.42,30.46,61.02,3.455666,0,125.4718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:36:45",5556520,35051,8,13.42,30.46,61.02,3.455666,0,138.358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:36:50",5556521,35051,8,13.4,30.46,61.02,3.455666,0,117.333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:36:55",5556522,35051,8,13.42,30.46,61.02,3.455666,0,110.5508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:37:00",5556523,35051,8,13.42,30.46,61.02,3.455666,0,111.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:37:05",5556524,35051,8,13.42,30.46,61.02,3.455666,0,111.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:37:10",5556525,35051,8,13.42,30.46,61.02,3.455666,0,112.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:37:15",5556526,35051,8,13.41,30.46,61.02,3.455666,0,124.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:37:20",5556527,35051,8,13.41,30.5,61.02,3.455666,0,100.3774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:37:25",5556528,35051,8,13.42,30.46,61.02,3.455666,0,101.7339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:37:30",5556529,35051,8,13.41,30.46,61.02,3.455666,0,103.7685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:37:35",5556530,35051,8,13.41,30.46,60.95,3.455666,0,107.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:37:40",5556531,35051,8,13.42,30.5,60.95,3.455666,0,103.7685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:37:45",5556532,35051,8,13.41,30.46,60.95,3.455666,0,99.02095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:37:50",5556533,35051,8,13.42,30.5,60.95,3.455666,0,108.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:37:55",5556534,35051,8,13.42,30.5,60.95,3.455666,0,124.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:38:00",5556535,35051,8,13.42,30.46,60.95,3.455666,0,103.7685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:38:05",5556536,35051,8,13.41,30.46,60.95,3.455666,0,103.7685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:38:10",5556537,35051,8,13.42,30.46,60.95,3.457016,0,115.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:38:15",5556538,35051,8,13.42,30.46,60.95,3.457016,0,120.0449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:38:20",5556539,35051,8,13.41,30.5,60.95,3.457016,0,127.5053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:38:25",5556540,35051,8,13.39,30.5,60.95,3.457016,0,120.7231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:38:30",5556541,35051,8,13.42,30.5,60.95,3.457016,0,107.1587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:38:35",5556542,35051,8,13.42,30.5,60.95,3.457016,0,110.5498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:38:40",5556543,35051,8,13.42,30.5,60.95,3.457016,0,118.0102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:38:45",5556544,35051,8,13.41,30.5,60.95,3.457016,0,138.3568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:38:50",5556545,35051,8,13.41,30.5,60.95,3.457016,0,93.59432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:38:55",5556546,35051,8,13.42,30.46,60.95,3.457016,0,103.7676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:39:00",5556547,35051,8,13.41,30.5,60.95,3.457016,0,113.2627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:39:05",5556548,35051,8,13.41,30.5,60.95,3.457016,0,101.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:39:10",5556549,35051,8,13.39,30.5,60.95,3.457016,0,98.34186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:39:15",5556550,35051,8,13.42,30.5,60.95,3.457016,0,115.2974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:39:20",5556551,35051,8,13.42,30.46,60.95,3.457016,0,115.2974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:39:25",5556552,35051,8,13.41,30.5,60.95,3.457016,0,117.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:39:30",5556553,35051,8,13.42,30.5,60.95,3.457016,0,118.0102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:39:35",5556554,35051,8,13.42,30.5,60.95,3.457016,0,113.2627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:39:40",5556555,35051,8,13.41,30.5,60.95,3.457016,0,118.0102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:39:45",5556556,35051,8,13.42,30.5,60.95,3.457016,0,134.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:39:50",5556557,35051,8,13.42,30.5,60.95,3.457016,0,138.3568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:39:55",5556558,35051,8,13.42,30.5,60.95,3.457016,0,131.5746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:40:00",5556559,35051,8,13.41,30.5,60.95,3.456341,0,128.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:40:05",5556560,35051,8,13.41,30.46,60.95,3.456341,0,111.231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:40:10",5556561,35051,8,13.41,30.46,60.95,3.456341,0,105.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:40:15",5556562,35051,8,13.41,30.5,60.95,3.456341,0,125.474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:40:20",5556563,35051,8,13.42,30.5,60.95,3.456341,0,129.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:40:25",5556564,35051,8,13.41,30.5,60.95,3.456341,0,128.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:40:30",5556565,35051,8,13.42,30.5,60.95,3.456341,0,128.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:40:35",5556566,35051,8,13.42,30.5,60.95,3.456341,0,126.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:40:40",5556567,35051,8,13.42,30.5,60.95,3.456341,0,130.2217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:40:45",5556568,35051,8,13.41,30.5,60.95,3.456341,0,134.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:40:50",5556569,35051,8,13.39,30.5,60.95,3.456341,0,118.6916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:40:55",5556570,35051,8,13.41,30.5,60.95,3.456341,0,122.0828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:41:00",5556571,35051,8,13.41,30.5,60.95,3.456341,0,122.0828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:41:05",5556572,35051,8,13.42,30.5,60.95,3.456341,0,122.0828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:41:10",5556573,35051,8,13.42,30.5,60.95,3.456341,0,110.5528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:41:15",5556574,35051,8,13.42,30.5,60.95,3.456341,0,112.5875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:41:20",5556575,35051,8,13.41,30.5,60.95,3.456341,0,115.9787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:41:25",5556576,35051,8,13.42,30.5,60.95,3.456341,0,118.0134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:41:30",5556577,35051,8,13.41,30.5,60.95,3.456341,0,117.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:41:35",5556578,35051,8,13.42,30.5,60.95,3.456341,0,118.0134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:41:40",5556579,35051,8,13.43,30.5,60.95,3.456341,0,118.0134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:41:45",5556580,35051,8,13.41,30.5,60.95,3.457692,0,120.0466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:41:50",5556581,35051,8,13.41,30.5,60.95,3.457692,0,119.3684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:41:55",5556582,35051,8,13.42,30.5,60.95,3.457692,0,122.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:42:00",5556583,35051,8,13.42,30.5,60.95,3.457692,0,119.3684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:42:05",5556584,35051,8,13.41,30.5,60.95,3.457692,0,117.3337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:42:10",5556585,35051,8,13.42,30.5,60.95,3.457692,0,122.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:42:15",5556586,35051,8,13.41,30.5,60.95,3.457692,0,122.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:42:20",5556587,35051,8,13.42,30.5,60.95,3.457692,0,120.0466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:42:25",5556588,35051,8,13.41,30.5,60.95,3.457692,0,124.7942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:42:30",5556589,35051,8,13.41,30.5,60.95,3.457692,0,139.0371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:42:35",5556590,35051,8,13.41,30.5,60.95,3.457692,0,122.7596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:42:40",5556591,35051,8,13.42,30.5,60.95,3.457692,0,127.5072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:42:45",5556592,35051,8,13.41,30.5,60.95,3.457692,0,139.0371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:42:50",5556593,35051,8,13.41,30.5,60.95,3.457692,0,137.0024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:42:55",5556594,35051,8,13.41,30.5,60.95,3.457692,0,122.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:43:00",5556595,35051,8,13.42,30.5,60.95,3.457692,0,136.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:43:05",5556596,35051,8,13.39,30.5,60.95,3.457692,0,119.3684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:43:10",5556597,35051,8,13.41,30.5,60.95,3.457692,0,140.3935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:43:15",5556598,35051,8,13.42,30.5,60.95,3.457692,0,140.3935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:43:20",5556599,35051,8,13.41,30.5,60.95,3.457692,0,133.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:43:25",5556600,35051,8,13.38,30.5,60.95,3.457692,0,107.1603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:43:30",5556601,35051,8,13.41,30.5,60.95,3.457692,0,115.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:43:35",5556602,35051,8,13.41,30.5,60.95,3.456341,0,117.3326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:43:40",5556603,35051,8,13.41,30.5,60.95,3.456341,0,126.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:43:45",5556604,35051,8,13.41,30.5,60.95,3.456341,0,138.3575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:43:50",5556605,35051,8,13.41,30.5,60.95,3.456341,0,132.2534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:43:55",5556606,35051,8,13.41,30.5,60.95,3.456341,0,134.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:44:00",5556607,35051,8,13.41,30.5,60.88,3.456341,0,126.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:44:05",5556608,35051,8,13.41,30.5,60.95,3.456341,0,111.2285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:44:10",5556609,35051,8,13.41,30.5,60.95,3.456341,0,105.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:44:15",5556610,35051,8,13.41,30.5,60.88,3.456341,0,114.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:44:20",5556611,35051,8,13.39,30.5,60.88,3.456341,0,107.8374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:44:25",5556612,35051,8,13.41,30.5,60.88,3.456341,0,121.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:44:30",5556613,35051,8,13.41,30.5,60.88,3.456341,0,130.2188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:44:35",5556614,35051,8,13.39,30.5,60.88,3.456341,0,87.49075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:44:40",5556615,35051,8,13.41,30.5,60.88,3.456341,0,97.66409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:44:45",5556616,35051,8,13.41,30.5,60.88,3.456341,0,118.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:44:50",5556617,35051,8,13.39,30.5,60.88,3.456341,0,128.1841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:44:55",5556618,35051,8,13.41,30.5,60.88,3.456341,0,143.105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:45:00",5556619,35051,8,13.4,30.5,60.88,3.456341,0,111.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:45:05",5556620,35051,8,13.41,30.5,60.88,3.456341,0,124.1148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:45:10",5556621,35051,8,13.41,30.5,60.88,3.456341,0,134.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:45:15",5556622,35051,8,13.39,30.5,60.88,3.456341,0,138.3575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:45:20",5556623,35051,8,13.41,30.5,60.88,3.455666,0,138.3611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:45:25",5556624,35051,8,13.42,30.5,60.88,3.455666,0,127.5092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:45:30",5556625,35051,8,13.41,30.5,60.88,3.455666,0,130.9004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:45:35",5556626,35051,8,13.41,30.5,60.88,3.455666,0,124.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:45:40",5556627,35051,8,13.41,30.5,60.88,3.455666,0,117.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:45:45",5556628,35051,8,13.43,30.5,60.88,3.455666,0,98.34487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:45:50",5556629,35051,8,13.41,30.5,60.88,3.455666,0,115.3009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:45:55",5556630,35051,8,13.39,30.5,60.88,3.455666,0,112.5879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:46:00",5556631,35051,8,13.41,30.5,60.88,3.455666,0,141.074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:46:05",5556632,35051,8,13.41,30.5,60.88,3.455666,0,132.9351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:46:10",5556633,35051,8,13.42,30.5,60.88,3.455666,0,136.3263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:46:15",5556634,35051,8,13.41,30.5,60.88,3.455666,0,134.2916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:46:20",5556635,35051,8,13.41,30.5,60.88,3.455666,0,143.787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:46:25",5556636,35051,8,13.41,30.5,60.88,3.455666,0,151.9259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:46:30",5556637,35051,8,13.41,30.5,60.88,3.455666,0,147.8564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:46:35",5556638,35051,8,13.41,30.5,60.88,3.455666,0,131.5787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:46:40",5556639,35051,8,13.41,30.5,60.88,3.455666,0,122.0833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:46:45",5556640,35051,8,13.42,30.5,60.88,3.455666,0,122.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:46:50",5556641,35051,8,13.41,30.5,60.88,3.455666,0,138.3611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:46:55",5556642,35051,8,13.41,30.5,60.88,3.455666,0,117.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:47:00",5556643,35051,8,13.42,30.5,60.88,3.455666,0,122.0833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:47:05",5556644,35051,8,13.42,30.5,60.88,3.455666,0,127.5092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:47:10",5556645,35051,8,13.42,30.5,60.88,3.457016,0,136.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:47:15",5556646,35051,8,13.42,30.5,60.88,3.457016,0,112.5864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:47:20",5556647,35051,8,13.39,30.5,60.88,3.457016,0,131.5769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:47:25",5556648,35051,8,13.41,30.5,60.88,3.457016,0,118.0123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:47:30",5556649,35051,8,13.42,30.5,60.88,3.457016,0,122.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:47:35",5556650,35051,8,13.41,30.5,60.88,3.457016,0,137.0028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:47:40",5556651,35051,8,13.41,30.5,60.88,3.457016,0,110.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:47:45",5556652,35051,8,13.41,30.5,60.88,3.457016,0,118.0123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:47:50",5556653,35051,8,13.42,30.5,60.88,3.457016,0,118.0123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:47:55",5556654,35051,8,13.42,30.5,60.88,3.457016,0,129.5422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:48:00",5556655,35051,8,13.4,30.5,60.88,3.457016,0,132.2552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:48:05",5556656,35051,8,13.38,30.5,60.88,3.457016,0,136.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:48:10",5556657,35051,8,13.42,30.5,60.88,3.457016,0,135.6463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:48:15",5556658,35051,8,13.42,30.53,60.88,3.457016,0,135.6463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:48:20",5556659,35051,8,13.39,30.5,60.88,3.457016,0,131.5769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:48:25",5556660,35051,8,13.41,30.5,60.88,3.457016,0,131.5769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:48:30",5556661,35051,8,13.42,30.53,60.88,3.457016,0,131.5769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:48:35",5556662,35051,8,13.42,30.5,60.88,3.457016,0,129.5422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:48:40",5556663,35051,8,13.42,30.5,60.88,3.457016,0,128.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:48:45",5556664,35051,8,13.41,30.5,60.88,3.457016,0,128.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:48:50",5556665,35051,8,13.42,30.5,60.88,3.457016,0,132.9334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:48:55",5556666,35051,8,13.38,30.5,60.88,3.457016,0,126.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:49:00",5556667,35051,8,13.42,30.53,60.88,3.457016,0,124.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:49:05",5556668,35051,8,13.42,30.53,60.81,3.457016,0,124.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:49:10",5556669,35051,8,13.42,30.5,60.81,3.457016,0,120.0457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:49:15",5556670,35051,8,13.42,30.5,60.81,3.457016,0,122.0804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:49:20",5556671,35051,8,13.4,30.5,60.81,3.457016,0,120.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:49:25",5556672,35051,8,13.39,30.5,60.81,3.457016,0,116.6546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:49:30",5556673,35051,8,13.41,30.53,60.81,3.457016,0,114.6199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:49:35",5556674,35051,8,13.39,30.5,60.81,3.457016,0,135.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:49:40",5556675,35051,8,13.39,30.53,60.81,3.457016,0,122.7586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:49:45",5556676,35051,8,13.38,30.53,60.81,3.457016,0,141.7489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:49:50",5556677,35051,8,13.42,30.53,60.81,3.457016,0,141.0707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:49:55",5556678,35051,8,13.41,30.53,60.81,3.457016,0,157.3481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:50:00",5556679,35051,8,13.41,30.53,60.81,3.457016,0,122.0804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:50:05",5556680,35051,8,13.42,30.53,60.81,3.457016,0,108.5159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:50:10",5556681,35051,8,13.41,30.53,60.81,3.457016,0,137.0013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:50:15",5556682,35051,8,13.42,30.53,60.81,3.457016,0,141.0707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:50:20",5556683,35051,8,13.39,30.53,60.81,3.457016,0,120.0457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:50:25",5556684,35051,8,13.42,30.53,60.81,3.457016,0,115.2982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:50:30",5556685,35051,8,13.42,30.53,60.81,3.457016,0,127.5062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:50:35",5556686,35051,8,13.41,30.53,60.81,3.457016,0,124.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:50:40",5556687,35051,8,13.41,30.53,60.81,3.457016,0,120.0457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:50:45",5556688,35051,8,13.41,30.53,60.81,3.457016,0,108.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:50:50",5556689,35051,8,13.42,30.53,60.81,3.457016,0,120.0447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:50:55",5556690,35051,8,13.41,30.53,60.81,3.457016,0,105.8021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:51:00",5556691,35051,8,13.39,30.53,60.81,3.457016,0,105.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:51:05",5556692,35051,8,13.41,30.53,60.81,3.457016,0,108.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:51:10",5556693,35051,8,13.41,30.53,60.81,3.457016,0,121.4012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:51:15",5556694,35051,8,13.42,30.53,60.81,3.457016,0,111.9061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:51:20",5556695,35051,8,13.41,30.53,60.81,3.457016,0,124.7923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:51:25",5556696,35051,8,13.42,30.53,60.81,3.457016,0,126.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:51:30",5556697,35051,8,13.42,30.53,60.81,3.457016,0,124.114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:51:35",5556698,35051,8,13.41,30.53,60.81,3.457016,0,126.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:51:40",5556699,35051,8,13.39,30.53,60.81,3.457016,0,109.8714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:51:45",5556700,35051,8,13.42,30.53,60.81,3.457016,0,105.8021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:51:50",5556701,35051,8,13.41,30.53,60.81,3.457016,0,107.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:51:55",5556702,35051,8,13.41,30.53,60.81,3.457016,0,119.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:52:00",5556703,35051,8,13.41,30.53,60.81,3.457016,0,117.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:52:05",5556704,35051,8,13.42,30.53,60.81,3.457016,0,129.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:52:10",5556705,35051,8,13.42,30.53,60.81,3.457016,0,124.7923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:52:15",5556706,35051,8,13.41,30.53,60.81,3.457016,0,115.2972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:52:20",5556707,35051,8,13.39,30.53,60.81,3.457016,0,106.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:52:25",5556708,35051,8,13.42,30.53,60.81,3.457016,0,105.8021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:52:30",5556709,35051,8,13.42,30.53,60.81,3.457016,0,122.0794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:52:35",5556710,35051,8,13.42,30.53,60.81,3.457016,0,115.9746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:52:40",5556711,35051,8,13.42,30.53,60.81,3.457016,0,118.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:52:45",5556712,35051,8,13.38,30.53,60.81,3.457016,0,118.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:52:50",5556713,35051,8,13.42,30.53,60.81,3.457016,0,120.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:52:55",5556714,35051,8,13.42,30.53,60.81,3.457016,0,122.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:53:00",5556715,35051,8,13.41,30.53,60.81,3.457016,0,126.8261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:53:05",5556716,35051,8,13.42,30.53,60.81,3.457016,0,122.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:53:10",5556717,35051,8,13.42,30.53,60.81,3.457016,0,122.7568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:53:15",5556718,35051,8,13.43,30.53,60.81,3.457016,0,119.3657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:53:20",5556719,35051,8,13.41,30.53,60.81,3.457016,0,115.2964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:53:25",5556720,35051,8,13.39,30.53,60.81,3.457016,0,116.6529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:53:30",5556721,35051,8,13.42,30.53,60.81,3.457016,0,122.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:53:35",5556722,35051,8,13.39,30.53,60.81,3.457016,0,120.0439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:53:40",5556723,35051,8,13.41,30.53,60.81,3.457016,0,108.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:53:45",5556724,35051,8,13.42,30.53,60.81,3.457016,0,105.8014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:53:50",5556725,35051,8,13.42,30.53,60.81,3.457016,0,107.1579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:53:55",5556726,35051,8,13.4,30.53,60.81,3.457016,0,101.7321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:54:00",5556727,35051,8,13.43,30.53,60.81,3.457016,0,122.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:54:05",5556728,35051,8,13.39,30.53,60.81,3.457016,0,105.8014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:54:10",5556729,35051,8,13.42,30.53,60.81,3.457016,0,119.3657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:54:15",5556730,35051,8,13.42,30.53,60.81,3.457016,0,110.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:54:20",5556731,35051,8,13.37,30.53,60.81,3.457016,0,113.2612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:54:25",5556732,35051,8,13.41,30.53,60.81,3.457016,0,115.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:54:30",5556733,35051,8,13.42,30.53,60.81,3.457016,0,110.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:54:35",5556734,35051,8,13.42,30.53,60.81,3.457016,0,106.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:54:40",5556735,35051,8,13.39,30.53,60.81,3.457016,0,104.4444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:54:45",5556736,35051,8,13.42,30.53,60.81,3.457016,0,114.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:54:50",5556737,35051,8,13.42,30.53,60.81,3.457016,0,108.5137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:54:55",5556738,35051,8,13.42,30.53,60.74,3.457016,0,117.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:55:00",5556739,35051,8,13.37,30.53,60.81,3.457016,0,103.7662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:55:05",5556740,35051,8,13.42,30.53,60.81,3.457016,0,126.8254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:55:10",5556741,35051,8,13.42,30.53,60.81,3.457016,0,126.8254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:55:15",5556742,35051,8,13.41,30.53,60.81,3.457016,0,106.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:55:20",5556743,35051,8,13.39,30.53,60.81,3.457016,0,115.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:55:25",5556744,35051,8,13.42,30.57,60.81,3.457016,0,100.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:55:30",5556745,35051,8,13.41,30.53,60.74,3.457016,0,82.06348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:55:35",5556746,35051,8,13.39,30.53,60.81,3.457016,0,100.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:55:40",5556747,35051,8,13.38,30.57,60.74,3.457016,0,105.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:55:45",5556748,35051,8,13.42,30.53,60.74,3.457016,0,124.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:55:50",5556749,35051,8,13.42,30.57,60.74,3.457016,0,126.8254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:55:55",5556750,35051,8,13.41,30.53,60.74,3.457016,0,113.2612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:56:00",5556751,35051,8,13.42,30.57,60.74,3.457016,0,110.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:56:05",5556752,35051,8,13.43,30.53,60.74,3.457016,0,139.7114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:56:10",5556753,35051,8,13.41,30.57,60.74,3.457692,0,140.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:56:15",5556754,35051,8,13.42,30.57,60.74,3.457692,0,130.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:56:20",5556755,35051,8,13.42,30.57,60.74,3.457692,0,128.8595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:56:25",5556756,35051,8,13.41,30.57,60.74,3.457692,0,124.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:56:30",5556757,35051,8,13.41,30.57,60.74,3.457692,0,126.8248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:56:35",5556758,35051,8,13.42,30.57,60.74,3.457692,0,117.3299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:56:40",5556759,35051,8,13.43,30.57,60.74,3.457692,0,110.5479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:56:45",5556760,35051,8,13.43,30.57,60.74,3.457692,0,109.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:56:50",5556761,35051,8,13.39,30.57,60.74,3.457692,0,117.3299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:56:55",5556762,35051,8,13.42,30.57,60.74,3.457692,0,100.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:57:00",5556763,35051,8,13.42,30.57,60.74,3.457692,0,105.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:57:05",5556764,35051,8,13.41,30.57,60.74,3.457692,0,89.52341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:57:10",5556765,35051,8,13.42,30.57,60.74,3.457692,0,116.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:57:15",5556766,35051,8,13.42,30.53,60.74,3.457692,0,105.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:57:20",5556767,35051,8,13.41,30.57,60.74,3.457692,0,126.8248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:57:25",5556768,35051,8,13.42,30.57,60.74,3.457692,0,128.1813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:57:30",5556769,35051,8,13.42,30.57,60.74,3.457692,0,113.2607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:57:35",5556770,35051,8,13.42,30.57,60.74,3.457692,0,121.3992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:57:40",5556771,35051,8,13.42,30.57,60.74,3.457692,0,112.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:57:45",5556772,35051,8,13.42,30.57,60.74,3.457692,0,119.3646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:57:50",5556773,35051,8,13.42,30.57,60.74,3.457692,0,122.0774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:57:55",5556774,35051,8,13.39,30.57,60.74,3.457692,0,122.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:58:00",5556775,35051,8,13.42,30.57,60.74,3.456341,0,111.2257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:58:05",5556776,35051,8,13.41,30.57,60.74,3.456341,0,138.3539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:58:10",5556777,35051,8,13.42,30.57,60.74,3.456341,0,101.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:58:15",5556778,35051,8,13.42,30.57,60.74,3.456341,0,107.8347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:58:20",5556779,35051,8,13.42,30.57,60.74,3.456341,0,120.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:58:25",5556780,35051,8,13.38,30.57,60.74,3.456341,0,119.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:58:30",5556781,35051,8,13.42,30.57,60.74,3.456341,0,122.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:58:35",5556782,35051,8,13.39,30.57,60.74,3.456341,0,120.7206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:58:40",5556783,35051,8,13.42,30.57,60.74,3.456341,0,125.468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:58:45",5556784,35051,8,13.41,30.57,60.74,3.456341,0,120.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:58:50",5556785,35051,8,13.41,30.57,60.74,3.456341,0,126.8244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:58:55",5556786,35051,8,13.42,30.57,60.74,3.456341,0,149.8834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:59:00",5556787,35051,8,13.41,30.57,60.74,3.456341,0,117.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:59:05",5556788,35051,8,13.38,30.57,60.74,3.456341,0,119.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:59:10",5556789,35051,8,13.42,30.57,60.74,3.456341,0,117.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:59:15",5556790,35051,8,13.41,30.57,60.74,3.456341,0,129.5372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:59:20",5556791,35051,8,13.42,30.57,60.74,3.456341,0,110.5475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:59:25",5556792,35051,8,13.39,30.57,60.74,3.456341,0,128.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:59:30",5556793,35051,8,13.41,30.57,60.74,3.456341,0,140.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:59:35",5556794,35051,8,13.42,30.57,60.74,3.456341,0,132.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:59:40",5556795,35051,8,13.42,30.57,60.74,3.456341,0,120.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:59:45",5556796,35051,8,13.42,30.57,60.74,3.457016,0,126.8241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:59:50",5556797,35051,8,13.42,30.57,60.74,3.457016,0,132.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 20:59:55",5556798,35051,8,13.41,30.57,60.74,3.457016,0,130.8933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:00:00",5556799,35051,8,13.42,30.57,60.74,3.457016,0,131.5715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:00:05",5556800,35051,8,13.39,30.57,60.74,3.457016,0,124.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:00:10",5556801,35051,8,13.42,30.57,60.74,3.457016,0,129.5369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:00:15",5556802,35051,8,13.42,30.57,60.74,3.457016,0,122.0766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:00:20",5556803,35051,8,13.42,30.57,60.74,3.457016,0,126.8241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:00:25",5556804,35051,8,13.42,30.57,60.74,3.457016,0,135.6407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:00:30",5556805,35051,8,13.42,30.57,60.74,3.457016,0,124.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:00:35",5556806,35051,8,13.42,30.57,60.74,3.457016,0,124.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:00:40",5556807,35051,8,13.41,30.57,60.74,3.457016,0,130.8933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:00:45",5556808,35051,8,13.41,30.57,60.74,3.457016,0,147.8484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:00:50",5556809,35051,8,13.41,30.57,60.74,3.457016,0,131.5715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:00:55",5556810,35051,8,13.4,30.57,60.74,3.457016,0,131.5715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:01:00",5556811,35051,8,13.42,30.57,60.74,3.457016,0,141.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:01:05",5556812,35051,8,13.41,30.57,60.74,3.457016,0,138.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:01:10",5556813,35051,8,13.42,30.57,60.74,3.457016,0,138.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:01:15",5556814,35051,8,13.42,30.57,60.74,3.457016,0,134.2843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:01:20",5556815,35051,8,13.42,30.57,60.74,3.457016,0,120.042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:01:25",5556816,35051,8,13.43,30.57,60.74,3.457016,0,121.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:01:30",5556817,35051,8,13.41,30.57,60.74,3.457016,0,128.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:01:35",5556818,35051,8,13.4,30.57,60.74,3.457016,0,120.0418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:01:40",5556819,35051,8,13.41,30.57,60.74,3.457016,0,100.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:01:45",5556820,35051,8,13.42,30.57,60.74,3.457016,0,112.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:01:50",5556821,35051,8,13.42,30.57,60.74,3.457016,0,110.5469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:01:55",5556822,35051,8,13.42,30.57,60.74,3.457016,0,124.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:02:00",5556823,35051,8,13.42,30.57,60.74,3.457016,0,118.0072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:02:05",5556824,35051,8,13.42,30.57,60.74,3.457016,0,119.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:02:10",5556825,35051,8,13.41,30.57,60.74,3.457016,0,111.2251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:02:15",5556826,35051,8,13.39,30.57,60.68,3.457016,0,112.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:02:20",5556827,35051,8,13.41,30.57,60.74,3.457016,0,108.5123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:02:25",5556828,35051,8,13.42,30.57,60.68,3.457016,0,118.0072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:02:30",5556829,35051,8,13.42,30.57,60.68,3.457016,0,112.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:02:35",5556830,35051,8,13.41,30.57,60.68,3.457016,0,126.8238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:02:40",5556831,35051,8,13.41,30.57,60.74,3.457016,0,133.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:02:45",5556832,35051,8,13.41,30.57,60.68,3.457016,0,124.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:02:50",5556833,35051,8,13.41,30.57,60.68,3.457016,0,123.4328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:02:55",5556834,35051,8,13.42,30.57,60.68,3.457016,0,125.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:03:00",5556835,35051,8,13.41,30.57,60.68,3.457016,0,120.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:03:05",5556836,35051,8,13.42,30.57,60.68,3.457016,0,124.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:03:10",5556837,35051,8,13.41,30.57,60.68,3.457016,0,120.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:03:15",5556838,35051,8,13.41,30.6,60.68,3.457016,0,94.94829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:03:20",5556839,35051,8,13.41,30.57,60.68,3.457016,0,113.2634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:03:25",5556840,35051,8,13.42,30.6,60.68,3.457016,0,115.2981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:03:30",5556841,35051,8,13.42,30.57,60.68,3.457016,0,122.0803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:03:35",5556842,35051,8,13.41,30.6,60.68,3.457016,0,105.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:03:40",5556843,35051,8,13.41,30.57,60.68,3.457016,0,119.3674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:03:45",5556844,35051,8,13.42,30.6,60.68,3.457016,0,112.5852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:03:50",5556845,35051,8,13.41,30.6,60.68,3.457016,0,109.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:03:55",5556846,35051,8,13.42,30.6,60.68,3.457016,0,107.8376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:04:00",5556847,35051,8,13.39,30.57,60.68,3.457016,0,98.34246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:04:05",5556848,35051,8,13.42,30.57,60.68,3.457016,0,105.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:04:10",5556849,35051,8,13.42,30.57,60.68,3.457016,0,107.8376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:04:15",5556850,35051,8,13.39,30.6,60.68,3.457016,0,101.0554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:04:20",5556851,35051,8,13.41,30.6,60.68,3.457016,0,100.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:04:25",5556852,35051,8,13.41,30.57,60.68,3.457016,0,96.98601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:04:30",5556853,35051,8,13.42,30.57,60.68,3.457016,0,88.84732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:04:35",5556854,35051,8,13.39,30.57,60.68,3.457016,0,119.3674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:04:40",5556855,35051,8,13.39,30.57,60.68,3.457016,0,115.2981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:04:45",5556856,35051,8,13.42,30.57,60.68,3.457016,0,123.4367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:04:50",5556857,35051,8,13.42,30.57,60.68,3.457016,0,119.3674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:04:55",5556858,35051,8,13.37,30.57,60.68,3.457016,0,121.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:05:00",5556859,35051,8,13.42,30.57,60.68,3.457016,0,133.6101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:05:05",5556860,35051,8,13.42,30.57,60.68,3.457016,0,129.5408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:05:10",5556861,35051,8,13.42,30.6,60.68,3.456341,0,130.8961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:05:15",5556862,35051,8,13.43,30.6,60.68,3.456341,0,120.0446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:05:20",5556863,35051,8,13.42,30.6,60.68,3.456341,0,91.55947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:05:25",5556864,35051,8,13.42,30.57,60.68,3.456341,0,112.5842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:05:30",5556865,35051,8,13.42,30.6,60.68,3.456341,0,111.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:05:35",5556866,35051,8,13.41,30.6,60.68,3.456341,0,99.01987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:05:40",5556867,35051,8,13.42,30.57,60.68,3.456341,0,124.114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:05:45",5556868,35051,8,13.43,30.6,60.68,3.456341,0,108.5149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:05:50",5556869,35051,8,13.39,30.6,60.68,3.456341,0,131.5744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:05:55",5556870,35051,8,13.43,30.6,60.68,3.456341,0,126.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:06:00",5556871,35051,8,13.41,30.6,60.68,3.456341,0,111.906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:06:05",5556872,35051,8,13.41,30.6,60.68,3.456341,0,101.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:06:10",5556873,35051,8,13.42,30.6,60.68,3.456341,0,112.5842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:06:15",5556874,35051,8,13.41,30.6,60.68,3.456341,0,119.3664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:06:20",5556875,35051,8,13.42,30.6,60.68,3.456341,0,121.4011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:06:25",5556876,35051,8,13.42,30.6,60.68,3.456341,0,112.5842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:06:30",5556877,35051,8,13.42,30.6,60.68,3.456341,0,116.6535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:06:35",5556878,35051,8,13.41,30.6,60.68,3.456341,0,115.9753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:06:40",5556879,35051,8,13.42,30.6,60.68,3.456341,0,110.5496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:06:45",5556880,35051,8,13.42,30.6,60.68,3.456341,0,110.5496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:06:50",5556881,35051,8,13.42,30.6,60.68,3.456341,0,122.0793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:06:55",5556882,35051,8,13.38,30.6,60.68,3.456341,0,126.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:07:00",5556883,35051,8,13.41,30.6,60.68,3.457016,0,126.8303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:07:05",5556884,35051,8,13.42,30.6,60.68,3.457016,0,121.4044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:07:10",5556885,35051,8,13.42,30.6,60.68,3.457016,0,135.6474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:07:15",5556886,35051,8,13.41,30.6,60.68,3.457016,0,122.0826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:07:20",5556887,35051,8,13.42,30.6,60.68,3.457016,0,116.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:07:25",5556888,35051,8,13.38,30.6,60.68,3.457016,0,122.0826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:07:30",5556889,35051,8,13.42,30.6,60.68,3.457016,0,130.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:07:35",5556890,35051,8,13.42,30.6,60.68,3.457016,0,126.8303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:07:40",5556891,35051,8,13.42,30.6,60.68,3.457016,0,128.865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:07:45",5556892,35051,8,13.42,30.6,60.68,3.457016,0,122.0826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:07:50",5556893,35051,8,13.42,30.6,60.68,3.457016,0,108.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:07:55",5556894,35051,8,13.42,30.6,60.68,3.457016,0,141.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:08:00",5556895,35051,8,13.42,30.6,60.68,3.457016,0,136.3256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:08:05",5556896,35051,8,13.39,30.6,60.68,3.457016,0,124.7956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:08:10",5556897,35051,8,13.41,30.6,60.68,3.457016,0,112.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:08:15",5556898,35051,8,13.41,30.6,60.68,3.457016,0,106.4832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:08:20",5556899,35051,8,13.41,30.6,60.68,3.457016,0,108.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:08:25",5556900,35051,8,13.42,30.6,60.68,3.457016,0,99.02258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:08:30",5556901,35051,8,13.41,30.6,60.68,3.457016,0,109.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:08:35",5556902,35051,8,13.41,30.6,60.68,3.457016,0,129.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:08:40",5556903,35051,8,13.43,30.6,60.68,3.457016,0,118.0132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:08:45",5556904,35051,8,13.41,30.6,60.68,3.457016,0,118.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:08:50",5556905,35051,8,13.42,30.6,60.68,3.457016,0,128.8634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:08:55",5556906,35051,8,13.42,30.6,60.68,3.457016,0,118.69,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:09:00",5556907,35051,8,13.42,30.6,60.68,3.457016,0,124.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:09:05",5556908,35051,8,13.42,30.6,60.68,3.457016,0,125.4723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:09:10",5556909,35051,8,13.41,30.6,60.68,3.457016,0,124.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:09:15",5556910,35051,8,13.41,30.6,60.68,3.457016,0,124.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:09:20",5556911,35051,8,13.42,30.6,60.68,3.457016,0,124.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:09:25",5556912,35051,8,13.4,30.6,60.68,3.457016,0,127.507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:09:30",5556913,35051,8,13.4,30.6,60.68,3.457016,0,118.69,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:09:35",5556914,35051,8,13.42,30.6,60.68,3.457016,0,120.0465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:09:40",5556915,35051,8,13.42,30.6,60.68,3.457016,0,113.2642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:09:45",5556916,35051,8,13.41,30.6,60.68,3.457016,0,124.1158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:09:50",5556917,35051,8,13.42,30.6,60.68,3.457016,0,124.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:09:55",5556918,35051,8,13.42,30.6,60.68,3.457016,0,127.507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:10:00",5556919,35051,8,13.41,30.6,60.68,3.457016,0,124.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:10:05",5556920,35051,8,13.42,30.6,60.68,3.457016,0,141.0716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:10:10",5556921,35051,8,13.42,30.64,60.68,3.457016,0,122.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:10:15",5556922,35051,8,13.42,30.6,60.68,3.457016,0,134.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:10:20",5556923,35051,8,13.42,30.64,60.68,3.457016,0,122.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:10:25",5556924,35051,8,13.42,30.64,60.68,3.457016,0,124.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:10:30",5556925,35051,8,13.42,30.64,60.68,3.457016,0,123.4376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:10:35",5556926,35051,8,13.38,30.64,60.68,3.457016,0,124.7929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:10:40",5556927,35051,8,13.42,30.6,60.68,3.457016,0,124.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:10:45",5556928,35051,8,13.41,30.64,60.68,3.457016,0,122.7582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:10:50",5556929,35051,8,13.38,30.64,60.68,3.457016,0,118.0107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:10:55",5556930,35051,8,13.41,30.64,60.68,3.457016,0,127.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:11:00",5556931,35051,8,13.42,30.64,60.68,3.457016,0,126.8275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:11:05",5556932,35051,8,13.41,30.64,60.68,3.457016,0,120.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:11:10",5556933,35051,8,13.42,30.64,60.68,3.457016,0,113.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:11:15",5556934,35051,8,13.42,30.64,60.68,3.457016,0,108.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:11:20",5556935,35051,8,13.39,30.64,60.68,3.457016,0,107.8373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:11:25",5556936,35051,8,13.42,30.64,60.68,3.457016,0,120.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:11:30",5556937,35051,8,13.41,30.64,60.68,3.457016,0,119.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:11:35",5556938,35051,8,13.41,30.64,60.68,3.457016,0,122.7582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:11:40",5556939,35051,8,13.42,30.64,60.68,3.457016,0,122.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:11:45",5556940,35051,8,13.42,30.64,60.68,3.457016,0,130.2186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:11:50",5556941,35051,8,13.41,30.64,60.68,3.457016,0,145.8177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:11:55",5556942,35051,8,13.41,30.64,60.68,3.457016,0,124.7929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:12:00",5556943,35051,8,13.38,30.64,60.68,3.457016,0,123.4364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:12:05",5556944,35051,8,13.39,30.64,60.68,3.457016,0,120.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:12:10",5556945,35051,8,13.42,30.64,60.68,3.457016,0,122.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:12:15",5556946,35051,8,13.42,30.64,60.68,3.457016,0,118.6889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:12:20",5556947,35051,8,13.4,30.64,60.68,3.457692,0,109.1929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:12:25",5556948,35051,8,13.41,30.64,60.68,3.457692,0,103.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:12:30",5556949,35051,8,13.41,30.64,60.68,3.457692,0,112.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:12:35",5556950,35051,8,13.42,30.64,60.68,3.457692,0,113.2622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:12:40",5556951,35051,8,13.38,30.64,60.68,3.457692,0,128.8612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:12:45",5556952,35051,8,13.41,30.64,60.68,3.457692,0,108.5147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:12:50",5556953,35051,8,13.42,30.64,60.68,3.457692,0,134.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:12:55",5556954,35051,8,13.42,30.64,60.68,3.457692,0,127.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:13:00",5556955,35051,8,13.38,30.64,60.68,3.457692,0,126.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:13:05",5556956,35051,8,13.41,30.64,60.68,3.457692,0,119.3662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:13:10",5556957,35051,8,13.42,30.64,60.68,3.457692,0,124.7919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:13:15",5556958,35051,8,13.41,30.64,60.68,3.457692,0,120.0444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:13:20",5556959,35051,8,13.42,30.64,60.68,3.457692,0,105.8018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:13:25",5556960,35051,8,13.42,30.64,60.68,3.457692,0,108.5147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:13:30",5556961,35051,8,13.42,30.64,60.68,3.457692,0,108.5147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:13:35",5556962,35051,8,13.42,30.64,60.68,3.457692,0,126.8266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:13:40",5556963,35051,8,13.39,30.64,60.68,3.457692,0,114.6187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:13:45",5556964,35051,8,13.41,30.64,60.68,3.457692,0,99.01966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:13:50",5556965,35051,8,13.42,30.64,60.68,3.457692,0,96.98502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:13:55",5556966,35051,8,13.41,30.64,60.68,3.457692,0,108.5147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:14:00",5556967,35051,8,13.42,30.64,60.68,3.457692,0,113.2622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:14:05",5556968,35051,8,13.42,30.64,60.68,3.457692,0,124.7919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:14:10",5556969,35051,8,13.41,30.64,60.68,3.457016,0,120.7219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:14:15",5556970,35051,8,13.41,30.64,60.68,3.457016,0,111.2269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:14:20",5556971,35051,8,13.41,30.64,60.68,3.457016,0,126.8258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:14:25",5556972,35051,8,13.42,30.64,60.68,3.457016,0,136.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:14:30",5556973,35051,8,13.42,30.64,60.68,3.457016,0,110.5487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:14:35",5556974,35051,8,13.41,30.64,60.68,3.457016,0,92.23693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:14:40",5556975,35051,8,13.39,30.64,60.68,3.457016,0,105.8012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:14:45",5556976,35051,8,13.42,30.64,60.68,3.457016,0,110.5487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:14:50",5556977,35051,8,13.41,30.64,60.68,3.457016,0,138.3554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:14:55",5556978,35051,8,13.39,30.64,60.61,3.457016,0,121.4001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:15:00",5556979,35051,8,13.38,30.64,60.61,3.457016,0,108.514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:15:05",5556980,35051,8,13.42,30.64,60.61,3.457016,0,113.9397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:15:10",5556981,35051,8,13.37,30.64,60.61,3.457016,0,102.4101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:15:15",5556982,35051,8,13.41,30.64,60.61,3.457016,0,105.8012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:15:20",5556983,35051,8,13.41,30.64,60.61,3.457016,0,104.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:15:25",5556984,35051,8,13.41,30.64,60.61,3.457016,0,109.8705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:15:30",5556985,35051,8,13.4,30.64,60.61,3.457016,0,108.514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:15:35",5556986,35051,8,13.4,30.64,60.61,3.457016,0,113.9397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:15:40",5556987,35051,8,13.42,30.64,60.61,3.457016,0,99.01906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:15:45",5556988,35051,8,13.41,30.64,60.61,3.457016,0,103.7665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:15:50",5556989,35051,8,13.41,30.64,60.61,3.457016,0,124.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:15:55",5556990,35051,8,13.42,30.64,60.61,3.457016,0,114.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:16:00",5556991,35051,8,13.42,30.64,60.61,3.457692,0,115.9777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:16:05",5556992,35051,8,13.38,30.64,60.61,3.457692,0,114.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:16:10",5556993,35051,8,13.41,30.64,60.61,3.457692,0,115.9777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:16:15",5556994,35051,8,13.38,30.64,60.61,3.457692,0,118.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:16:20",5556995,35051,8,13.42,30.64,60.61,3.457692,0,109.1954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:16:25",5556996,35051,8,13.42,30.64,60.61,3.457692,0,120.0471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:16:30",5556997,35051,8,13.41,30.64,60.61,3.457692,0,138.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:16:35",5556998,35051,8,13.39,30.64,60.61,3.457692,0,127.5077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:16:40",5556999,35051,8,13.41,30.64,60.61,3.457692,0,129.5424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:16:45",5557000,35051,8,13.42,30.64,60.61,3.457692,0,126.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:16:50",5557001,35051,8,13.42,30.64,60.61,3.457692,0,120.0471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:16:55",5557002,35051,8,13.39,30.64,60.61,3.457692,0,107.8389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:17:00",5557003,35051,8,13.38,30.64,60.61,3.457692,0,111.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:17:05",5557004,35051,8,13.42,30.64,60.61,3.457692,0,111.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:17:10",5557005,35051,8,13.42,30.64,60.61,3.457692,0,111.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:17:15",5557006,35051,8,13.42,30.64,60.61,3.457692,0,126.1512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:17:20",5557007,35051,8,13.39,30.64,60.61,3.457692,0,110.5519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:17:25",5557008,35051,8,13.41,30.67,60.61,3.457692,0,125.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:17:30",5557009,35051,8,13.42,30.64,60.61,3.457692,0,124.7948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:17:35",5557010,35051,8,13.42,30.64,60.61,3.457692,0,122.7601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:17:40",5557011,35051,8,13.42,30.64,60.61,3.457692,0,124.7948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:17:45",5557012,35051,8,13.42,30.67,60.61,3.455666,0,128.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:17:50",5557013,35051,8,13.42,30.67,60.61,3.455666,0,115.9765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:17:55",5557014,35051,8,13.42,30.67,60.61,3.455666,0,104.4467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:18:00",5557015,35051,8,13.41,30.67,60.61,3.455666,0,119.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:18:05",5557016,35051,8,13.42,30.67,60.61,3.455666,0,117.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:18:10",5557017,35051,8,13.39,30.67,60.61,3.455666,0,149.8877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:18:15",5557018,35051,8,13.42,30.67,60.61,3.455666,0,138.3579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:18:20",5557019,35051,8,13.39,30.67,60.61,3.455666,0,122.7587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:18:25",5557020,35051,8,13.39,30.67,60.61,3.455666,0,130.8974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:18:30",5557021,35051,8,13.42,30.67,60.61,3.455666,0,120.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:18:35",5557022,35051,8,13.39,30.67,60.61,3.455666,0,113.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:18:40",5557023,35051,8,13.42,30.67,60.61,3.455666,0,134.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:18:45",5557024,35051,8,13.41,30.67,60.61,3.455666,0,124.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:18:50",5557025,35051,8,13.42,30.67,60.61,3.455666,0,105.8031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:18:55",5557026,35051,8,13.4,30.67,60.61,3.455666,0,113.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:19:00",5557027,35051,8,13.41,30.67,60.61,3.455666,0,109.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:19:05",5557028,35051,8,13.38,30.67,60.61,3.455666,0,109.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:19:10",5557029,35051,8,13.41,30.67,60.61,3.455666,0,112.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:19:15",5557030,35051,8,13.42,30.67,60.61,3.455666,0,137.0015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:19:20",5557031,35051,8,13.39,30.67,60.61,3.455666,0,134.9668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:19:25",5557032,35051,8,13.42,30.67,60.61,3.455666,0,129.541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:19:30",5557033,35051,8,13.41,30.67,60.61,3.455666,0,120.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:19:35",5557034,35051,8,13.41,30.67,60.61,3.457692,0,129.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:19:40",5557035,35051,8,13.41,30.67,60.61,3.457692,0,122.7577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:19:45",5557036,35051,8,13.42,30.67,60.61,3.457692,0,126.1488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:19:50",5557037,35051,8,13.41,30.67,60.61,3.457692,0,125.4706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:19:55",5557038,35051,8,13.42,30.67,60.61,3.457692,0,113.2626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:20:00",5557039,35051,8,13.42,30.67,60.61,3.457692,0,115.2973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:20:05",5557040,35051,8,13.41,30.67,60.61,3.457692,0,108.5151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:20:10",5557041,35051,8,13.42,30.67,60.61,3.457692,0,122.0795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:20:15",5557042,35051,8,13.42,30.67,60.61,3.457692,0,127.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:20:20",5557043,35051,8,13.39,30.67,60.61,3.457692,0,108.5151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:20:25",5557044,35051,8,13.42,30.67,60.61,3.457692,0,126.827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:20:30",5557045,35051,8,13.42,30.67,60.61,3.457692,0,120.0448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:20:35",5557046,35051,8,13.42,30.67,60.61,3.457692,0,118.0102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:20:40",5557047,35051,8,13.42,30.67,60.61,3.457692,0,118.0102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:20:45",5557048,35051,8,13.42,30.67,60.61,3.457692,0,108.5151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:20:50",5557049,35051,8,13.41,30.67,60.61,3.457692,0,109.1933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:20:55",5557050,35051,8,13.42,30.67,60.61,3.457692,0,120.0448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:21:00",5557051,35051,8,13.4,30.67,60.61,3.457692,0,120.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:21:05",5557052,35051,8,13.39,30.67,60.61,3.457692,0,124.7923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:21:10",5557053,35051,8,13.42,30.67,60.61,3.457692,0,123.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:21:15",5557054,35051,8,13.41,30.67,60.61,3.457692,0,125.4706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:21:20",5557055,35051,8,13.41,30.67,60.61,3.457692,0,126.8304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:21:25",5557056,35051,8,13.41,30.67,60.61,3.457692,0,126.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:21:30",5557057,35051,8,13.42,30.67,60.61,3.457692,0,126.8304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:21:35",5557058,35051,8,13.42,30.67,60.61,3.457692,0,128.8651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:21:40",5557059,35051,8,13.41,30.67,60.61,3.457692,0,122.0828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:21:45",5557060,35051,8,13.39,30.67,60.61,3.457692,0,122.0828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:21:50",5557061,35051,8,13.41,30.67,60.61,3.457692,0,125.474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:21:55",5557062,35051,8,13.42,30.67,60.61,3.457692,0,138.3605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:22:00",5557063,35051,8,13.42,30.67,60.61,3.457692,0,127.5087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:22:05",5557064,35051,8,13.41,30.67,60.61,3.457692,0,112.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:22:10",5557065,35051,8,13.41,30.67,60.61,3.457692,0,131.5781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:22:15",5557066,35051,8,13.42,30.67,60.61,3.457692,0,110.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:22:20",5557067,35051,8,13.41,30.67,60.61,3.457692,0,141.0734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:22:25",5557068,35051,8,13.41,30.67,60.61,3.457692,0,140.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:22:30",5557069,35051,8,13.42,30.71,60.61,3.457692,0,141.0734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:22:35",5557070,35051,8,13.42,30.67,60.61,3.457692,0,138.3605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:22:40",5557071,35051,8,13.42,30.71,60.61,3.457692,0,134.291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:22:45",5557072,35051,8,13.42,30.67,60.61,3.457692,0,128.8651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:22:50",5557073,35051,8,13.43,30.71,60.61,3.457692,0,138.3605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:22:55",5557074,35051,8,13.42,30.71,60.61,3.457692,0,122.0828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:23:00",5557075,35051,8,13.41,30.71,60.61,3.457692,0,138.3605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:23:05",5557076,35051,8,13.41,30.71,60.61,3.457692,0,127.5087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:23:10",5557077,35051,8,13.39,30.71,60.61,3.457016,0,130.8983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:23:15",5557078,35051,8,13.42,30.71,60.61,3.457016,0,126.8289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:23:20",5557079,35051,8,13.42,30.71,60.61,3.457016,0,137.0023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:23:25",5557080,35051,8,13.42,30.71,60.61,3.457016,0,134.2894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:23:30",5557081,35051,8,13.43,30.71,60.61,3.457016,0,136.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:23:35",5557082,35051,8,13.42,30.71,60.61,3.457016,0,131.5765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:23:40",5557083,35051,8,13.42,30.71,60.61,3.457016,0,137.0023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:23:45",5557084,35051,8,13.41,30.71,60.61,3.457016,0,134.2894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:23:50",5557085,35051,8,13.4,30.71,60.61,3.457016,0,124.116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:23:55",5557086,35051,8,13.41,30.71,60.61,3.457016,0,136.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:24:00",5557087,35051,8,13.42,30.71,60.61,3.457016,0,133.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:24:05",5557088,35051,8,13.42,30.71,60.61,3.457016,0,126.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:24:10",5557089,35051,8,13.41,30.67,60.61,3.457016,0,132.9329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:24:15",5557090,35051,8,13.42,30.71,60.61,3.457016,0,135.6459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:24:20",5557091,35051,8,13.42,30.71,60.61,3.457016,0,126.8289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:24:25",5557092,35051,8,13.41,30.71,60.61,3.457016,0,134.9676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:24:30",5557093,35051,8,13.39,30.71,60.61,3.457016,0,128.8636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:24:35",5557094,35051,8,13.42,30.71,60.61,3.457016,0,103.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:24:40",5557095,35051,8,13.41,30.71,60.61,3.457016,0,118.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:24:45",5557096,35051,8,13.41,30.71,60.61,3.457016,0,111.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:24:50",5557097,35051,8,13.42,30.71,60.54,3.457016,0,120.0466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:24:55",5557098,35051,8,13.42,30.71,60.61,3.457016,0,117.3337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:25:00",5557099,35051,8,13.42,30.71,60.61,3.457016,0,118.0107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:25:05",5557100,35051,8,13.41,30.71,60.54,3.457016,0,117.3325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:25:10",5557101,35051,8,13.4,30.71,60.54,3.457016,0,118.689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:25:15",5557102,35051,8,13.42,30.71,60.54,3.457016,0,133.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:25:20",5557103,35051,8,13.42,30.71,60.54,3.457016,0,127.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:25:25",5557104,35051,8,13.41,30.71,60.54,3.457016,0,134.9663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:25:30",5557105,35051,8,13.41,30.71,60.54,3.457016,0,124.793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:25:35",5557106,35051,8,13.41,30.71,60.54,3.457016,0,112.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:25:40",5557107,35051,8,13.41,30.71,60.54,3.457016,0,105.8027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:25:45",5557108,35051,8,13.42,30.71,60.54,3.457016,0,119.3672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:25:50",5557109,35051,8,13.4,30.71,60.54,3.457016,0,126.8276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:25:55",5557110,35051,8,13.42,30.71,60.54,3.457016,0,122.0801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:26:00",5557111,35051,8,13.42,30.71,60.54,3.457016,0,127.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:26:05",5557112,35051,8,13.42,30.71,60.54,3.457016,0,122.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:26:10",5557113,35051,8,13.41,30.71,60.54,3.457016,0,124.793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:26:15",5557114,35051,8,13.41,30.71,60.54,3.457016,0,149.8872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:26:20",5557115,35051,8,13.43,30.71,60.54,3.457016,0,120.0454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:26:25",5557116,35051,8,13.42,30.71,60.54,3.457016,0,120.7236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:26:30",5557117,35051,8,13.37,30.71,60.54,3.457016,0,115.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:26:35",5557118,35051,8,13.42,30.71,60.54,3.457016,0,122.0801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:26:40",5557119,35051,8,13.41,30.71,60.54,3.457016,0,125.4712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:26:45",5557120,35051,8,13.41,30.71,60.54,3.457016,0,132.9306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:26:50",5557121,35051,8,13.42,30.71,60.54,3.457016,0,109.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:26:55",5557122,35051,8,13.41,30.71,60.54,3.457016,0,94.2722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:27:00",5557123,35051,8,13.43,30.71,60.54,3.457016,0,112.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:27:05",5557124,35051,8,13.42,30.71,60.54,3.457016,0,105.1237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:27:10",5557125,35051,8,13.39,30.71,60.54,3.457016,0,108.5148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:27:15",5557126,35051,8,13.42,30.71,60.54,3.457016,0,103.089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:27:20",5557127,35051,8,13.41,30.71,60.54,3.457016,0,105.1237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:27:25",5557128,35051,8,13.41,30.71,60.54,3.457016,0,96.30685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:27:30",5557129,35051,8,13.42,30.71,60.54,3.457016,0,107.8365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:27:35",5557130,35051,8,13.41,30.71,60.54,3.457016,0,134.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:27:40",5557131,35051,8,13.42,30.71,60.54,3.457016,0,129.5395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:27:45",5557132,35051,8,13.41,30.71,60.54,3.457016,0,131.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:27:50",5557133,35051,8,13.42,30.71,60.54,3.457016,0,131.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:27:55",5557134,35051,8,13.41,30.71,60.54,3.457016,0,126.8266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:28:00",5557135,35051,8,13.42,30.71,60.54,3.457016,0,109.193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:28:05",5557136,35051,8,13.41,30.71,60.54,3.457016,0,137.6781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:28:10",5557137,35051,8,13.42,30.71,60.54,3.457016,0,141.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:28:15",5557138,35051,8,13.4,30.71,60.54,3.457016,0,105.8019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:28:20",5557139,35051,8,13.41,30.71,60.54,3.457016,0,108.5148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:28:25",5557140,35051,8,13.41,30.71,60.54,3.457016,0,107.8365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:28:30",5557141,35051,8,13.39,30.71,60.54,3.457016,0,101.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:28:35",5557142,35051,8,13.41,30.71,60.54,3.457016,0,98.3409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:28:40",5557143,35051,8,13.41,30.74,60.54,3.457016,0,89.52412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:28:45",5557144,35051,8,13.42,30.71,60.54,3.457016,0,106.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:28:50",5557145,35051,8,13.41,30.71,60.54,3.457016,0,105.8012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:28:55",5557146,35051,8,13.42,30.71,60.54,3.457016,0,118.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:29:00",5557147,35051,8,13.42,30.71,60.54,3.457016,0,95.62804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:29:05",5557148,35051,8,13.43,30.74,60.54,3.457016,0,122.0784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:29:10",5557149,35051,8,13.41,30.71,60.54,3.457016,0,122.0784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:29:15",5557150,35051,8,13.42,30.74,60.54,3.457016,0,136.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:29:20",5557151,35051,8,13.38,30.71,60.54,3.457016,0,118.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:29:25",5557152,35051,8,13.43,30.74,60.54,3.457016,0,110.5487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:29:30",5557153,35051,8,13.42,30.71,60.54,3.457016,0,105.8012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:29:35",5557154,35051,8,13.41,30.71,60.54,3.457016,0,106.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:29:40",5557155,35051,8,13.42,30.74,60.54,3.457016,0,104.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:29:45",5557156,35051,8,13.42,30.71,60.54,3.457016,0,86.81127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:29:50",5557157,35051,8,13.41,30.71,60.54,3.457016,0,118.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:29:55",5557158,35051,8,13.41,30.71,60.54,3.457016,0,118.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:30:00",5557159,35051,8,13.38,30.74,60.54,3.457016,0,105.8012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:30:05",5557160,35051,8,13.41,30.71,60.54,3.457016,0,118.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:30:10",5557161,35051,8,13.41,30.74,60.54,3.457016,0,101.0537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:30:15",5557162,35051,8,13.39,30.71,60.54,3.457016,0,107.8359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:30:20",5557163,35051,8,13.41,30.71,60.54,3.457016,0,108.5135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:30:25",5557164,35051,8,13.37,30.71,60.54,3.457016,0,122.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:30:30",5557165,35051,8,13.41,30.71,60.54,3.457016,0,117.3303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:30:35",5557166,35051,8,13.41,30.71,60.54,3.457016,0,118.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:30:40",5557167,35051,8,13.41,30.74,60.54,3.457016,0,120.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:30:45",5557168,35051,8,13.41,30.74,60.54,3.457016,0,124.7906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:30:50",5557169,35051,8,13.42,30.74,60.54,3.457016,0,141.0676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:30:55",5557170,35051,8,13.42,30.74,60.54,3.457016,0,131.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:31:00",5557171,35051,8,13.41,30.74,60.54,3.457016,0,134.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:31:05",5557172,35051,8,13.39,30.74,60.54,3.457016,0,135.6419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:31:10",5557173,35051,8,13.42,30.74,60.54,3.457016,0,133.6073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:31:15",5557174,35051,8,13.39,30.74,60.54,3.457016,0,130.8945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:31:20",5557175,35051,8,13.39,30.74,60.54,3.457016,0,139.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:31:25",5557176,35051,8,13.38,30.74,60.54,3.457016,0,137.6766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:31:30",5557177,35051,8,13.38,30.74,60.54,3.457016,0,134.9637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:31:35",5557178,35051,8,13.39,30.74,60.54,3.457016,0,119.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:31:40",5557179,35051,8,13.41,30.74,60.54,3.457016,0,108.5135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:31:45",5557180,35051,8,13.38,30.74,60.54,3.457016,0,115.2956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:31:50",5557181,35051,8,13.41,30.74,60.54,3.457016,0,99.01861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:31:55",5557182,35051,8,13.41,30.74,60.54,3.457016,0,105.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:32:00",5557183,35051,8,13.41,30.74,60.54,3.457016,0,113.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:32:05",5557184,35051,8,13.39,30.74,60.54,3.457016,0,101.7315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:32:10",5557185,35051,8,13.41,30.74,60.54,3.457692,0,113.2606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:32:15",5557186,35051,8,13.41,30.74,60.47,3.457692,0,113.2606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:32:20",5557187,35051,8,13.41,30.74,60.47,3.457692,0,112.5824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:32:25",5557188,35051,8,13.37,30.74,60.47,3.457692,0,111.9041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:32:30",5557189,35051,8,13.41,30.74,60.54,3.457692,0,118.008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:32:35",5557190,35051,8,13.41,30.74,60.54,3.457692,0,105.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:32:40",5557191,35051,8,13.41,30.74,60.54,3.457692,0,122.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:32:45",5557192,35051,8,13.41,30.74,60.47,3.457692,0,115.2952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:32:50",5557193,35051,8,13.4,30.74,60.47,3.457692,0,127.5029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:32:55",5557194,35051,8,13.41,30.74,60.54,3.457692,0,126.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:33:00",5557195,35051,8,13.41,30.74,60.54,3.457692,0,110.5477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:33:05",5557196,35051,8,13.41,30.74,60.47,3.457692,0,120.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:33:10",5557197,35051,8,13.38,30.74,60.54,3.457692,0,106.4785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:33:15",5557198,35051,8,13.41,30.74,60.47,3.457692,0,120.7208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:33:20",5557199,35051,8,13.41,30.74,60.47,3.457692,0,122.0772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:33:25",5557200,35051,8,13.41,30.74,60.47,3.457692,0,122.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:33:30",5557201,35051,8,13.41,30.74,60.47,3.457692,0,118.6862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:33:35",5557202,35051,8,13.39,30.74,60.47,3.457692,0,118.6862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:33:40",5557203,35051,8,13.41,30.74,60.47,3.457692,0,122.0772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:33:45",5557204,35051,8,13.41,30.74,60.47,3.457692,0,108.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:33:50",5557205,35051,8,13.42,30.74,60.47,3.457692,0,133.6068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:33:55",5557206,35051,8,13.36,30.74,60.47,3.457692,0,129.5375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:34:00",5557207,35051,8,13.42,30.74,60.47,3.457016,0,128.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:34:05",5557208,35051,8,13.42,30.74,60.47,3.457016,0,129.5371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:34:10",5557209,35051,8,13.42,30.74,60.47,3.457016,0,118.0076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:34:15",5557210,35051,8,13.41,30.74,60.47,3.457016,0,111.2256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:34:20",5557211,35051,8,13.41,30.74,60.47,3.457016,0,103.0871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:34:25",5557212,35051,8,13.4,30.74,60.47,3.457016,0,94.94866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:34:30",5557213,35051,8,13.41,30.78,60.47,3.457016,0,92.23584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:34:35",5557214,35051,8,13.38,30.74,60.47,3.457016,0,82.06277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:34:40",5557215,35051,8,13.41,30.78,60.47,3.457016,0,96.98328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:34:45",5557216,35051,8,13.41,30.78,60.47,3.457016,0,106.4781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:34:50",5557217,35051,8,13.41,30.74,60.47,3.457016,0,108.5128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:34:55",5557218,35051,8,13.42,30.78,60.47,3.457016,0,127.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:35:00",5557219,35051,8,13.42,30.78,60.47,3.457016,0,99.01789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:35:05",5557220,35051,8,13.42,30.78,60.47,3.457016,0,94.27045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:35:10",5557221,35051,8,13.42,30.78,60.47,3.457016,0,99.01789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:35:15",5557222,35051,8,13.42,30.78,60.47,3.457016,0,122.0769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:35:20",5557223,35051,8,13.38,30.78,60.47,3.457016,0,127.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:35:25",5557224,35051,8,13.39,30.78,60.47,3.457016,0,118.0076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:35:30",5557225,35051,8,13.42,30.78,60.47,3.457016,0,124.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:35:35",5557226,35051,8,13.42,30.78,60.47,3.457016,0,118.6858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:35:40",5557227,35051,8,13.43,30.78,60.47,3.457016,0,115.2948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:35:45",5557228,35051,8,13.42,30.78,60.47,3.457016,0,112.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:35:50",5557229,35051,8,13.42,30.78,60.47,3.457016,0,122.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:35:55",5557230,35051,8,13.42,30.78,60.47,3.457016,0,124.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:36:00",5557231,35051,8,13.38,30.78,60.47,3.457016,0,117.3291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:36:05",5557232,35051,8,13.42,30.78,60.47,3.457016,0,110.5471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:36:10",5557233,35051,8,13.42,30.78,60.47,3.457016,0,122.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:36:15",5557234,35051,8,13.39,30.78,60.47,3.457016,0,126.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:36:20",5557235,35051,8,13.42,30.78,60.47,3.457016,0,119.3637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:36:25",5557236,35051,8,13.38,30.78,60.47,3.457016,0,113.2599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:36:30",5557237,35051,8,13.42,30.78,60.47,3.457016,0,112.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:36:35",5557238,35051,8,13.41,30.78,60.47,3.457016,0,99.69584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:36:40",5557239,35051,8,13.42,30.78,60.47,3.457016,0,119.3637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:36:45",5557240,35051,8,13.41,30.78,60.47,3.457016,0,141.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:36:50",5557241,35051,8,13.42,30.78,60.47,3.457016,0,151.9175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:36:55",5557242,35051,8,13.42,30.78,60.47,3.457016,0,136.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:37:00",5557243,35051,8,13.38,30.78,60.47,3.457016,0,122.7547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:37:05",5557244,35051,8,13.38,30.78,60.47,3.457016,0,124.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:37:10",5557245,35051,8,13.42,30.78,60.47,3.457016,0,124.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:37:15",5557246,35051,8,13.42,30.78,60.47,3.457016,0,127.5022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:37:20",5557247,35051,8,13.42,30.78,60.47,3.457016,0,107.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:37:25",5557248,35051,8,13.41,30.78,60.47,3.457016,0,89.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:37:30",5557249,35051,8,13.41,30.78,60.47,3.457016,0,128.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:37:35",5557250,35051,8,13.42,30.78,60.47,3.457692,0,110.5469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:37:40",5557251,35051,8,13.42,30.78,60.47,3.457692,0,119.3635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:37:45",5557252,35051,8,13.39,30.78,60.47,3.457692,0,103.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:37:50",5557253,35051,8,13.41,30.78,60.47,3.457692,0,99.01743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:37:55",5557254,35051,8,13.42,30.78,60.47,3.457692,0,93.59182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:38:00",5557255,35051,8,13.41,30.78,60.47,3.457692,0,96.30463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:38:05",5557256,35051,8,13.42,30.78,60.47,3.457692,0,105.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:38:10",5557257,35051,8,13.38,30.78,60.47,3.457692,0,132.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:38:15",5557258,35051,8,13.41,30.78,60.47,3.457692,0,124.7891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:38:20",5557259,35051,8,13.42,30.78,60.47,3.457692,0,148.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:38:25",5557260,35051,8,13.42,30.78,60.47,3.457692,0,125.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:38:30",5557261,35051,8,13.42,30.78,60.47,3.457692,0,117.3289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:38:35",5557262,35051,8,13.42,30.78,60.47,3.457692,0,113.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:38:40",5557263,35051,8,13.38,30.78,60.47,3.457692,0,115.9725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:38:45",5557264,35051,8,13.42,30.78,60.47,3.457692,0,120.0417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:38:50",5557265,35051,8,13.38,30.78,60.47,3.457692,0,110.5469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:38:55",5557266,35051,8,13.41,30.78,60.47,3.457692,0,73.92397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:39:00",5557267,35051,8,13.42,30.78,60.47,3.457692,0,80.02779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:39:05",5557268,35051,8,13.42,30.78,60.47,3.457692,0,94.27003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:39:10",5557269,35051,8,13.41,30.78,60.47,3.457692,0,105.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:39:15",5557270,35051,8,13.39,30.78,60.47,3.457692,0,120.7199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:39:20",5557271,35051,8,13.42,30.78,60.47,3.457016,0,141.0705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:39:25",5557272,35051,8,13.42,30.78,60.47,3.457016,0,120.0456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:39:30",5557273,35051,8,13.42,30.78,60.47,3.457016,0,107.8375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:39:35",5557274,35051,8,13.42,30.78,60.47,3.457016,0,110.5504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:39:40",5557275,35051,8,13.41,30.78,60.47,3.457016,0,108.5158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:39:45",5557276,35051,8,13.42,30.78,60.47,3.457016,0,108.5158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:39:50",5557277,35051,8,13.42,30.78,60.47,3.457016,0,101.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:39:55",5557278,35051,8,13.43,30.78,60.47,3.457016,0,124.7931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:40:00",5557279,35051,8,13.42,30.78,60.47,3.457016,0,122.0802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:40:05",5557280,35051,8,13.42,30.78,60.47,3.457016,0,113.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:40:10",5557281,35051,8,13.42,30.78,60.47,3.457016,0,128.8625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:40:15",5557282,35051,8,13.41,30.78,60.47,3.457016,0,123.4367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:40:20",5557283,35051,8,13.42,30.78,60.47,3.457016,0,122.0802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:40:25",5557284,35051,8,13.42,30.78,60.47,3.457016,0,108.5158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:40:30",5557285,35051,8,13.42,30.78,60.47,3.457016,0,101.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:40:35",5557286,35051,8,13.42,30.78,60.47,3.457016,0,124.7931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:40:40",5557287,35051,8,13.39,30.78,60.47,3.457016,0,117.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:40:45",5557288,35051,8,13.41,30.78,60.47,3.457016,0,103.7682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:40:50",5557289,35051,8,13.42,30.78,60.47,3.457016,0,101.0553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:40:55",5557290,35051,8,13.42,30.81,60.47,3.457016,0,111.2287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:41:00",5557291,35051,8,13.42,30.81,60.47,3.457016,0,105.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:41:05",5557292,35051,8,13.41,30.81,60.47,3.457016,0,110.5504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:41:10",5557293,35051,8,13.41,30.81,60.4,3.457016,0,109.8713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:41:15",5557294,35051,8,13.42,30.81,60.47,3.457016,0,122.0792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:41:20",5557295,35051,8,13.42,30.81,60.47,3.457016,0,107.8367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:41:25",5557296,35051,8,13.42,30.81,60.47,3.457016,0,108.5149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:41:30",5557297,35051,8,13.4,30.81,60.47,3.457016,0,105.1238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:41:35",5557298,35051,8,13.39,30.81,60.47,3.457016,0,93.59409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:41:40",5557299,35051,8,13.41,30.81,60.4,3.457016,0,81.38616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:41:45",5557300,35051,8,13.41,30.81,60.47,3.457016,0,99.01983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:41:50",5557301,35051,8,13.41,30.81,60.47,3.457016,0,90.203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:41:55",5557302,35051,8,13.41,30.81,60.47,3.457016,0,94.95052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:42:00",5557303,35051,8,13.42,30.81,60.47,3.457016,0,103.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:42:05",5557304,35051,8,13.4,30.81,60.47,3.457016,0,89.52478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:42:10",5557305,35051,8,13.42,30.81,60.47,3.457016,0,90.88121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:42:15",5557306,35051,8,13.39,30.81,60.47,3.457016,0,92.91587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:42:20",5557307,35051,8,13.41,30.81,60.47,3.457016,0,103.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:42:25",5557308,35051,8,13.42,30.81,60.47,3.457016,0,107.8367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:42:30",5557309,35051,8,13.39,30.81,60.47,3.457016,0,113.2624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:42:35",5557310,35051,8,13.42,30.81,60.4,3.457016,0,129.5396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:42:40",5557311,35051,8,13.42,30.81,60.47,3.457016,0,107.8367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:42:45",5557312,35051,8,13.38,30.81,60.47,3.457016,0,101.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:42:50",5557313,35051,8,13.42,30.81,60.47,3.457016,0,109.8713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:42:55",5557314,35051,8,13.42,30.81,60.47,3.457016,0,110.5495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:43:00",5557315,35051,8,13.42,30.81,60.47,3.458366,0,109.8706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:43:05",5557316,35051,8,13.42,30.81,60.47,3.458366,0,93.59348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:43:10",5557317,35051,8,13.42,30.81,60.47,3.458366,0,107.836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:43:15",5557318,35051,8,13.42,30.81,60.4,3.458366,0,122.0784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:43:20",5557319,35051,8,13.4,30.81,60.47,3.458366,0,116.6527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:43:25",5557320,35051,8,13.41,30.81,60.47,3.458366,0,113.2617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:43:30",5557321,35051,8,13.42,30.81,60.47,3.458366,0,117.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:43:35",5557322,35051,8,13.42,30.81,60.47,3.458366,0,107.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:43:40",5557323,35051,8,13.39,30.81,60.47,3.458366,0,110.5488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:43:45",5557324,35051,8,13.4,30.81,60.47,3.458366,0,133.6081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:43:50",5557325,35051,8,13.42,30.81,60.47,3.458366,0,131.5734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:43:55",5557326,35051,8,13.42,30.81,60.47,3.458366,0,130.8952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:44:00",5557327,35051,8,13.41,30.81,60.47,3.458366,0,138.3556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:44:05",5557328,35051,8,13.4,30.81,60.47,3.458366,0,120.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:44:10",5557329,35051,8,13.41,30.81,60.47,3.458366,0,117.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:44:15",5557330,35051,8,13.41,30.81,60.47,3.458366,0,99.6974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:44:20",5557331,35051,8,13.41,30.81,60.47,3.458366,0,114.6181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:44:25",5557332,35051,8,13.39,30.81,60.47,3.458366,0,103.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:44:30",5557333,35051,8,13.42,30.81,60.47,3.458366,0,126.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:44:35",5557334,35051,8,13.42,30.81,60.47,3.458366,0,133.6081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:44:40",5557335,35051,8,13.41,30.81,60.47,3.458366,0,126.8259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:44:45",5557336,35051,8,13.41,30.81,60.47,3.457692,0,124.1124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:44:50",5557337,35051,8,13.42,30.81,60.47,3.457692,0,136.3202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:44:55",5557338,35051,8,13.42,30.81,60.47,3.457692,0,119.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:45:00",5557339,35051,8,13.41,30.84,60.47,3.457692,0,90.20194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:45:05",5557340,35051,8,13.42,30.81,60.47,3.457692,0,101.0533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:45:10",5557341,35051,8,13.42,30.81,60.47,3.457692,0,98.34046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:45:15",5557342,35051,8,13.41,30.81,60.47,3.457692,0,117.3303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:45:20",5557343,35051,8,13.42,30.81,60.47,3.457692,0,121.3996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:45:25",5557344,35051,8,13.42,30.84,60.47,3.457692,0,101.0533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:45:30",5557345,35051,8,13.41,30.81,60.47,3.457692,0,117.3303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:45:35",5557346,35051,8,13.41,30.84,60.47,3.457692,0,107.8354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:45:40",5557347,35051,8,13.39,30.81,60.47,3.457692,0,100.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:45:45",5557348,35051,8,13.42,30.81,60.47,3.457692,0,110.5482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:45:50",5557349,35051,8,13.41,30.81,60.47,3.457692,0,103.7661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:45:55",5557350,35051,8,13.41,30.81,60.47,3.457692,0,105.1226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:46:00",5557351,35051,8,13.39,30.81,60.47,3.457692,0,96.30583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:46:05",5557352,35051,8,13.39,30.84,60.47,3.457692,0,129.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:46:10",5557353,35051,8,13.41,30.81,60.47,3.457692,0,128.8599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:46:15",5557354,35051,8,13.41,30.84,60.47,3.457692,0,117.3303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:46:20",5557355,35051,8,13.42,30.81,60.47,3.457692,0,121.3996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:46:25",5557356,35051,8,13.41,30.81,60.47,3.457692,0,101.7315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:46:30",5557357,35051,8,13.42,30.84,60.47,3.457692,0,101.0533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:46:35",5557358,35051,8,13.42,30.84,60.47,3.457016,0,117.3299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:46:40",5557359,35051,8,13.41,30.84,60.47,3.457016,0,109.1914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:46:45",5557360,35051,8,13.41,30.84,60.47,3.457016,0,112.5824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:46:50",5557361,35051,8,13.42,30.84,60.47,3.457016,0,105.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:46:55",5557362,35051,8,13.39,30.84,60.47,3.457016,0,100.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:47:00",5557363,35051,8,13.41,30.84,60.47,3.457016,0,99.01826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:47:05",5557364,35051,8,13.42,30.84,60.47,3.457016,0,120.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:47:10",5557365,35051,8,13.4,30.84,60.47,3.457016,0,111.226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:47:15",5557366,35051,8,13.42,30.84,60.47,3.457016,0,117.3299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:47:20",5557367,35051,8,13.42,30.84,60.47,3.457016,0,135.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:47:25",5557368,35051,8,13.42,30.84,60.47,3.457016,0,122.0773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:47:30",5557369,35051,8,13.42,30.84,60.47,3.457016,0,128.8594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:47:35",5557370,35051,8,13.41,30.84,60.47,3.457016,0,122.0773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:47:40",5557371,35051,8,13.41,30.84,60.47,3.457016,0,126.1466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:47:45",5557372,35051,8,13.41,30.84,60.47,3.457016,0,109.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:47:50",5557373,35051,8,13.41,30.84,60.47,3.457016,0,112.5824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:47:55",5557374,35051,8,13.42,30.84,60.47,3.457016,0,112.5824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:48:00",5557375,35051,8,13.39,30.84,60.47,3.457016,0,107.835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:48:05",5557376,35051,8,13.42,30.84,60.47,3.457016,0,113.2606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:48:10",5557377,35051,8,13.42,30.84,60.47,3.457016,0,120.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:48:15",5557378,35051,8,13.41,30.84,60.47,3.457016,0,103.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:48:20",5557379,35051,8,13.42,30.84,60.47,3.457016,0,110.5474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:48:25",5557380,35051,8,13.42,30.84,60.47,3.457016,0,101.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:48:30",5557381,35051,8,13.41,30.84,60.47,3.457016,0,105.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:48:35",5557382,35051,8,13.39,30.84,60.47,3.457016,0,105.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:48:40",5557383,35051,8,13.41,30.84,60.47,3.457016,0,103.7654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:48:45",5557384,35051,8,13.41,30.84,60.47,3.457016,0,104.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:48:50",5557385,35051,8,13.41,30.84,60.47,3.457016,0,120.0423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:48:55",5557386,35051,8,13.42,30.84,60.47,3.457016,0,110.5474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:49:00",5557387,35051,8,13.41,30.84,60.47,3.457016,0,122.0769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:49:05",5557388,35051,8,13.42,30.84,60.47,3.457016,0,120.0423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:49:10",5557389,35051,8,13.41,30.84,60.47,3.457016,0,124.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:49:15",5557390,35051,8,13.42,30.84,60.47,3.457016,0,110.5474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:49:20",5557391,35051,8,13.39,30.84,60.47,3.457016,0,111.2256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:49:25",5557392,35051,8,13.42,30.84,60.47,3.457016,0,120.7205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:49:30",5557393,35051,8,13.41,30.84,60.47,3.457016,0,122.0769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:49:35",5557394,35051,8,13.39,30.84,60.47,3.457016,0,103.7654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:49:40",5557395,35051,8,13.39,30.84,60.47,3.457016,0,109.191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:49:45",5557396,35051,8,13.41,30.84,60.47,3.457016,0,124.1115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:49:50",5557397,35051,8,13.42,30.84,60.47,3.457016,0,132.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:49:55",5557398,35051,8,13.4,30.84,60.47,3.457016,0,129.5372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:50:00",5557399,35051,8,13.41,30.84,60.47,3.457016,0,136.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:50:05",5557400,35051,8,13.41,30.84,60.47,3.457016,0,132.9282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:50:10",5557401,35051,8,13.4,30.84,60.47,3.457016,0,120.042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:50:15",5557402,35051,8,13.42,30.84,60.47,3.457016,0,126.824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:50:20",5557403,35051,8,13.39,30.84,60.47,3.457016,0,115.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:50:25",5557404,35051,8,13.41,30.84,60.47,3.457016,0,118.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:50:30",5557405,35051,8,13.41,30.84,60.47,3.457016,0,131.5714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:50:35",5557406,35051,8,13.45,30.84,60.47,3.457016,0,120.042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:50:40",5557407,35051,8,13.41,30.84,60.47,3.457016,0,122.0766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:50:45",5557408,35051,8,13.42,30.84,60.47,3.457016,0,101.0523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:50:50",5557409,35051,8,13.42,30.84,60.47,3.457016,0,120.042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:50:55",5557410,35051,8,13.37,30.84,60.47,3.457016,0,100.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:51:00",5557411,35051,8,13.41,30.84,60.47,3.457016,0,117.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:51:05",5557412,35051,8,13.42,30.84,60.47,3.457016,0,103.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:51:10",5557413,35051,8,13.41,30.84,60.47,3.457016,0,120.042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:51:15",5557414,35051,8,13.41,30.84,60.47,3.457016,0,93.59205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:51:20",5557415,35051,8,13.42,30.84,60.47,3.457016,0,108.5125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:51:25",5557416,35051,8,13.42,30.84,60.47,3.457016,0,122.0766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:51:30",5557417,35051,8,13.41,30.84,60.47,3.457016,0,125.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:51:35",5557418,35051,8,13.42,30.84,60.47,3.457016,0,137.6752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:51:40",5557419,35051,8,13.38,30.84,60.47,3.457016,0,111.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:51:45",5557420,35051,8,13.42,30.84,60.47,3.457016,0,110.5471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:51:50",5557421,35051,8,13.42,30.84,60.47,3.457016,0,124.1112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:51:55",5557422,35051,8,13.42,30.84,60.47,3.457016,0,122.0766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:52:00",5557423,35051,8,13.42,30.84,60.47,3.457692,0,103.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:52:05",5557424,35051,8,13.42,30.84,60.47,3.457692,0,115.2943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:52:10",5557425,35051,8,13.42,30.84,60.47,3.457692,0,117.3289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:52:15",5557426,35051,8,13.42,30.84,60.47,3.457692,0,117.3289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:52:20",5557427,35051,8,13.42,30.84,60.47,3.457692,0,117.3289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:52:25",5557428,35051,8,13.42,30.84,60.47,3.457692,0,107.8341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:52:30",5557429,35051,8,13.41,30.88,60.47,3.457692,0,120.0417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:52:35",5557430,35051,8,13.42,30.84,60.47,3.457692,0,117.3289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:52:40",5557431,35051,8,13.42,30.84,60.54,3.457692,0,105.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:52:45",5557432,35051,8,13.42,30.84,60.47,3.457692,0,111.9033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:52:50",5557433,35051,8,13.42,30.88,60.54,3.457692,0,103.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:52:55",5557434,35051,8,13.41,30.84,60.47,3.457692,0,101.0521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:53:00",5557435,35051,8,13.42,30.84,60.47,3.457692,0,101.0521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:53:05",5557436,35051,8,13.38,30.84,60.54,3.457692,0,111.2251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:53:10",5557437,35051,8,13.43,30.84,60.54,3.457692,0,119.3635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:53:15",5557438,35051,8,13.41,30.84,60.54,3.457692,0,126.1455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:53:20",5557439,35051,8,13.42,30.84,60.54,3.457692,0,103.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:53:25",5557440,35051,8,13.42,30.84,60.54,3.457692,0,103.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:53:30",5557441,35051,8,13.42,30.84,60.54,3.457692,0,101.0521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:53:35",5557442,35051,8,13.42,30.88,60.54,3.457692,0,103.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:53:40",5557443,35051,8,13.42,30.84,60.54,3.457692,0,110.5469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:53:45",5557444,35051,8,13.41,30.88,60.54,3.457016,0,94.26989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:53:50",5557445,35051,8,13.42,30.84,60.54,3.457016,0,109.8685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:53:55",5557446,35051,8,13.42,30.84,60.54,3.457016,0,116.6505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:54:00",5557447,35051,8,13.42,30.84,60.54,3.457016,0,103.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:54:05",5557448,35051,8,13.42,30.84,60.54,3.457016,0,82.06228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:54:10",5557449,35051,8,13.42,30.84,60.54,3.457016,0,91.55709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:54:15",5557450,35051,8,13.41,30.84,60.54,3.457016,0,110.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:54:20",5557451,35051,8,13.43,30.84,60.54,3.457016,0,124.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:54:25",5557452,35051,8,13.41,30.84,60.54,3.457016,0,108.5121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:54:30",5557453,35051,8,13.41,30.88,60.54,3.457016,0,105.7993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:54:35",5557454,35051,8,13.4,30.88,60.54,3.457016,0,97.6609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:54:40",5557455,35051,8,13.41,30.84,60.54,3.457016,0,103.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:54:45",5557456,35051,8,13.42,30.84,60.54,3.457016,0,105.1211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:54:50",5557457,35051,8,13.42,30.84,60.54,3.457016,0,103.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:54:55",5557458,35051,8,13.39,30.84,60.54,3.457016,0,94.26989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:55:00",5557459,35051,8,13.39,30.84,60.54,3.457016,0,90.20069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:55:05",5557460,35051,8,13.41,30.84,60.54,3.457016,0,94.26989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:55:10",5557461,35051,8,13.42,30.88,60.54,3.457016,0,109.8685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:55:15",5557462,35051,8,13.39,30.84,60.54,3.457016,0,113.9377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:55:20",5557463,35051,8,13.41,30.84,60.54,3.457016,0,116.6505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:55:25",5557464,35051,8,13.37,30.84,60.54,3.457016,0,114.6159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:55:30",5557465,35051,8,13.41,30.84,60.54,3.457016,0,110.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:55:35",5557466,35051,8,13.41,30.88,60.54,3.457016,0,103.7646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:55:40",5557467,35051,8,13.41,30.84,60.54,3.457016,0,99.01716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:55:45",5557468,35051,8,13.42,30.84,60.54,3.457016,0,118.0068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:55:50",5557469,35051,8,13.42,30.84,60.54,3.457016,0,107.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:55:55",5557470,35051,8,13.42,30.84,60.54,3.457016,0,101.0518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:56:00",5557471,35051,8,13.42,30.88,60.54,3.457016,0,101.0518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:56:05",5557472,35051,8,13.39,30.84,60.54,3.457016,0,100.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:56:10",5557473,35051,8,13.42,30.84,60.54,3.457016,0,103.0864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:56:15",5557474,35051,8,13.42,30.88,60.54,3.457016,0,110.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:56:20",5557475,35051,8,13.42,30.84,60.54,3.457016,0,99.01716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:56:25",5557476,35051,8,13.39,30.88,60.54,3.457016,0,104.4428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:56:30",5557477,35051,8,13.41,30.88,60.54,3.457016,0,122.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:56:35",5557478,35051,8,13.39,30.88,60.54,3.457016,0,105.121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:56:40",5557479,35051,8,13.42,30.88,60.54,3.457016,0,96.98256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:56:45",5557480,35051,8,13.41,30.88,60.54,3.457016,0,98.33896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:56:50",5557481,35051,8,13.42,30.88,60.54,3.457016,0,118.0068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:56:55",5557482,35051,8,13.41,30.88,60.54,3.457016,0,105.7992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:57:00",5557483,35051,8,13.37,30.88,60.54,3.457016,0,105.7992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:57:05",5557484,35051,8,13.41,30.88,60.54,3.457016,0,114.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:57:10",5557485,35051,8,13.42,30.88,60.54,3.457016,0,111.2248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:57:15",5557486,35051,8,13.42,30.88,60.54,3.457016,0,106.4774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:57:20",5557487,35051,8,13.41,30.88,60.54,3.457692,0,108.5118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:57:25",5557488,35051,8,13.39,30.88,60.61,3.457692,0,108.5118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:57:30",5557489,35051,8,13.41,30.88,60.61,3.457692,0,110.5464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:57:35",5557490,35051,8,13.4,30.88,60.61,3.457692,0,120.7194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:57:40",5557491,35051,8,13.38,30.88,60.61,3.457692,0,131.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:57:45",5557492,35051,8,13.42,30.88,60.61,3.457692,0,134.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:57:50",5557493,35051,8,13.41,30.88,60.61,3.457692,0,108.5118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:57:55",5557494,35051,8,13.42,30.88,60.61,3.457692,0,83.41848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:58:00",5557495,35051,8,13.41,30.88,60.61,3.457692,0,94.26966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:58:05",5557496,35051,8,13.42,30.88,60.61,3.457692,0,85.45307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:58:10",5557497,35051,8,13.42,30.88,60.61,3.457692,0,99.01705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:58:15",5557498,35051,8,13.42,30.88,60.61,3.457692,0,103.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:58:20",5557499,35051,8,13.41,30.88,60.61,3.457692,0,107.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:58:25",5557500,35051,8,13.41,30.88,60.61,3.457692,0,128.8578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:58:30",5557501,35051,8,13.39,30.88,60.61,3.457692,0,122.754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:58:35",5557502,35051,8,13.42,30.88,60.61,3.457692,0,110.5464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:58:40",5557503,35051,8,13.38,30.88,60.61,3.457692,0,115.972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:58:45",5557504,35051,8,13.42,30.88,60.61,3.457692,0,114.6156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:58:50",5557505,35051,8,13.4,30.88,60.61,3.457692,0,114.6156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:58:55",5557506,35051,8,13.42,30.88,60.61,3.457692,0,114.6156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:59:00",5557507,35051,8,13.41,30.88,60.61,3.457692,0,112.581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:59:05",5557508,35051,8,13.41,30.88,60.61,3.457692,0,99.69525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:59:10",5557509,35051,8,13.39,30.88,60.61,3.457016,0,94.26958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:59:15",5557510,35051,8,13.42,30.88,60.61,3.457016,0,101.0516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:59:20",5557511,35051,8,13.41,30.88,60.61,3.457016,0,111.2245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:59:25",5557512,35051,8,13.42,30.88,60.61,3.457016,0,113.2591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:59:30",5557513,35051,8,13.41,30.88,60.61,3.457016,0,118.0065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:59:35",5557514,35051,8,13.38,30.88,60.68,3.457016,0,106.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:59:40",5557515,35051,8,13.41,30.88,60.68,3.457016,0,105.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:59:45",5557516,35051,8,13.41,30.88,60.68,3.457016,0,120.0411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:59:50",5557517,35051,8,13.42,30.88,60.68,3.457016,0,109.8681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 21:59:55",5557518,35051,8,13.41,30.88,60.68,3.457016,0,118.0065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:00:00",5557519,35051,8,13.42,30.88,60.68,3.457016,0,122.0757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:00:05",5557520,35051,8,13.42,30.88,60.68,3.457016,0,123.4321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:00:10",5557521,35051,8,13.41,30.88,60.68,3.457016,0,122.0757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:00:15",5557522,35051,8,13.41,30.88,60.68,3.457016,0,97.66057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:00:20",5557523,35051,8,13.42,30.88,60.68,3.457016,0,98.33877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:00:25",5557524,35051,8,13.42,30.88,60.68,3.457016,0,101.0516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:00:30",5557525,35051,8,13.42,30.88,60.68,3.457016,0,110.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:00:35",5557526,35051,8,13.41,30.88,60.68,3.457016,0,118.0065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:00:40",5557527,35051,8,13.41,30.88,60.68,3.457016,0,108.5117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:00:45",5557528,35051,8,13.41,30.88,60.68,3.457016,0,120.7193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:00:50",5557529,35051,8,13.39,30.88,60.68,3.457016,0,99.01697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:00:55",5557530,35051,8,13.38,30.88,60.68,3.457016,0,115.2937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:01:00",5557531,35051,8,13.41,30.88,60.68,3.457016,0,114.6154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:01:05",5557532,35051,8,13.42,30.88,60.68,3.457016,0,112.5809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:01:10",5557533,35051,8,13.42,30.88,60.68,3.457016,0,108.5117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:01:15",5557534,35051,8,13.42,30.88,60.68,3.457016,0,118.0064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:01:20",5557535,35051,8,13.41,30.88,60.68,3.457016,0,131.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:01:25",5557536,35051,8,13.42,30.88,60.68,3.457016,0,122.0756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:01:30",5557537,35051,8,13.41,30.88,60.68,3.457016,0,111.2245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:01:35",5557538,35051,8,13.41,30.88,60.68,3.457016,0,113.2591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:01:40",5557539,35051,8,13.42,30.88,60.68,3.457016,0,115.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:01:45",5557540,35051,8,13.42,30.88,60.74,3.457016,0,108.5117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:01:50",5557541,35051,8,13.42,30.88,60.74,3.457016,0,120.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:01:55",5557542,35051,8,13.41,30.88,60.74,3.457016,0,115.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:02:00",5557543,35051,8,13.42,30.88,60.74,3.457016,0,111.2245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:02:05",5557544,35051,8,13.42,30.88,60.74,3.457016,0,118.0064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:02:10",5557545,35051,8,13.41,30.88,60.74,3.457016,0,133.605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:02:15",5557546,35051,8,13.42,30.88,60.74,3.457016,0,124.7884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:02:20",5557547,35051,8,13.41,30.88,60.74,3.457016,0,121.3974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:02:25",5557548,35051,8,13.42,30.88,60.74,3.457016,0,136.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:02:30",5557549,35051,8,13.42,30.88,60.74,3.457016,0,131.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:02:35",5557550,35051,8,13.42,30.88,60.74,3.457016,0,126.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:02:40",5557551,35051,8,13.41,30.88,60.74,3.457016,0,109.1899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:02:45",5557552,35051,8,13.38,30.88,60.74,3.457692,0,138.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:02:50",5557553,35051,8,13.42,30.88,60.74,3.457692,0,141.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:02:55",5557554,35051,8,13.39,30.88,60.74,3.457692,0,122.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:03:00",5557555,35051,8,13.42,30.88,60.74,3.457692,0,128.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:03:05",5557556,35051,8,13.42,30.88,60.74,3.457692,0,147.8471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:03:10",5557557,35051,8,13.42,30.88,60.74,3.457692,0,136.3177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:03:15",5557558,35051,8,13.41,30.88,60.74,3.457692,0,124.7884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:03:20",5557559,35051,8,13.42,30.88,60.74,3.457692,0,126.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:03:25",5557560,35051,8,13.42,30.88,60.74,3.457692,0,122.0756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:03:30",5557561,35051,8,13.42,30.88,60.81,3.457692,0,120.041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:03:35",5557562,35051,8,13.42,30.88,60.74,3.457692,0,108.5116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:03:40",5557563,35051,8,13.41,30.88,60.81,3.457692,0,99.01685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:03:45",5557564,35051,8,13.42,30.88,60.81,3.457692,0,129.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:03:50",5557565,35051,8,13.42,30.88,60.81,3.457692,0,120.041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:03:55",5557566,35051,8,13.41,30.88,60.81,3.457692,0,111.9026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:04:00",5557567,35051,8,13.39,30.88,60.81,3.457692,0,108.5116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:04:05",5557568,35051,8,13.42,30.88,60.81,3.457692,0,118.0064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:04:10",5557569,35051,8,13.42,30.88,60.81,3.457692,0,120.041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:04:15",5557570,35051,8,13.41,30.88,60.81,3.457692,0,122.0756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:04:20",5557571,35051,8,13.38,30.88,60.81,3.457692,0,118.0064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:04:25",5557572,35051,8,13.42,30.88,60.81,3.457692,0,118.0064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:04:30",5557573,35051,8,13.41,30.88,60.81,3.457692,0,120.041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:04:35",5557574,35051,8,13.42,30.88,60.81,3.457016,0,133.6049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:04:40",5557575,35051,8,13.42,30.88,60.81,3.457016,0,129.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:04:45",5557576,35051,8,13.42,30.88,60.81,3.457016,0,143.7778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:04:50",5557577,35051,8,13.42,30.88,60.81,3.457016,0,138.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:04:55",5557578,35051,8,13.41,30.88,60.81,3.457016,0,138.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:05:00",5557579,35051,8,13.39,30.88,60.81,3.457016,0,131.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:05:05",5557580,35051,8,13.42,30.88,60.81,3.457016,0,126.8229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:05:10",5557581,35051,8,13.42,30.88,60.81,3.457016,0,97.66041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:05:15",5557582,35051,8,13.41,30.88,60.81,3.457016,0,116.6499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:05:20",5557583,35051,8,13.42,30.88,60.81,3.457016,0,113.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:05:25",5557584,35051,8,13.42,30.88,60.81,3.457016,0,118.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:05:30",5557585,35051,8,13.42,30.88,60.81,3.457016,0,109.1898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:05:35",5557586,35051,8,13.43,30.88,60.88,3.457016,0,110.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:05:40",5557587,35051,8,13.42,30.88,60.88,3.457016,0,118.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:05:45",5557588,35051,8,13.42,30.88,60.88,3.457016,0,112.5807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:05:50",5557589,35051,8,13.41,30.88,60.88,3.457016,0,118.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:05:55",5557590,35051,8,13.42,30.88,60.88,3.457016,0,127.5011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:06:00",5557591,35051,8,13.42,30.88,60.88,3.457016,0,136.3177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:06:05",5557592,35051,8,13.41,30.88,60.88,3.457016,0,122.0755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:06:10",5557593,35051,8,13.41,30.88,60.88,3.457016,0,108.5116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:06:15",5557594,35051,8,13.42,30.88,60.88,3.457016,0,108.5116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:06:20",5557595,35051,8,13.42,30.88,60.88,3.458366,0,104.4423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:06:25",5557596,35051,8,13.41,30.88,60.88,3.458366,0,96.30398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:06:30",5557597,35051,8,13.4,30.88,60.88,3.458366,0,82.74004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:06:35",5557598,35051,8,13.39,30.88,60.88,3.458366,0,82.06184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:06:40",5557599,35051,8,13.42,30.88,60.88,3.458366,0,110.5461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:06:45",5557600,35051,8,13.41,30.88,60.88,3.458366,0,113.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:06:50",5557601,35051,8,13.42,30.88,60.88,3.458366,0,118.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:06:55",5557602,35051,8,13.42,30.88,60.88,3.458366,0,116.6499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:07:00",5557603,35051,8,13.41,30.88,60.95,3.458366,0,145.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:07:05",5557604,35051,8,13.4,30.88,60.88,3.458366,0,127.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:07:10",5557605,35051,8,13.42,30.88,60.88,3.458366,0,114.6153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:07:15",5557606,35051,8,13.42,30.88,60.95,3.458366,0,108.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:07:20",5557607,35051,8,13.4,30.88,60.95,3.458366,0,118.6845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:07:25",5557608,35051,8,13.42,30.88,60.95,3.458366,0,120.7191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:07:30",5557609,35051,8,13.39,30.88,60.95,3.458366,0,113.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:07:35",5557610,35051,8,13.42,30.88,60.95,3.458366,0,113.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:07:40",5557611,35051,8,13.41,30.88,60.95,3.458366,0,122.0755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:07:45",5557612,35051,8,13.41,30.88,60.95,3.458366,0,133.6048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:07:50",5557613,35051,8,13.42,30.88,60.95,3.458366,0,148.5251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:07:55",5557614,35051,8,13.41,30.88,60.95,3.458366,0,120.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:08:00",5557615,35051,8,13.43,30.88,60.95,3.458366,0,92.91299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:08:05",5557616,35051,8,13.39,30.88,60.95,3.458366,0,106.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:08:10",5557617,35051,8,13.41,30.88,60.95,3.457692,0,111.2243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:08:15",5557618,35051,8,13.42,30.88,60.95,3.457692,0,124.7882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:08:20",5557619,35051,8,13.41,30.88,60.95,3.457692,0,118.0062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:08:25",5557620,35051,8,13.42,30.88,60.95,3.457692,0,118.0062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:08:30",5557621,35051,8,13.42,30.88,60.95,3.457692,0,120.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:08:35",5557622,35051,8,13.42,30.88,60.95,3.457692,0,120.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:08:40",5557623,35051,8,13.42,30.88,60.95,3.457692,0,120.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:08:45",5557624,35051,8,13.41,30.88,60.95,3.457692,0,113.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:08:50",5557625,35051,8,13.41,30.88,60.95,3.457692,0,118.0062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:08:55",5557626,35051,8,13.42,30.88,60.95,3.457692,0,115.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:09:00",5557627,35051,8,13.39,30.88,60.95,3.457692,0,126.8228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:09:05",5557628,35051,8,13.41,30.88,61.02,3.457692,0,136.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:09:10",5557629,35051,8,13.42,30.88,60.95,3.457692,0,109.1897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:09:15",5557630,35051,8,13.39,30.88,61.02,3.457692,0,126.1446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:09:20",5557631,35051,8,13.41,30.88,61.02,3.457692,0,127.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:09:25",5557632,35051,8,13.42,30.88,61.02,3.457692,0,103.7641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:09:30",5557633,35051,8,13.42,30.88,61.02,3.457692,0,118.0062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:09:35",5557634,35051,8,13.39,30.88,61.02,3.457692,0,123.4318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:09:40",5557635,35051,8,13.42,30.88,61.02,3.457692,0,133.6048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:09:45",5557636,35051,8,13.41,30.88,61.02,3.457692,0,131.5702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:09:50",5557637,35051,8,13.42,30.88,61.02,3.457692,0,125.4664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:09:55",5557638,35051,8,13.39,30.88,61.02,3.457692,0,141.0649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:10:00",5557639,35051,8,13.42,30.88,61.02,3.458366,0,120.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:10:05",5557640,35051,8,13.41,30.88,61.02,3.458366,0,109.1897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:10:10",5557641,35051,8,13.41,30.88,61.02,3.458366,0,108.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:10:15",5557642,35051,8,13.42,30.88,61.02,3.458366,0,118.0062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:10:20",5557643,35051,8,13.42,30.88,61.02,3.458366,0,117.328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:10:25",5557644,35051,8,13.42,30.88,61.02,3.458366,0,117.328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:10:30",5557645,35051,8,13.42,30.88,61.02,3.458366,0,124.7882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:10:35",5557646,35051,8,13.41,30.88,61.02,3.458366,0,130.2138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:10:40",5557647,35051,8,13.42,30.88,61.02,3.458366,0,136.9957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:10:45",5557648,35051,8,13.42,30.88,61.08,3.458366,0,154.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:10:50",5557649,35051,8,13.41,30.88,61.08,3.458366,0,141.0649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:10:55",5557650,35051,8,13.42,30.88,61.08,3.458366,0,139.0303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:11:00",5557651,35051,8,13.42,30.88,61.08,3.458366,0,120.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:11:05",5557652,35051,8,13.41,30.88,61.08,3.458366,0,134.2829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:11:10",5557653,35051,8,13.41,30.88,61.08,3.458366,0,134.2829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:11:15",5557654,35051,8,13.4,30.88,61.08,3.458366,0,139.7085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:11:20",5557655,35051,8,13.37,30.88,61.08,3.458366,0,125.4664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:11:25",5557656,35051,8,13.41,30.88,61.08,3.458366,0,122.0754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:11:30",5557657,35051,8,13.41,30.88,61.08,3.458366,0,131.5702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:11:35",5557658,35051,8,13.41,30.88,61.08,3.458366,0,141.0649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:11:40",5557659,35051,8,13.42,30.88,61.08,3.458366,0,147.8469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:11:45",5557660,35051,8,13.42,30.88,61.08,3.457016,0,140.3867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:11:50",5557661,35051,8,13.42,30.88,61.08,3.457016,0,139.7085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:11:55",5557662,35051,8,13.41,30.88,61.08,3.457016,0,140.3867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:12:00",5557663,35051,8,13.42,30.88,61.08,3.457016,0,120.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:12:05",5557664,35051,8,13.41,30.88,61.08,3.457016,0,117.328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:12:10",5557665,35051,8,13.42,30.88,61.08,3.457016,0,126.8228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:12:15",5557666,35051,8,13.41,30.88,61.08,3.457016,0,120.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:12:20",5557667,35051,8,13.42,30.88,61.08,3.457016,0,118.0062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:12:25",5557668,35051,8,13.42,30.88,61.08,3.457016,0,101.7295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:12:30",5557669,35051,8,13.43,30.88,61.08,3.457016,0,101.7295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:12:35",5557670,35051,8,13.4,30.88,61.08,3.457016,0,115.9716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:12:40",5557671,35051,8,13.41,30.88,61.08,3.457016,0,123.4318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:12:45",5557672,35051,8,13.41,30.88,61.08,3.457016,0,115.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:12:50",5557673,35051,8,13.42,30.88,61.08,3.457016,0,129.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:12:55",5557674,35051,8,13.41,30.88,61.15,3.457016,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:13:00",5557675,35051,8,13.41,30.88,61.15,3.457016,0,111.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:13:05",5557676,35051,8,13.41,30.88,61.15,3.457016,0,122.0754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:13:10",5557677,35051,8,13.42,30.88,61.15,3.457016,0,130.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:13:15",5557678,35051,8,13.43,30.88,61.15,3.457016,0,113.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:13:20",5557679,35051,8,13.41,30.88,61.15,3.457016,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:13:25",5557680,35051,8,13.42,30.88,61.15,3.457016,0,122.0754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:13:30",5557681,35051,8,13.41,30.88,61.15,3.457016,0,118.0062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:13:35",5557682,35051,8,13.42,30.88,61.15,3.457692,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:13:40",5557683,35051,8,13.41,30.88,61.15,3.457692,0,118.0062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:13:45",5557684,35051,8,13.41,30.88,61.15,3.457692,0,120.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:13:50",5557685,35051,8,13.41,30.88,61.15,3.457692,0,120.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:13:55",5557686,35051,8,13.41,30.88,61.15,3.457692,0,118.0062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:14:00",5557687,35051,8,13.43,30.88,61.15,3.457692,0,107.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:14:05",5557688,35051,8,13.38,30.88,61.15,3.457692,0,129.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:14:10",5557689,35051,8,13.39,30.88,61.15,3.457692,0,113.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:14:15",5557690,35051,8,13.38,30.88,61.15,3.457692,0,107.155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:14:20",5557691,35051,8,13.41,30.88,61.15,3.457692,0,114.6152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:14:25",5557692,35051,8,13.42,30.88,61.22,3.457692,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:14:30",5557693,35051,8,13.42,30.88,61.22,3.457692,0,122.0754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:14:35",5557694,35051,8,13.42,30.88,61.22,3.457692,0,118.0062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:14:40",5557695,35051,8,13.41,30.88,61.22,3.457692,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:14:45",5557696,35051,8,13.41,30.88,61.22,3.457692,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:14:50",5557697,35051,8,13.41,30.88,61.22,3.457692,0,118.0062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:14:55",5557698,35051,8,13.42,30.88,61.22,3.457692,0,121.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:15:00",5557699,35051,8,13.43,30.88,61.22,3.457692,0,122.0754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:15:05",5557700,35051,8,13.42,30.88,61.22,3.457692,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:15:10",5557701,35051,8,13.38,30.88,61.22,3.457692,0,128.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:15:15",5557702,35051,8,13.42,30.88,61.22,3.457692,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:15:20",5557703,35051,8,13.41,30.88,61.22,3.457692,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:15:25",5557704,35051,8,13.42,30.88,61.22,3.457692,0,115.9716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:15:30",5557705,35051,8,13.41,30.88,61.22,3.457692,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:15:35",5557706,35051,8,13.41,30.88,61.22,3.457692,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:15:40",5557707,35051,8,13.41,30.88,61.22,3.457692,0,113.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:15:45",5557708,35051,8,13.39,30.88,61.22,3.457692,0,101.0513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:15:50",5557709,35051,8,13.41,30.88,61.22,3.457692,0,120.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:15:55",5557710,35051,8,13.41,30.88,61.22,3.457692,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:16:00",5557711,35051,8,13.41,30.88,61.22,3.457692,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:16:05",5557712,35051,8,13.41,30.84,61.22,3.457692,0,115.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:16:10",5557713,35051,8,13.41,30.88,61.22,3.457692,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:16:15",5557714,35051,8,13.38,30.88,61.22,3.457692,0,100.3731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:16:20",5557715,35051,8,13.42,30.84,61.29,3.457692,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:16:25",5557716,35051,8,13.41,30.84,61.22,3.457692,0,138.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:16:30",5557717,35051,8,13.4,30.88,61.22,3.457692,0,138.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:16:35",5557718,35051,8,13.42,30.88,61.29,3.457692,0,130.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:16:40",5557719,35051,8,13.42,30.84,61.22,3.457692,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:16:45",5557720,35051,8,13.41,30.88,61.29,3.457692,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:16:50",5557721,35051,8,13.41,30.88,61.29,3.457692,0,115.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:16:55",5557722,35051,8,13.38,30.88,61.29,3.457692,0,118.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:17:00",5557723,35051,8,13.41,30.84,61.29,3.457692,0,150.5596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:17:05",5557724,35051,8,13.36,30.84,61.29,3.457692,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:17:10",5557725,35051,8,13.41,30.84,61.29,3.457692,0,117.328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:17:15",5557726,35051,8,13.41,30.84,61.29,3.457692,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:17:20",5557727,35051,8,13.42,30.88,61.29,3.457692,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:17:25",5557728,35051,8,13.41,30.88,61.29,3.457692,0,109.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:17:30",5557729,35051,8,13.41,30.84,61.29,3.457692,0,118.0062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:17:35",5557730,35051,8,13.41,30.84,61.29,3.457692,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:17:40",5557731,35051,8,13.41,30.88,61.29,3.457692,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:17:45",5557732,35051,8,13.41,30.84,61.29,3.457692,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:17:50",5557733,35051,8,13.41,30.84,61.29,3.457692,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:17:55",5557734,35051,8,13.41,30.84,61.29,3.457692,0,138.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:18:00",5557735,35051,8,13.41,30.84,61.29,3.457692,0,129.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:18:05",5557736,35051,8,13.41,30.84,61.29,3.457692,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:18:10",5557737,35051,8,13.41,30.88,61.29,3.457692,0,130.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:18:15",5557738,35051,8,13.41,30.88,61.29,3.457692,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:18:20",5557739,35051,8,13.42,30.88,61.36,3.457692,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:18:25",5557740,35051,8,13.41,30.84,61.36,3.457692,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:18:30",5557741,35051,8,13.42,30.88,61.36,3.457692,0,113.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:18:35",5557742,35051,8,13.41,30.88,61.36,3.457692,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:18:40",5557743,35051,8,13.41,30.88,61.36,3.457692,0,122.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:18:45",5557744,35051,8,13.41,30.84,61.36,3.457692,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:18:50",5557745,35051,8,13.41,30.88,61.36,3.457692,0,120.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:18:55",5557746,35051,8,13.41,30.84,61.36,3.457692,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:19:00",5557747,35051,8,13.39,30.88,61.36,3.457692,0,96.98206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:19:05",5557748,35051,8,13.41,30.88,61.36,3.457692,0,98.33846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:19:10",5557749,35051,8,13.41,30.84,61.36,3.457692,0,99.01665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:19:15",5557750,35051,8,13.41,30.84,61.36,3.457692,0,111.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:19:20",5557751,35051,8,13.41,30.84,61.36,3.457692,0,113.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:19:25",5557752,35051,8,13.41,30.84,61.36,3.457692,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:19:30",5557753,35051,8,13.39,30.84,61.36,3.457692,0,113.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:19:35",5557754,35051,8,13.41,30.84,61.36,3.457692,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:19:40",5557755,35051,8,13.41,30.84,61.36,3.457692,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:19:45",5557756,35051,8,13.42,30.84,61.36,3.457692,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:19:50",5557757,35051,8,13.4,30.84,61.36,3.457692,0,120.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:19:55",5557758,35051,8,13.4,30.84,61.36,3.457692,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:20:00",5557759,35051,8,13.41,30.84,61.36,3.457692,0,115.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:20:05",5557760,35051,8,13.41,30.84,61.42,3.457692,0,88.16551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:20:10",5557761,35051,8,13.41,30.84,61.42,3.457692,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:20:15",5557762,35051,8,13.37,30.84,61.42,3.457692,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:20:20",5557763,35051,8,13.42,30.84,61.42,3.457692,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:20:25",5557764,35051,8,13.42,30.84,61.42,3.457692,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:20:30",5557765,35051,8,13.42,30.84,61.42,3.457692,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:20:35",5557766,35051,8,13.43,30.84,61.42,3.457692,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:20:40",5557767,35051,8,13.43,30.84,61.42,3.457692,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:20:45",5557768,35051,8,13.42,30.84,61.42,3.457016,0,104.4422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:20:50",5557769,35051,8,13.43,30.84,61.42,3.457016,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:20:55",5557770,35051,8,13.43,30.84,61.42,3.457016,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:21:00",5557771,35051,8,13.43,30.84,61.42,3.457016,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:21:05",5557772,35051,8,13.43,30.84,61.42,3.457016,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:21:10",5557773,35051,8,13.42,30.84,61.42,3.457016,0,129.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:21:15",5557774,35051,8,13.43,30.84,61.42,3.457016,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:21:20",5557775,35051,8,13.4,30.84,61.42,3.457016,0,139.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:21:25",5557776,35051,8,13.43,30.84,61.42,3.457016,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:21:30",5557777,35051,8,13.44,30.84,61.42,3.457016,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:21:35",5557778,35051,8,13.39,30.84,61.42,3.457016,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:21:40",5557779,35051,8,13.43,30.84,61.42,3.457016,0,113.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:21:45",5557780,35051,8,13.42,30.84,61.42,3.457016,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:21:50",5557781,35051,8,13.43,30.84,61.42,3.457016,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:21:55",5557782,35051,8,13.43,30.84,61.49,3.457016,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:22:00",5557783,35051,8,13.43,30.84,61.49,3.457016,0,113.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:22:05",5557784,35051,8,13.44,30.84,61.49,3.457016,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:22:10",5557785,35051,8,13.42,30.84,61.49,3.457016,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:22:15",5557786,35051,8,13.42,30.84,61.49,3.457016,0,123.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:22:20",5557787,35051,8,13.43,30.84,61.49,3.457016,0,118.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:22:25",5557788,35051,8,13.44,30.84,61.49,3.457016,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:22:30",5557789,35051,8,13.42,30.84,61.49,3.457016,0,107.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:22:35",5557790,35051,8,13.42,30.84,61.49,3.457016,0,106.4768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:22:40",5557791,35051,8,13.44,30.84,61.49,3.457016,0,109.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:22:45",5557792,35051,8,13.43,30.84,61.49,3.457016,0,99.01663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:22:50",5557793,35051,8,13.43,30.84,61.49,3.457016,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:22:55",5557794,35051,8,13.42,30.84,61.49,3.457016,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:23:00",5557795,35051,8,13.43,30.84,61.49,3.457016,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:23:05",5557796,35051,8,13.43,30.84,61.49,3.457016,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:23:10",5557797,35051,8,13.42,30.84,61.49,3.457016,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:23:15",5557798,35051,8,13.43,30.84,61.49,3.457016,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:23:20",5557799,35051,8,13.43,30.84,61.49,3.457016,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:23:25",5557800,35051,8,13.42,30.84,61.49,3.457016,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:23:30",5557801,35051,8,13.43,30.84,61.49,3.457016,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:23:35",5557802,35051,8,13.43,30.84,61.49,3.457016,0,94.94746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:23:40",5557803,35051,8,13.43,30.84,61.49,3.457016,0,101.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:23:45",5557804,35051,8,13.43,30.84,61.49,3.457016,0,99.01663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:23:50",5557805,35051,8,13.43,30.84,61.49,3.457016,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:23:55",5557806,35051,8,13.44,30.84,61.49,3.457016,0,103.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:24:00",5557807,35051,8,13.43,30.84,61.56,3.457016,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:24:05",5557808,35051,8,13.44,30.84,61.56,3.457016,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:24:10",5557809,35051,8,13.43,30.84,61.56,3.457016,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:24:15",5557810,35051,8,13.42,30.84,61.56,3.457016,0,132.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:24:20",5557811,35051,8,13.43,30.84,61.56,3.457016,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:24:25",5557812,35051,8,13.42,30.84,61.56,3.457016,0,136.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:24:30",5557813,35051,8,13.43,30.84,61.56,3.457016,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:24:35",5557814,35051,8,13.43,30.84,61.56,3.457016,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:24:40",5557815,35051,8,13.43,30.84,61.56,3.457016,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:24:45",5557816,35051,8,13.43,30.84,61.56,3.457016,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:24:50",5557817,35051,8,13.42,30.84,61.56,3.457016,0,93.59106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:24:55",5557818,35051,8,13.43,30.84,61.56,3.457016,0,94.94746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:25:00",5557819,35051,8,13.43,30.84,61.56,3.457016,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:25:05",5557820,35051,8,13.43,30.84,61.56,3.457016,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:25:10",5557821,35051,8,13.43,30.84,61.56,3.457016,0,103.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:25:15",5557822,35051,8,13.43,30.84,61.56,3.457016,0,94.26926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:25:20",5557823,35051,8,13.44,30.84,61.56,3.457016,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:25:25",5557824,35051,8,13.43,30.84,61.56,3.457016,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:25:30",5557825,35051,8,13.44,30.84,61.56,3.457016,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:25:35",5557826,35051,8,13.43,30.84,61.56,3.457016,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:25:40",5557827,35051,8,13.41,30.81,61.56,3.457016,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:25:45",5557828,35051,8,13.43,30.84,61.56,3.457016,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:25:50",5557829,35051,8,13.43,30.84,61.56,3.457016,0,129.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:25:55",5557830,35051,8,13.41,30.81,61.63,3.457016,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:26:00",5557831,35051,8,13.42,30.84,61.63,3.457016,0,107.155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:26:05",5557832,35051,8,13.44,30.81,61.63,3.457016,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:26:10",5557833,35051,8,13.43,30.81,61.63,3.457016,0,111.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:26:15",5557834,35051,8,13.43,30.84,61.63,3.457016,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:26:20",5557835,35051,8,13.43,30.84,61.63,3.457016,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:26:25",5557836,35051,8,13.43,30.81,61.63,3.457016,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:26:30",5557837,35051,8,13.42,30.84,61.63,3.457016,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:26:35",5557838,35051,8,13.43,30.84,61.63,3.457016,0,101.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:26:40",5557839,35051,8,13.43,30.84,61.63,3.457016,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:26:45",5557840,35051,8,13.43,30.84,61.63,3.457016,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:26:50",5557841,35051,8,13.43,30.84,61.63,3.457016,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:26:55",5557842,35051,8,13.43,30.81,61.63,3.457016,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:27:00",5557843,35051,8,13.43,30.84,61.63,3.457016,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:27:05",5557844,35051,8,13.43,30.84,61.63,3.457016,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:27:10",5557845,35051,8,13.42,30.81,61.63,3.457016,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:27:15",5557846,35051,8,13.42,30.81,61.63,3.457016,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:27:20",5557847,35051,8,13.41,30.81,61.63,3.457016,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:27:25",5557848,35051,8,13.43,30.81,61.63,3.457016,0,116.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:27:30",5557849,35051,8,13.43,30.84,61.63,3.457016,0,109.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:27:35",5557850,35051,8,13.43,30.84,61.63,3.457016,0,122.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:27:40",5557851,35051,8,13.41,30.81,61.63,3.457016,0,111.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:27:45",5557852,35051,8,13.44,30.81,61.63,3.457016,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:27:50",5557853,35051,8,13.41,30.81,61.63,3.457016,0,113.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:27:55",5557854,35051,8,13.43,30.81,61.63,3.457016,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:28:00",5557855,35051,8,13.43,30.81,61.63,3.457016,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:28:05",5557856,35051,8,13.43,30.81,61.63,3.457016,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:28:10",5557857,35051,8,13.4,30.81,61.63,3.457016,0,113.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:28:15",5557858,35051,8,13.41,30.81,61.63,3.457016,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:28:20",5557859,35051,8,13.42,30.81,61.63,3.457016,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:28:25",5557860,35051,8,13.4,30.81,61.63,3.457016,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:28:30",5557861,35051,8,13.42,30.81,61.63,3.457016,0,107.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:28:35",5557862,35051,8,13.43,30.81,61.7,3.457016,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:28:40",5557863,35051,8,13.43,30.81,61.7,3.457016,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:28:45",5557864,35051,8,13.38,30.81,61.7,3.457016,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:28:50",5557865,35051,8,13.43,30.81,61.7,3.457016,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:28:55",5557866,35051,8,13.42,30.81,61.7,3.457016,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:29:00",5557867,35051,8,13.43,30.81,61.7,3.457016,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:29:05",5557868,35051,8,13.42,30.81,61.7,3.457016,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:29:10",5557869,35051,8,13.43,30.81,61.7,3.457016,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:29:15",5557870,35051,8,13.45,30.81,61.7,3.457016,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:29:20",5557871,35051,8,13.43,30.81,61.7,3.457016,0,132.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:29:25",5557872,35051,8,13.43,30.81,61.7,3.457016,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:29:30",5557873,35051,8,13.44,30.81,61.7,3.457016,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:29:35",5557874,35051,8,13.41,30.81,61.7,3.457016,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:29:40",5557875,35051,8,13.4,30.81,61.7,3.457016,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:29:45",5557876,35051,8,13.43,30.81,61.7,3.456341,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:29:50",5557877,35051,8,13.38,30.81,61.7,3.456341,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:29:55",5557878,35051,8,13.44,30.81,61.7,3.456341,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:30:00",5557879,35051,8,13.44,30.81,61.7,3.456341,0,134.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:30:05",5557880,35051,8,13.43,30.81,61.7,3.456341,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:30:10",5557881,35051,8,13.43,30.81,61.7,3.456341,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:30:15",5557882,35051,8,13.41,30.81,61.7,3.456341,0,132.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:30:20",5557883,35051,8,13.43,30.81,61.7,3.456341,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:30:25",5557884,35051,8,13.39,30.81,61.7,3.456341,0,113.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:30:30",5557885,35051,8,13.43,30.81,61.7,3.456341,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:30:35",5557886,35051,8,13.44,30.81,61.7,3.456341,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:30:40",5557887,35051,8,13.43,30.81,61.7,3.456341,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:30:45",5557888,35051,8,13.43,30.81,61.7,3.456341,0,118.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:30:50",5557889,35051,8,13.43,30.81,61.7,3.456341,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:30:55",5557890,35051,8,13.43,30.81,61.7,3.456341,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:31:00",5557891,35051,8,13.43,30.81,61.76,3.456341,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:31:05",5557892,35051,8,13.43,30.81,61.76,3.456341,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:31:10",5557893,35051,8,13.41,30.81,61.76,3.456341,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:31:15",5557894,35051,8,13.44,30.81,61.76,3.456341,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:31:20",5557895,35051,8,13.43,30.81,61.76,3.456341,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:31:25",5557896,35051,8,13.44,30.81,61.76,3.456341,0,116.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:31:30",5557897,35051,8,13.43,30.81,61.76,3.456341,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:31:35",5557898,35051,8,13.43,30.81,61.76,3.457692,0,129.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:31:40",5557899,35051,8,13.43,30.81,61.76,3.457692,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:31:45",5557900,35051,8,13.42,30.81,61.76,3.457692,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:31:50",5557901,35051,8,13.43,30.81,61.76,3.457692,0,128.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:31:55",5557902,35051,8,13.43,30.81,61.76,3.457692,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:32:00",5557903,35051,8,13.43,30.78,61.76,3.457692,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:32:05",5557904,35051,8,13.43,30.81,61.76,3.457692,0,102.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:32:10",5557905,35051,8,13.42,30.78,61.76,3.457692,0,103.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:32:15",5557906,35051,8,13.43,30.78,61.76,3.457692,0,102.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:32:20",5557907,35051,8,13.43,30.78,61.76,3.457692,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:32:25",5557908,35051,8,13.43,30.78,61.76,3.457692,0,95.62566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:32:30",5557909,35051,8,13.43,30.78,61.76,3.457692,0,107.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:32:35",5557910,35051,8,13.43,30.78,61.76,3.457692,0,105.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:32:40",5557911,35051,8,13.43,30.78,61.76,3.457692,0,109.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:32:45",5557912,35051,8,13.44,30.78,61.76,3.457692,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:32:50",5557913,35051,8,13.43,30.78,61.76,3.457692,0,103.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:32:55",5557914,35051,8,13.4,30.78,61.76,3.457692,0,100.373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:33:00",5557915,35051,8,13.43,30.78,61.76,3.457692,0,102.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:33:05",5557916,35051,8,13.44,30.78,61.76,3.457692,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:33:10",5557917,35051,8,13.4,30.78,61.76,3.457692,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:33:15",5557918,35051,8,13.43,30.78,61.76,3.457692,0,107.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:33:20",5557919,35051,8,13.43,30.78,61.76,3.456341,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:33:25",5557920,35051,8,13.43,30.78,61.76,3.456341,0,115.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:33:30",5557921,35051,8,13.43,30.78,61.76,3.456341,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:33:35",5557922,35051,8,13.41,30.78,61.76,3.456341,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:33:40",5557923,35051,8,13.43,30.78,61.76,3.456341,0,107.155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:33:45",5557924,35051,8,13.43,30.78,61.76,3.456341,0,109.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:33:50",5557925,35051,8,13.42,30.78,61.76,3.456341,0,107.155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:33:55",5557926,35051,8,13.43,30.78,61.83,3.456341,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:34:00",5557927,35051,8,13.42,30.78,61.76,3.456341,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:34:05",5557928,35051,8,13.43,30.78,61.76,3.456341,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:34:10",5557929,35051,8,13.43,30.78,61.83,3.456341,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:34:15",5557930,35051,8,13.43,30.78,61.83,3.456341,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:34:20",5557931,35051,8,13.44,30.78,61.83,3.456341,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:34:25",5557932,35051,8,13.43,30.78,61.83,3.456341,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:34:30",5557933,35051,8,13.43,30.78,61.83,3.456341,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:34:35",5557934,35051,8,13.43,30.78,61.83,3.456341,0,130.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:34:40",5557935,35051,8,13.43,30.78,61.83,3.456341,0,129.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:34:45",5557936,35051,8,13.45,30.78,61.83,3.456341,0,102.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:34:50",5557937,35051,8,13.43,30.78,61.83,3.456341,0,109.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:34:55",5557938,35051,8,13.43,30.78,61.83,3.456341,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:35:00",5557939,35051,8,13.43,30.78,61.83,3.456341,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:35:05",5557940,35051,8,13.43,30.78,61.83,3.456341,0,100.373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:35:10",5557941,35051,8,13.43,30.78,61.83,3.457692,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:35:15",5557942,35051,8,13.42,30.78,61.83,3.457692,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:35:20",5557943,35051,8,13.39,30.78,61.83,3.457692,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:35:25",5557944,35051,8,13.43,30.78,61.83,3.457692,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:35:30",5557945,35051,8,13.44,30.78,61.83,3.457692,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:35:35",5557946,35051,8,13.43,30.78,61.83,3.457692,0,113.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:35:40",5557947,35051,8,13.39,30.78,61.83,3.457692,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:35:45",5557948,35051,8,13.44,30.78,61.83,3.457692,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:35:50",5557949,35051,8,13.39,30.78,61.83,3.457692,0,118.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:35:55",5557950,35051,8,13.43,30.78,61.83,3.457692,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:36:00",5557951,35051,8,13.43,30.78,61.83,3.457692,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:36:05",5557952,35051,8,13.43,30.78,61.83,3.457692,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:36:10",5557953,35051,8,13.38,30.78,61.83,3.457692,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:36:15",5557954,35051,8,13.42,30.78,61.83,3.457692,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:36:20",5557955,35051,8,13.42,30.78,61.83,3.457692,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:36:25",5557956,35051,8,13.43,30.78,61.83,3.457692,0,103.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:36:30",5557957,35051,8,13.44,30.78,61.83,3.457692,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:36:35",5557958,35051,8,13.46,30.78,61.83,3.457692,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:36:40",5557959,35051,8,13.41,30.78,61.83,3.457692,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:36:45",5557960,35051,8,13.43,30.78,61.83,3.457692,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:36:50",5557961,35051,8,13.43,30.78,61.83,3.457692,0,113.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:36:55",5557962,35051,8,13.41,30.78,61.83,3.457692,0,122.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:37:00",5557963,35051,8,13.42,30.78,61.83,3.457016,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:37:05",5557964,35051,8,13.45,30.78,61.83,3.457016,0,113.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:37:10",5557965,35051,8,13.43,30.78,61.83,3.457016,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:37:15",5557966,35051,8,13.43,30.78,61.83,3.457016,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:37:20",5557967,35051,8,13.43,30.78,61.83,3.457016,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:37:25",5557968,35051,8,13.42,30.78,61.83,3.457016,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:37:30",5557969,35051,8,13.44,30.78,61.83,3.457016,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:37:35",5557970,35051,8,13.39,30.78,61.83,3.457016,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:37:40",5557971,35051,8,13.43,30.78,61.83,3.457016,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:37:45",5557972,35051,8,13.43,30.78,61.83,3.457016,0,129.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:37:50",5557973,35051,8,13.43,30.78,61.83,3.457016,0,103.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:37:55",5557974,35051,8,13.43,30.78,61.83,3.457016,0,103.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:38:00",5557975,35051,8,13.44,30.78,61.83,3.457016,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:38:05",5557976,35051,8,13.43,30.78,61.83,3.457016,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:38:10",5557977,35051,8,13.42,30.74,61.9,3.457016,0,130.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:38:15",5557978,35051,8,13.41,30.78,61.9,3.457016,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:38:20",5557979,35051,8,13.43,30.78,61.9,3.457016,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:38:25",5557980,35051,8,13.43,30.78,61.9,3.457016,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:38:30",5557981,35051,8,13.43,30.78,61.9,3.457016,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:38:35",5557982,35051,8,13.43,30.78,61.9,3.457016,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:38:40",5557983,35051,8,13.43,30.78,61.9,3.457016,0,105.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:38:45",5557984,35051,8,13.43,30.74,61.9,3.457692,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:38:50",5557985,35051,8,13.41,30.78,61.9,3.457692,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:38:55",5557986,35051,8,13.43,30.78,61.9,3.457692,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:39:00",5557987,35051,8,13.43,30.78,61.9,3.457692,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:39:05",5557988,35051,8,13.42,30.74,61.9,3.457692,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:39:10",5557989,35051,8,13.42,30.78,61.9,3.457692,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:39:15",5557990,35051,8,13.44,30.74,61.9,3.457692,0,109.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:39:20",5557991,35051,8,13.43,30.74,61.9,3.457692,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:39:25",5557992,35051,8,13.43,30.78,61.9,3.457692,0,99.01663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:39:30",5557993,35051,8,13.43,30.74,61.9,3.457692,0,114.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:39:35",5557994,35051,8,13.43,30.74,61.9,3.457692,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:39:40",5557995,35051,8,13.43,30.74,61.9,3.457692,0,111.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:39:45",5557996,35051,8,13.43,30.74,61.9,3.457692,0,109.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:39:50",5557997,35051,8,13.4,30.74,61.9,3.457692,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:39:55",5557998,35051,8,13.43,30.74,61.9,3.457692,0,113.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:40:00",5557999,35051,8,13.4,30.74,61.9,3.457692,0,113.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:40:05",5558000,35051,8,13.43,30.74,61.9,3.457692,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:40:10",5558001,35051,8,13.43,30.74,61.9,3.457692,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:40:15",5558002,35051,8,13.43,30.74,61.9,3.457692,0,128.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:40:20",5558003,35051,8,13.43,30.74,61.9,3.457692,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:40:25",5558004,35051,8,13.44,30.74,61.9,3.457692,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:40:30",5558005,35051,8,13.43,30.74,61.9,3.457692,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:40:35",5558006,35051,8,13.42,30.74,61.9,3.457692,0,123.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:40:40",5558007,35051,8,13.43,30.74,61.9,3.457692,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:40:45",5558008,35051,8,13.41,30.74,61.9,3.457692,0,120.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:40:50",5558009,35051,8,13.43,30.74,61.9,3.457692,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:40:55",5558010,35051,8,13.43,30.74,61.9,3.457692,0,114.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:41:00",5558011,35051,8,13.43,30.74,61.9,3.457692,0,113.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:41:05",5558012,35051,8,13.44,30.74,61.9,3.457692,0,107.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:41:10",5558013,35051,8,13.43,30.74,61.9,3.457692,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:41:15",5558014,35051,8,13.44,30.74,61.9,3.457692,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:41:20",5558015,35051,8,13.41,30.74,61.9,3.457692,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:41:25",5558016,35051,8,13.41,30.74,61.9,3.457692,0,134.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:41:30",5558017,35051,8,13.43,30.74,61.9,3.457692,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:41:35",5558018,35051,8,13.43,30.74,61.9,3.457692,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:41:40",5558019,35051,8,13.43,30.74,61.9,3.457692,0,129.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:41:45",5558020,35051,8,13.43,30.74,61.9,3.457692,0,132.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:41:50",5558021,35051,8,13.43,30.74,61.9,3.457692,0,130.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:41:55",5558022,35051,8,13.43,30.74,61.9,3.457692,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:42:00",5558023,35051,8,13.43,30.74,61.9,3.457692,0,129.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:42:05",5558024,35051,8,13.43,30.74,61.9,3.457692,0,123.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:42:10",5558025,35051,8,13.43,30.74,61.9,3.457692,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:42:15",5558026,35051,8,13.42,30.74,61.9,3.457692,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:42:20",5558027,35051,8,13.43,30.74,61.97,3.457692,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:42:25",5558028,35051,8,13.41,30.74,61.97,3.457692,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:42:30",5558029,35051,8,13.43,30.74,61.9,3.457692,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:42:35",5558030,35051,8,13.43,30.74,61.97,3.457692,0,166.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:42:40",5558031,35051,8,13.41,30.74,61.97,3.457692,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:42:45",5558032,35051,8,13.43,30.74,61.97,3.457692,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:42:50",5558033,35051,8,13.43,30.74,61.97,3.457692,0,134.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:42:55",5558034,35051,8,13.43,30.74,61.97,3.457692,0,130.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:43:00",5558035,35051,8,13.44,30.74,61.97,3.457692,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:43:05",5558036,35051,8,13.43,30.74,61.97,3.457692,0,130.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:43:10",5558037,35051,8,13.43,30.74,61.97,3.457692,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:43:15",5558038,35051,8,13.43,30.74,61.97,3.457692,0,129.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:43:20",5558039,35051,8,13.44,30.74,61.97,3.457692,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:43:25",5558040,35051,8,13.43,30.74,61.97,3.457692,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:43:30",5558041,35051,8,13.43,30.71,61.97,3.457692,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:43:35",5558042,35051,8,13.43,30.74,61.97,3.457692,0,111.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:43:40",5558043,35051,8,13.43,30.74,61.97,3.457692,0,125.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:43:45",5558044,35051,8,13.43,30.74,61.97,3.457692,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:43:50",5558045,35051,8,13.42,30.74,61.97,3.457692,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:43:55",5558046,35051,8,13.43,30.74,61.97,3.457692,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:44:00",5558047,35051,8,13.43,30.71,61.97,3.457692,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:44:05",5558048,35051,8,13.43,30.71,61.97,3.457692,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:44:10",5558049,35051,8,13.43,30.71,61.97,3.456341,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:44:15",5558050,35051,8,13.42,30.71,61.97,3.456341,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:44:20",5558051,35051,8,13.44,30.74,61.97,3.456341,0,109.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:44:25",5558052,35051,8,13.4,30.71,61.97,3.456341,0,107.155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:44:30",5558053,35051,8,13.43,30.74,61.97,3.456341,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:44:35",5558054,35051,8,13.43,30.71,61.97,3.456341,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:44:40",5558055,35051,8,13.43,30.74,61.97,3.456341,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:44:45",5558056,35051,8,13.41,30.71,61.97,3.456341,0,107.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:44:50",5558057,35051,8,13.43,30.71,61.97,3.456341,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:44:55",5558058,35051,8,13.43,30.71,61.97,3.456341,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:45:00",5558059,35051,8,13.42,30.71,61.97,3.456341,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:45:05",5558060,35051,8,13.42,30.71,61.97,3.456341,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:45:10",5558061,35051,8,13.43,30.74,61.97,3.456341,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:45:15",5558062,35051,8,13.43,30.74,61.97,3.456341,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:45:20",5558063,35051,8,13.43,30.71,61.97,3.456341,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:45:25",5558064,35051,8,13.43,30.74,61.97,3.456341,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:45:30",5558065,35051,8,13.44,30.71,61.97,3.456341,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:45:35",5558066,35051,8,13.42,30.71,61.97,3.456341,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:45:40",5558067,35051,8,13.42,30.71,61.97,3.456341,0,115.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:45:45",5558068,35051,8,13.42,30.71,61.97,3.456341,0,114.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:45:50",5558069,35051,8,13.43,30.74,61.97,3.456341,0,129.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:45:55",5558070,35051,8,13.42,30.71,61.97,3.456341,0,125.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:46:00",5558071,35051,8,13.43,30.71,61.97,3.457016,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:46:05",5558072,35051,8,13.42,30.71,61.97,3.457016,0,125.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:46:10",5558073,35051,8,13.42,30.71,61.97,3.457016,0,113.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:46:15",5558074,35051,8,13.43,30.71,61.97,3.457016,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:46:20",5558075,35051,8,13.43,30.71,61.97,3.457016,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:46:25",5558076,35051,8,13.43,30.71,61.97,3.457016,0,120.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:46:30",5558077,35051,8,13.43,30.71,61.97,3.457016,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:46:35",5558078,35051,8,13.44,30.71,61.97,3.457016,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:46:40",5558079,35051,8,13.43,30.71,61.97,3.457016,0,101.0512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:46:45",5558080,35051,8,13.42,30.71,61.97,3.457016,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:46:50",5558081,35051,8,13.41,30.71,61.97,3.457016,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:46:55",5558082,35051,8,13.41,30.71,61.97,3.457016,0,139.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:47:00",5558083,35051,8,13.43,30.71,61.97,3.457016,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:47:05",5558084,35051,8,13.44,30.71,61.97,3.457016,0,136.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:47:10",5558085,35051,8,13.43,30.71,61.97,3.457016,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:47:15",5558086,35051,8,13.42,30.71,61.97,3.457016,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:47:20",5558087,35051,8,13.43,30.71,61.97,3.457016,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:47:25",5558088,35051,8,13.41,30.71,61.97,3.457016,0,136.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:47:30",5558089,35051,8,13.43,30.71,61.97,3.457016,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:47:35",5558090,35051,8,13.43,30.71,61.97,3.457016,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:47:40",5558091,35051,8,13.43,30.71,61.97,3.457016,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:47:45",5558092,35051,8,13.43,30.71,61.97,3.457692,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:47:50",5558093,35051,8,13.43,30.71,61.97,3.457692,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:47:55",5558094,35051,8,13.43,30.71,61.97,3.457692,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:48:00",5558095,35051,8,13.44,30.71,61.97,3.457692,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:48:05",5558096,35051,8,13.42,30.71,61.97,3.457692,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:48:10",5558097,35051,8,13.44,30.71,61.97,3.457692,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:48:15",5558098,35051,8,13.43,30.71,61.97,3.457692,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:48:20",5558099,35051,8,13.43,30.71,61.97,3.457692,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:48:25",5558100,35051,8,13.42,30.71,61.97,3.457692,0,111.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:48:30",5558101,35051,8,13.42,30.71,61.97,3.457692,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:48:35",5558102,35051,8,13.41,30.71,61.97,3.457692,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:48:40",5558103,35051,8,13.44,30.71,61.97,3.457692,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:48:45",5558104,35051,8,13.43,30.71,61.97,3.457692,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:48:50",5558105,35051,8,13.43,30.71,61.97,3.457692,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:48:55",5558106,35051,8,13.43,30.71,61.97,3.457692,0,129.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:49:00",5558107,35051,8,13.43,30.71,61.97,3.457692,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:49:05",5558108,35051,8,13.44,30.71,61.97,3.457692,0,113.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:49:10",5558109,35051,8,13.46,30.71,61.97,3.457692,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:49:15",5558110,35051,8,13.41,30.71,61.97,3.457692,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:49:20",5558111,35051,8,13.42,30.71,61.97,3.457692,0,136.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:49:25",5558112,35051,8,13.43,30.71,61.97,3.457692,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:49:30",5558113,35051,8,13.43,30.71,61.97,3.457692,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:49:35",5558114,35051,8,13.43,30.71,61.97,3.457016,0,122.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:49:40",5558115,35051,8,13.43,30.71,61.97,3.457016,0,129.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:49:45",5558116,35051,8,13.43,30.71,61.97,3.457016,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:49:50",5558117,35051,8,13.44,30.71,61.97,3.457016,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:49:55",5558118,35051,8,13.43,30.71,61.97,3.457016,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:50:00",5558119,35051,8,13.44,30.71,61.97,3.457016,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:50:05",5558120,35051,8,13.43,30.71,61.97,3.457016,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:50:10",5558121,35051,8,13.43,30.71,61.97,3.457016,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:50:15",5558122,35051,8,13.43,30.71,61.97,3.457016,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:50:20",5558123,35051,8,13.44,30.71,61.97,3.457016,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:50:25",5558124,35051,8,13.41,30.71,61.97,3.457016,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:50:30",5558125,35051,8,13.43,30.71,61.97,3.457016,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:50:35",5558126,35051,8,13.39,30.71,61.97,3.457016,0,118.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:50:40",5558127,35051,8,13.43,30.71,61.97,3.457016,0,109.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:50:45",5558128,35051,8,13.41,30.71,61.97,3.457016,0,123.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:50:50",5558129,35051,8,13.44,30.71,62.04,3.457016,0,130.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:50:55",5558130,35051,8,13.43,30.71,61.97,3.457016,0,129.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:51:00",5558131,35051,8,13.43,30.71,61.97,3.457016,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:51:05",5558132,35051,8,13.44,30.71,61.97,3.457016,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:51:10",5558133,35051,8,13.44,30.71,61.97,3.457016,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:51:15",5558134,35051,8,13.43,30.71,61.97,3.457016,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:51:20",5558135,35051,8,13.43,30.71,61.97,3.457016,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:51:25",5558136,35051,8,13.43,30.67,61.97,3.457016,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:51:30",5558137,35051,8,13.43,30.71,62.04,3.457016,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:51:35",5558138,35051,8,13.42,30.71,61.97,3.457016,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:51:40",5558139,35051,8,13.43,30.67,61.97,3.457016,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:51:45",5558140,35051,8,13.44,30.71,61.97,3.457016,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:51:50",5558141,35051,8,13.43,30.71,61.97,3.457016,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:51:55",5558142,35051,8,13.44,30.71,61.97,3.457016,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:52:00",5558143,35051,8,13.43,30.71,62.04,3.457016,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:52:05",5558144,35051,8,13.42,30.71,61.97,3.457016,0,103.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:52:10",5558145,35051,8,13.42,30.71,61.97,3.457016,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:52:15",5558146,35051,8,13.42,30.67,62.04,3.457016,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:52:20",5558147,35051,8,13.42,30.71,61.97,3.457016,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:52:25",5558148,35051,8,13.43,30.71,62.04,3.457016,0,120.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:52:30",5558149,35051,8,13.43,30.67,61.97,3.457016,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:52:35",5558150,35051,8,13.39,30.71,61.97,3.457016,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:52:40",5558151,35051,8,13.43,30.67,62.04,3.457016,0,104.4422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:52:45",5558152,35051,8,13.42,30.71,61.97,3.457016,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:52:50",5558153,35051,8,13.44,30.71,62.04,3.457016,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:52:55",5558154,35051,8,13.42,30.71,61.97,3.457016,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:53:00",5558155,35051,8,13.42,30.71,62.04,3.457016,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:53:05",5558156,35051,8,13.43,30.71,62.04,3.457016,0,123.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:53:10",5558157,35051,8,13.43,30.71,62.04,3.457016,0,127.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:53:15",5558158,35051,8,13.45,30.71,61.97,3.457016,0,112.5844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:53:20",5558159,35051,8,13.43,30.71,61.97,3.457016,0,108.5151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:53:25",5558160,35051,8,13.43,30.71,62.04,3.457016,0,111.2279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:53:30",5558161,35051,8,13.39,30.67,62.04,3.457016,0,98.34177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:53:35",5558162,35051,8,13.42,30.71,61.97,3.457016,0,108.5151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:53:40",5558163,35051,8,13.43,30.67,62.04,3.457016,0,118.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:53:45",5558164,35051,8,13.41,30.71,62.04,3.457016,0,107.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:53:50",5558165,35051,8,13.43,30.71,62.04,3.457016,0,131.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:53:55",5558166,35051,8,13.42,30.67,61.97,3.457016,0,87.49027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:54:00",5558167,35051,8,13.42,30.67,62.04,3.457016,0,101.7329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:54:05",5558168,35051,8,13.42,30.67,62.04,3.457016,0,112.5844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:54:10",5558169,35051,8,13.43,30.67,62.04,3.457016,0,124.7923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:54:15",5558170,35051,8,13.42,30.71,62.04,3.457016,0,112.5844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:54:20",5558171,35051,8,13.4,30.67,62.04,3.457016,0,109.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:54:25",5558172,35051,8,13.39,30.67,61.97,3.457016,0,109.1933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:54:30",5558173,35051,8,13.41,30.67,62.04,3.457016,0,113.2626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:54:35",5558174,35051,8,13.38,30.67,61.97,3.457016,0,113.2626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:54:40",5558175,35051,8,13.44,30.67,62.04,3.457016,0,117.3319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:54:45",5558176,35051,8,13.42,30.67,61.97,3.457016,0,117.3319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:54:50",5558177,35051,8,13.45,30.67,62.04,3.457016,0,127.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:54:55",5558178,35051,8,13.45,30.67,61.97,3.457016,0,113.2626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:55:00",5558179,35051,8,13.44,30.67,61.97,3.457016,0,113.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:55:05",5558180,35051,8,13.45,30.67,61.97,3.457016,0,111.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:55:10",5558181,35051,8,13.44,30.67,62.04,3.457016,0,99.01932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:55:15",5558182,35051,8,13.43,30.67,62.04,3.457016,0,100.3757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:55:20",5558183,35051,8,13.45,30.67,61.97,3.457016,0,107.1579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:55:25",5558184,35051,8,13.45,30.67,61.97,3.457016,0,113.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:55:30",5558185,35051,8,13.44,30.67,62.04,3.457016,0,108.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:55:35",5558186,35051,8,13.44,30.67,62.04,3.457016,0,105.8015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:55:40",5558187,35051,8,13.44,30.67,61.97,3.457016,0,90.20253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:55:45",5558188,35051,8,13.44,30.67,62.04,3.457016,0,99.01932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:55:50",5558189,35051,8,13.46,30.67,62.04,3.457016,0,105.8015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:55:55",5558190,35051,8,13.46,30.67,62.04,3.457016,0,101.7322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:56:00",5558191,35051,8,13.45,30.67,62.04,3.457016,0,112.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:56:05",5558192,35051,8,13.45,30.67,62.04,3.457016,0,119.3658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:56:10",5558193,35051,8,13.47,30.67,61.97,3.457016,0,134.2865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:56:15",5558194,35051,8,13.44,30.67,61.97,3.457016,0,112.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:56:20",5558195,35051,8,13.46,30.67,62.04,3.457016,0,115.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:56:25",5558196,35051,8,13.46,30.67,62.04,3.457016,0,115.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:56:30",5558197,35051,8,13.46,30.67,62.04,3.457016,0,114.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:56:35",5558198,35051,8,13.45,30.67,62.04,3.457016,0,134.2865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:56:40",5558199,35051,8,13.44,30.67,62.04,3.457016,0,143.7815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:56:45",5558200,35051,8,13.46,30.67,62.04,3.457016,0,138.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:56:50",5558201,35051,8,13.45,30.67,62.04,3.457016,0,136.3204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:56:55",5558202,35051,8,13.44,30.67,62.04,3.457016,0,118.6869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:57:00",5558203,35051,8,13.42,30.67,62.04,3.457016,0,132.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:57:05",5558204,35051,8,13.44,30.67,62.04,3.457016,0,126.8254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:57:10",5558205,35051,8,13.44,30.67,62.04,3.457016,0,122.0779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:57:15",5558206,35051,8,13.45,30.67,62.04,3.457016,0,119.3651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:57:20",5558207,35051,8,13.43,30.67,62.04,3.457016,0,134.2857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:57:25",5558208,35051,8,13.43,30.67,62.04,3.457016,0,135.6422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:57:30",5558209,35051,8,13.42,30.67,62.04,3.457016,0,133.6075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:57:35",5558210,35051,8,13.44,30.67,62.04,3.457016,0,134.2857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:57:40",5558211,35051,8,13.43,30.67,62.04,3.457016,0,127.5036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:57:45",5558212,35051,8,13.46,30.67,62.04,3.457016,0,124.1126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:57:50",5558213,35051,8,13.45,30.67,62.04,3.457016,0,129.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:57:55",5558214,35051,8,13.45,30.67,62.04,3.457016,0,129.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:58:00",5558215,35051,8,13.46,30.67,62.04,3.457016,0,133.6075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:58:05",5558216,35051,8,13.45,30.67,62.04,3.457016,0,119.3651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:58:10",5558217,35051,8,13.45,30.67,62.04,3.457016,0,117.3305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:58:15",5558218,35051,8,13.47,30.67,62.04,3.457016,0,118.0087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:58:20",5558219,35051,8,13.44,30.67,62.04,3.457016,0,126.8254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:58:25",5558220,35051,8,13.45,30.67,62.04,3.457016,0,124.7908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:58:30",5558221,35051,8,13.44,30.67,62.04,3.457016,0,140.3896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:58:35",5558222,35051,8,13.44,30.67,62.04,3.457016,0,122.0816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:58:40",5558223,35051,8,13.44,30.67,62.04,3.457016,0,122.0816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:58:45",5558224,35051,8,13.45,30.67,62.04,3.457016,0,120.0469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:58:50",5558225,35051,8,13.4,30.67,62.04,3.457016,0,126.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:58:55",5558226,35051,8,13.45,30.67,62.04,3.457016,0,139.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:59:00",5558227,35051,8,13.46,30.67,62.04,3.457016,0,138.3591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:59:05",5558228,35051,8,13.46,30.67,62.04,3.457016,0,118.0122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:59:10",5558229,35051,8,13.46,30.67,62.04,3.457016,0,143.7849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:59:15",5558230,35051,8,13.45,30.67,62.04,3.457016,0,168.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:59:20",5558231,35051,8,13.44,30.67,62.04,3.457016,0,124.1162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:59:25",5558232,35051,8,13.46,30.67,62.04,3.457016,0,136.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:59:30",5558233,35051,8,13.45,30.67,62.04,3.457016,0,118.0122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:59:35",5558234,35051,8,13.45,30.67,62.04,3.457016,0,131.5768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:59:40",5558235,35051,8,13.44,30.67,62.04,3.457016,0,136.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:59:45",5558236,35051,8,13.46,30.64,62.04,3.457016,0,134.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:59:50",5558237,35051,8,13.45,30.67,62.04,3.457016,0,126.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 22:59:55",5558238,35051,8,13.45,30.64,62.04,3.457016,0,143.1067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:00:00",5558239,35051,8,13.44,30.67,62.04,3.457016,0,113.9428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:00:05",5558240,35051,8,13.43,30.64,62.04,3.457016,0,114.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:00:10",5558241,35051,8,13.46,30.64,62.04,3.457016,0,115.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:00:15",5558242,35051,8,13.45,30.64,62.04,3.457016,0,111.9081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:00:20",5558243,35051,8,13.43,30.67,62.04,3.457016,0,112.5852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:00:25",5558244,35051,8,13.45,30.64,62.04,3.457016,0,124.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:00:30",5558245,35051,8,13.44,30.64,62.04,3.457016,0,126.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:00:35",5558246,35051,8,13.44,30.64,62.04,3.457016,0,139.0359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:00:40",5558247,35051,8,13.45,30.64,62.04,3.457016,0,133.6101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:00:45",5558248,35051,8,13.45,30.64,62.04,3.457016,0,138.3577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:00:50",5558249,35051,8,13.44,30.64,62.04,3.457016,0,150.5657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:00:55",5558250,35051,8,13.43,30.64,62.04,3.457016,0,148.531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:01:00",5558251,35051,8,13.46,30.64,62.04,3.457016,0,147.8528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:01:05",5558252,35051,8,13.45,30.64,62.04,3.457016,0,147.8528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:01:10",5558253,35051,8,13.42,30.64,62.04,3.457016,0,143.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:01:15",5558254,35051,8,13.44,30.64,62.04,3.457016,0,145.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:01:20",5558255,35051,8,13.44,30.64,62.04,3.457016,0,145.1399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:01:25",5558256,35051,8,13.45,30.64,62.04,3.457016,0,139.7141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:01:30",5558257,35051,8,13.44,30.64,62.04,3.457016,0,137.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:01:35",5558258,35051,8,13.42,30.64,62.04,3.457016,0,141.7488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:01:40",5558259,35051,8,13.47,30.64,62.04,3.457016,0,127.5061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:01:45",5558260,35051,8,13.45,30.64,62.04,3.457016,0,118.0109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:01:50",5558261,35051,8,13.44,30.64,62.04,3.457016,0,130.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:01:55",5558262,35051,8,13.45,30.64,62.04,3.457016,0,128.8625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:02:00",5558263,35051,8,13.43,30.64,62.04,3.457016,0,132.9319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:02:05",5558264,35051,8,13.45,30.64,62.04,3.457016,0,124.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:02:10",5558265,35051,8,13.46,30.64,62.04,3.457692,0,137.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:02:15",5558266,35051,8,13.46,30.64,62.04,3.457692,0,115.9753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:02:20",5558267,35051,8,13.45,30.64,62.04,3.457692,0,105.8021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:02:25",5558268,35051,8,13.44,30.64,62.04,3.457692,0,120.0446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:02:30",5558269,35051,8,13.46,30.64,62.04,3.457692,0,143.1041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:02:35",5558270,35051,8,13.45,30.64,62.04,3.457692,0,126.1486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:02:40",5558271,35051,8,13.45,30.64,62.04,3.457692,0,124.7922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:02:45",5558272,35051,8,13.45,30.64,62.04,3.457692,0,126.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:02:50",5558273,35051,8,13.43,30.64,62.04,3.457692,0,127.505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:02:55",5558274,35051,8,13.44,30.64,62.04,3.457692,0,127.505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:03:00",5558275,35051,8,13.44,30.64,62.04,3.457692,0,122.0793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:03:05",5558276,35051,8,13.42,30.64,62.04,3.457692,0,124.7922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:03:10",5558277,35051,8,13.43,30.64,62.04,3.457692,0,126.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:03:15",5558278,35051,8,13.44,30.64,62.04,3.457692,0,127.505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:03:20",5558279,35051,8,13.44,30.64,62.04,3.457692,0,122.0793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:03:25",5558280,35051,8,13.44,30.64,62.04,3.457692,0,128.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:03:30",5558281,35051,8,13.43,30.64,62.04,3.457692,0,124.7922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:03:35",5558282,35051,8,13.46,30.64,62.04,3.457692,0,108.5149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:03:40",5558283,35051,8,13.45,30.64,62.04,3.457692,0,122.0793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:03:45",5558284,35051,8,13.42,30.64,62.04,3.457692,0,121.4011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:03:50",5558285,35051,8,13.44,30.64,62.04,3.457692,0,143.7823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:03:55",5558286,35051,8,13.44,30.64,62.04,3.457692,0,115.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:04:00",5558287,35051,8,13.44,30.64,62.04,3.457692,0,115.9746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:04:05",5558288,35051,8,13.44,30.64,62.04,3.457692,0,124.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:04:10",5558289,35051,8,13.44,30.64,62.04,3.457692,0,109.8706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:04:15",5558290,35051,8,13.44,30.64,62.04,3.457692,0,119.3656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:04:20",5558291,35051,8,13.44,30.64,62.04,3.457692,0,120.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:04:25",5558292,35051,8,13.44,30.64,62.04,3.457692,0,137.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:04:30",5558293,35051,8,13.44,30.64,62.04,3.457692,0,141.0685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:04:35",5558294,35051,8,13.42,30.64,62.04,3.457692,0,143.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:04:40",5558295,35051,8,13.46,30.64,62.04,3.457692,0,136.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:04:45",5558296,35051,8,13.44,30.64,62.04,3.457692,0,143.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:04:50",5558297,35051,8,13.45,30.64,62.04,3.457692,0,138.3556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:04:55",5558298,35051,8,13.44,30.64,62.04,3.457692,0,140.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:05:00",5558299,35051,8,13.44,30.64,62.04,3.457692,0,137.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:05:05",5558300,35051,8,13.44,30.64,62.04,3.457692,0,141.0685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:05:10",5558301,35051,8,13.46,30.64,62.04,3.457692,0,140.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:05:15",5558302,35051,8,13.44,30.64,62.04,3.457692,0,128.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:05:20",5558303,35051,8,13.44,30.64,62.04,3.457692,0,118.0092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:05:25",5558304,35051,8,13.43,30.64,62.04,3.457692,0,124.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:05:30",5558305,35051,8,13.46,30.64,62.04,3.457692,0,129.5388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:05:35",5558306,35051,8,13.43,30.64,62.04,3.457692,0,128.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:05:40",5558307,35051,8,13.44,30.64,62.04,3.457692,0,138.3556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:05:45",5558308,35051,8,13.46,30.64,62.04,3.456341,0,138.3549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:05:50",5558309,35051,8,13.45,30.64,62.04,3.456341,0,138.3549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:05:55",5558310,35051,8,13.44,30.64,62.04,3.456341,0,138.3549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:06:00",5558311,35051,8,13.44,30.64,62.04,3.456341,0,132.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:06:05",5558312,35051,8,13.44,30.64,62.04,3.456341,0,136.3203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:06:10",5558313,35051,8,13.43,30.64,62.04,3.456341,0,133.6074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:06:15",5558314,35051,8,13.43,30.64,62.04,3.456341,0,132.9292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:06:20",5558315,35051,8,13.44,30.64,62.04,3.456341,0,149.2063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:06:25",5558316,35051,8,13.41,30.64,62.04,3.456341,0,152.5973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:06:30",5558317,35051,8,13.42,30.64,62.04,3.456341,0,147.1716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:06:35",5558318,35051,8,13.43,30.64,62.04,3.456341,0,134.2856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:06:40",5558319,35051,8,13.45,30.64,62.04,3.456341,0,138.3549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:06:45",5558320,35051,8,13.4,30.64,62.04,3.456341,0,124.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:06:50",5558321,35051,8,13.41,30.64,62.04,3.456341,0,130.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:06:55",5558322,35051,8,13.43,30.64,62.04,3.456341,0,116.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:07:00",5558323,35051,8,13.44,30.64,62.04,3.456341,0,112.5829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:07:05",5558324,35051,8,13.41,30.64,62.04,3.456341,0,111.2265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:07:10",5558325,35051,8,13.47,30.64,62.04,3.456341,0,120.0432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:07:15",5558326,35051,8,13.44,30.64,62.04,3.456341,0,118.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:07:20",5558327,35051,8,13.44,30.64,62.04,3.456341,0,115.2957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:07:25",5558328,35051,8,13.44,30.64,62.04,3.456341,0,121.3996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:07:30",5558329,35051,8,13.43,30.64,62.04,3.456341,0,122.0779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:07:35",5558330,35051,8,13.44,30.64,62.04,3.457016,0,122.0773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:07:40",5558331,35051,8,13.44,30.64,62.04,3.457016,0,119.3645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:07:45",5558332,35051,8,13.46,30.64,62.04,3.457016,0,111.226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:07:50",5558333,35051,8,13.44,30.64,62.04,3.457016,0,119.3645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:07:55",5558334,35051,8,13.45,30.64,62.04,3.457016,0,145.8146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:08:00",5558335,35051,8,13.44,30.64,62.04,3.457016,0,141.0671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:08:05",5558336,35051,8,13.45,30.64,62.04,3.457016,0,142.4236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:08:10",5558337,35051,8,13.44,30.6,62.04,3.457016,0,126.8248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:08:15",5558338,35051,8,13.41,30.64,62.04,3.457016,0,141.0671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:08:20",5558339,35051,8,13.44,30.64,62.04,3.457016,0,127.503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:08:25",5558340,35051,8,13.42,30.64,62.04,3.457016,0,120.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:08:30",5558341,35051,8,13.44,30.64,62.04,3.457016,0,130.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:08:35",5558342,35051,8,13.44,30.64,62.04,3.457016,0,129.5376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:08:40",5558343,35051,8,13.43,30.64,62.04,3.457016,0,136.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:08:45",5558344,35051,8,13.44,30.64,62.04,3.457016,0,150.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:08:50",5558345,35051,8,13.44,30.64,62.04,3.457016,0,131.5722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:08:55",5558346,35051,8,13.44,30.64,62.04,3.457016,0,120.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:09:00",5558347,35051,8,13.45,30.64,62.04,3.457016,0,129.5376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:09:05",5558348,35051,8,13.44,30.64,62.04,3.457016,0,129.5376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:09:10",5558349,35051,8,13.42,30.64,62.04,3.457016,0,130.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:09:15",5558350,35051,8,13.43,30.64,62.04,3.457016,0,126.8248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:09:20",5558351,35051,8,13.43,30.64,62.04,3.457016,0,134.2846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:09:25",5558352,35051,8,13.45,30.64,62.04,3.457016,0,115.2949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:09:30",5558353,35051,8,13.43,30.64,62.04,3.457016,0,101.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:09:35",5558354,35051,8,13.43,30.64,62.04,3.457016,0,112.5821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:09:40",5558355,35051,8,13.43,30.64,62.04,3.457016,0,124.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:09:45",5558356,35051,8,13.42,30.64,62.1,3.457016,0,125.4679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:09:50",5558357,35051,8,13.42,30.64,62.04,3.457016,0,119.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:09:55",5558358,35051,8,13.44,30.6,62.1,3.457016,0,108.5128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:10:00",5558359,35051,8,13.44,30.64,62.04,3.457016,0,111.2256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:10:05",5558360,35051,8,13.44,30.64,62.04,3.457016,0,112.5821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:10:10",5558361,35051,8,13.42,30.6,62.04,3.457016,0,115.2949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:10:15",5558362,35051,8,13.44,30.64,62.04,3.457016,0,133.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:10:20",5558363,35051,8,13.41,30.6,62.04,3.457016,0,151.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:10:25",5558364,35051,8,13.42,30.6,62.04,3.457016,0,152.5962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:10:30",5558365,35051,8,13.45,30.64,62.04,3.457016,0,133.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:10:35",5558366,35051,8,13.44,30.64,62.04,3.457016,0,124.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:10:40",5558367,35051,8,13.44,30.6,62.04,3.457016,0,127.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:10:45",5558368,35051,8,13.43,30.6,62.04,3.457016,0,127.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:10:50",5558369,35051,8,13.42,30.64,62.1,3.457016,0,127.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:10:55",5558370,35051,8,13.41,30.6,62.04,3.457016,0,127.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:11:00",5558371,35051,8,13.41,30.6,62.04,3.457016,0,122.7551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:11:05",5558372,35051,8,13.42,30.6,62.04,3.457016,0,129.5372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:11:10",5558373,35051,8,13.42,30.6,62.1,3.457016,0,128.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:11:15",5558374,35051,8,13.44,30.6,62.04,3.457016,0,126.8283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:11:20",5558375,35051,8,13.43,30.6,62.04,3.457016,0,126.8283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:11:25",5558376,35051,8,13.39,30.6,62.04,3.457016,0,113.2638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:11:30",5558377,35051,8,13.44,30.6,62.04,3.457016,0,124.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:11:35",5558378,35051,8,13.46,30.6,62.04,3.457016,0,120.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:11:40",5558379,35051,8,13.44,30.6,62.04,3.457016,0,124.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:11:45",5558380,35051,8,13.46,30.6,62.04,3.457016,0,122.0807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:11:50",5558381,35051,8,13.46,30.6,62.04,3.457016,0,122.0807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:11:55",5558382,35051,8,13.46,30.6,62.04,3.457016,0,122.0807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:12:00",5558383,35051,8,13.46,30.6,62.04,3.457016,0,128.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:12:05",5558384,35051,8,13.42,30.6,62.04,3.457016,0,122.0807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:12:10",5558385,35051,8,13.38,30.6,62.04,3.457016,0,124.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:12:15",5558386,35051,8,13.43,30.6,62.04,3.457016,0,122.0807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:12:20",5558387,35051,8,13.42,30.6,62.04,3.457016,0,124.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:12:25",5558388,35051,8,13.42,30.6,62.04,3.457016,0,122.0807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:12:30",5558389,35051,8,13.45,30.6,62.1,3.457016,0,122.0807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:12:35",5558390,35051,8,13.4,30.6,62.04,3.457016,0,121.4025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:12:40",5558391,35051,8,13.43,30.6,62.04,3.457016,0,124.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:12:45",5558392,35051,8,13.41,30.6,62.04,3.457016,0,115.2985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:12:50",5558393,35051,8,13.43,30.6,62.1,3.457016,0,122.0807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:12:55",5558394,35051,8,13.44,30.6,62.1,3.457016,0,124.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:13:00",5558395,35051,8,13.47,30.6,62.1,3.457692,0,134.2876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:13:05",5558396,35051,8,13.44,30.6,62.1,3.457692,0,143.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:13:10",5558397,35051,8,13.41,30.6,62.1,3.457692,0,113.2628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:13:15",5558398,35051,8,13.39,30.6,62.1,3.457692,0,115.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:13:20",5558399,35051,8,13.4,30.6,62.1,3.457692,0,115.2974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:13:25",5558400,35051,8,13.42,30.6,62.04,3.457692,0,118.0103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:13:30",5558401,35051,8,13.43,30.6,62.1,3.457692,0,115.2974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:13:35",5558402,35051,8,13.41,30.6,62.1,3.457692,0,117.3321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:13:40",5558403,35051,8,13.42,30.6,62.04,3.457692,0,127.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:13:45",5558404,35051,8,13.39,30.6,62.1,3.457692,0,127.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:13:50",5558405,35051,8,13.43,30.6,62.1,3.457692,0,124.7925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:13:55",5558406,35051,8,13.37,30.6,62.1,3.457692,0,129.5401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:14:00",5558407,35051,8,13.43,30.6,62.1,3.457692,0,128.8618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:14:05",5558408,35051,8,13.43,30.6,62.1,3.457692,0,124.7925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:14:10",5558409,35051,8,13.46,30.6,62.1,3.457692,0,110.5499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:14:15",5558410,35051,8,13.45,30.6,62.1,3.457692,0,113.2628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:14:20",5558411,35051,8,13.46,30.6,62.1,3.457692,0,118.0103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:14:25",5558412,35051,8,13.48,30.6,62.1,3.457692,0,131.5747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:14:30",5558413,35051,8,13.45,30.6,62.1,3.457692,0,122.0796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:14:35",5558414,35051,8,13.47,30.6,62.1,3.457692,0,126.149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:14:40",5558415,35051,8,13.47,30.6,62.1,3.457692,0,128.8618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:14:45",5558416,35051,8,13.49,30.6,62.1,3.456341,0,131.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:14:50",5558417,35051,8,13.51,30.6,62.1,3.456341,0,136.9995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:14:55",5558418,35051,8,13.47,30.6,62.1,3.456341,0,112.5838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:15:00",5558419,35051,8,13.49,30.6,62.1,3.456341,0,131.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:15:05",5558420,35051,8,13.46,30.6,62.1,3.456341,0,141.0688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:15:10",5558421,35051,8,13.47,30.6,62.1,3.456341,0,128.8609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:15:15",5558422,35051,8,13.41,30.6,62.1,3.456341,0,122.0788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:15:20",5558423,35051,8,13.44,30.6,62.1,3.456341,0,105.1234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:15:25",5558424,35051,8,13.44,30.6,62.1,3.456341,0,110.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:15:30",5558425,35051,8,13.46,30.6,62.1,3.456341,0,126.8263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:15:35",5558426,35051,8,13.48,30.6,62.1,3.456341,0,131.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:15:40",5558427,35051,8,13.46,30.6,62.1,3.456341,0,122.0788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:15:45",5558428,35051,8,13.46,30.6,62.1,3.456341,0,114.6184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:15:50",5558429,35051,8,13.42,30.6,62.1,3.456341,0,111.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:15:55",5558430,35051,8,13.44,30.6,62.1,3.456341,0,110.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:16:00",5558431,35051,8,13.46,30.6,62.1,3.456341,0,112.5838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:16:05",5558432,35051,8,13.44,30.6,62.1,3.456341,0,112.5838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:16:10",5558433,35051,8,13.44,30.6,62.1,3.456341,0,115.2966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:16:15",5558434,35051,8,13.37,30.6,62.1,3.456341,0,115.2966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:16:20",5558435,35051,8,13.42,30.6,62.1,3.456341,0,126.8263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:16:25",5558436,35051,8,13.42,30.6,62.1,3.456341,0,138.3559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:16:30",5558437,35051,8,13.42,30.6,62.1,3.456341,0,131.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:16:35",5558438,35051,8,13.43,30.6,62.1,3.457016,0,120.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:16:40",5558439,35051,8,13.37,30.6,62.1,3.457016,0,109.1921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:16:45",5558440,35051,8,13.42,30.6,62.1,3.457016,0,124.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:16:50",5558441,35051,8,13.39,30.6,62.17,3.457016,0,112.5831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:16:55",5558442,35051,8,13.42,30.6,62.17,3.457016,0,117.3306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:17:00",5558443,35051,8,13.38,30.6,62.17,3.457016,0,101.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:17:05",5558444,35051,8,13.42,30.6,62.17,3.457016,0,105.801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:17:10",5558445,35051,8,13.43,30.6,62.17,3.457016,0,105.801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:17:15",5558446,35051,8,13.42,30.6,62.17,3.457016,0,99.01888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:17:20",5558447,35051,8,13.41,30.57,62.17,3.457016,0,104.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:17:25",5558448,35051,8,13.44,30.57,62.17,3.457016,0,103.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:17:30",5558449,35051,8,13.46,30.57,62.17,3.457016,0,103.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:17:35",5558450,35051,8,13.44,30.57,62.17,3.457016,0,115.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:17:40",5558451,35051,8,13.43,30.57,62.17,3.457016,0,126.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:17:45",5558452,35051,8,13.47,30.57,62.17,3.457016,0,111.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:17:50",5558453,35051,8,13.45,30.57,62.17,3.457016,0,114.6177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:17:55",5558454,35051,8,13.47,30.57,62.17,3.457016,0,130.8948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:18:00",5558455,35051,8,13.47,30.57,62.17,3.457016,0,119.3652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:18:05",5558456,35051,8,13.43,30.57,62.17,3.457016,0,106.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:18:10",5558457,35051,8,13.41,30.57,62.17,3.457016,0,128.8602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:18:15",5558458,35051,8,13.34,30.6,62.17,3.457016,0,122.7563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:18:20",5558459,35051,8,13.4,30.57,62.17,3.457692,0,115.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:18:25",5558460,35051,8,13.38,30.57,62.17,3.457692,0,126.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:18:30",5558461,35051,8,13.42,30.57,62.17,3.457692,0,126.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:18:35",5558462,35051,8,13.38,30.6,62.17,3.457692,0,135.6463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:18:40",5558463,35051,8,13.39,30.6,62.17,3.457692,0,128.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:18:45",5558464,35051,8,13.4,30.6,62.24,3.457692,0,141.0721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:18:50",5558465,35051,8,13.42,30.6,62.24,3.457692,0,126.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:18:55",5558466,35051,8,13.41,30.6,62.24,3.457692,0,126.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:19:00",5558467,35051,8,13.41,30.6,62.24,3.457692,0,124.1163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:19:05",5558468,35051,8,13.4,30.57,62.24,3.457692,0,122.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:19:10",5558469,35051,8,13.42,30.6,62.24,3.457692,0,122.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:19:15",5558470,35051,8,13.39,30.57,62.24,3.457692,0,110.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:19:20",5558471,35051,8,13.39,30.57,62.24,3.457692,0,108.517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:19:25",5558472,35051,8,13.37,30.57,62.24,3.457692,0,115.9776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:19:30",5558473,35051,8,13.39,30.6,62.24,3.457692,0,122.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:19:35",5558474,35051,8,13.41,30.57,62.24,3.457692,0,116.6558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:19:40",5558475,35051,8,13.41,30.57,62.24,3.457692,0,116.6558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:19:45",5558476,35051,8,13.37,30.57,62.24,3.457692,0,116.6558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:19:50",5558477,35051,8,13.38,30.57,62.24,3.457692,0,119.3687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:19:55",5558478,35051,8,13.39,30.57,62.24,3.457692,0,126.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:20:00",5558479,35051,8,13.39,30.6,62.24,3.457692,0,124.1163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:20:05",5558480,35051,8,13.41,30.57,62.31,3.457692,0,126.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:20:10",5558481,35051,8,13.38,30.57,62.31,3.456341,0,132.9365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:20:15",5558482,35051,8,13.41,30.57,62.31,3.456341,0,119.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:20:20",5558483,35051,8,13.43,30.57,62.31,3.456341,0,119.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:20:25",5558484,35051,8,13.42,30.57,62.31,3.456341,0,121.4063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:20:30",5558485,35051,8,13.42,30.57,62.31,3.456341,0,121.4063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:20:35",5558486,35051,8,13.44,30.57,62.31,3.456341,0,103.0936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:20:40",5558487,35051,8,13.39,30.57,62.31,3.456341,0,112.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:20:45",5558488,35051,8,13.43,30.57,62.31,3.456341,0,114.6238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:20:50",5558489,35051,8,13.45,30.57,62.31,3.456341,0,121.4063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:20:55",5558490,35051,8,13.44,30.57,62.31,3.456341,0,120.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:21:00",5558491,35051,8,13.38,30.57,62.31,3.456341,0,113.2673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:21:05",5558492,35051,8,13.37,30.57,62.31,3.456341,0,113.2673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:21:10",5558493,35051,8,13.38,30.57,62.31,3.456341,0,122.0845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:21:15",5558494,35051,8,13.39,30.57,62.31,3.456341,0,113.9455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:21:20",5558495,35051,8,13.38,30.57,62.31,3.456341,0,118.6933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:21:25",5558496,35051,8,13.38,30.57,62.37,3.456341,0,111.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:21:30",5558497,35051,8,13.39,30.57,62.37,3.456341,0,117.3368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:21:35",5558498,35051,8,13.37,30.57,62.37,3.456341,0,105.1283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:21:40",5558499,35051,8,13.39,30.57,62.37,3.456341,0,107.8413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:21:45",5558500,35051,8,13.39,30.57,62.37,3.456341,0,109.8761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:21:50",5558501,35051,8,13.41,30.57,62.37,3.456341,0,122.0845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:21:55",5558502,35051,8,13.38,30.57,62.37,3.456341,0,117.3368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:22:00",5558503,35051,8,13.4,30.57,62.37,3.457016,0,126.8346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:22:05",5558504,35051,8,13.39,30.57,62.37,3.457016,0,124.7999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:22:10",5558505,35051,8,13.39,30.57,62.37,3.457016,0,126.8346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:22:15",5558506,35051,8,13.4,30.57,62.37,3.457016,0,122.0868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:22:20",5558507,35051,8,13.39,30.57,62.37,3.457016,0,116.6607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:22:25",5558508,35051,8,13.41,30.57,62.37,3.457016,0,112.5912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:22:30",5558509,35051,8,13.37,30.57,62.37,3.457016,0,103.7738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:22:35",5558510,35051,8,13.4,30.57,62.44,3.457016,0,126.8346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:22:40",5558511,35051,8,13.41,30.57,62.44,3.457016,0,124.1216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:22:45",5558512,35051,8,13.38,30.57,62.44,3.457016,0,122.0868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:22:50",5558513,35051,8,13.36,30.57,62.44,3.457016,0,121.4086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:22:55",5558514,35051,8,13.41,30.57,62.44,3.457016,0,120.052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:23:00",5558515,35051,8,13.38,30.57,62.44,3.457016,0,98.34771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:23:05",5558516,35051,8,13.41,30.57,62.44,3.457016,0,109.8781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:23:10",5558517,35051,8,13.42,30.57,62.44,3.457016,0,112.5912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:23:15",5558518,35051,8,13.46,30.57,62.44,3.457016,0,105.8086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:23:20",5558519,35051,8,13.45,30.57,62.44,3.457016,0,107.8434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:23:25",5558520,35051,8,13.48,30.57,62.44,3.457016,0,117.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:23:30",5558521,35051,8,13.46,30.57,62.44,3.457016,0,124.7999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:23:35",5558522,35051,8,13.46,30.57,62.44,3.457016,0,124.1216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:23:40",5558523,35051,8,13.48,30.57,62.44,3.457016,0,112.5912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:23:45",5558524,35051,8,13.51,30.57,62.44,3.457692,0,112.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:23:50",5558525,35051,8,13.46,30.57,62.44,3.457692,0,126.8322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:23:55",5558526,35051,8,13.47,30.57,62.51,3.457692,0,117.3368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:24:00",5558527,35051,8,13.43,30.57,62.51,3.457692,0,105.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:24:05",5558528,35051,8,13.52,30.57,62.51,3.457692,0,94.27637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:24:10",5558529,35051,8,13.48,30.57,62.51,3.457692,0,111.2326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:24:15",5558530,35051,8,13.49,30.57,62.51,3.457692,0,120.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:24:20",5558531,35051,8,13.43,30.57,62.51,3.457692,0,121.4063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:24:25",5558532,35051,8,13.44,30.57,62.51,3.457692,0,124.7975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:24:30",5558533,35051,8,13.43,30.57,62.51,3.457692,0,124.7975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:24:35",5558534,35051,8,13.46,30.57,62.51,3.457692,0,130.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:24:40",5558535,35051,8,13.44,30.57,62.51,3.457692,0,102.4153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:24:45",5558536,35051,8,13.44,30.57,62.51,3.457692,0,86.13741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:24:50",5558537,35051,8,13.44,30.57,62.51,3.457692,0,107.8413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:24:55",5558538,35051,8,13.46,30.57,62.51,3.457692,0,124.7975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:25:00",5558539,35051,8,13.45,30.57,62.58,3.457692,0,118.015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:25:05",5558540,35051,8,13.42,30.57,62.51,3.457692,0,122.0845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:25:10",5558541,35051,8,13.42,30.57,62.58,3.457692,0,113.2673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:25:15",5558542,35051,8,13.42,30.57,62.58,3.457692,0,104.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:25:20",5558543,35051,8,13.43,30.57,62.58,3.457692,0,113.2673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:25:25",5558544,35051,8,13.41,30.57,62.58,3.457692,0,122.0845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:25:30",5558545,35051,8,13.36,30.57,62.58,3.457692,0,101.0588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:25:35",5558546,35051,8,13.36,30.57,62.58,3.457016,0,100.3791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:25:40",5558547,35051,8,13.4,30.57,62.58,3.457016,0,126.8303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:25:45",5558548,35051,8,13.43,30.57,62.58,3.457016,0,133.6127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:25:50",5558549,35051,8,13.38,30.57,62.58,3.457016,0,128.865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:25:55",5558550,35051,8,13.44,30.57,62.58,3.457016,0,122.0827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:26:00",5558551,35051,8,13.43,30.57,62.58,3.457016,0,117.335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:26:05",5558552,35051,8,13.45,30.57,62.58,3.457016,0,107.8397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:26:10",5558553,35051,8,13.43,30.57,62.58,3.457016,0,107.8397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:26:15",5558554,35051,8,13.42,30.57,62.58,3.457016,0,107.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:26:20",5558555,35051,8,13.43,30.57,62.65,3.457016,0,107.8397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:26:25",5558556,35051,8,13.41,30.53,62.65,3.457016,0,112.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:26:30",5558557,35051,8,13.5,30.57,62.65,3.457016,0,98.34437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:26:35",5558558,35051,8,13.46,30.53,62.65,3.457016,0,109.8744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:26:40",5558559,35051,8,13.47,30.57,62.65,3.457016,0,121.4044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:26:45",5558560,35051,8,13.46,30.53,62.65,3.457016,0,116.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:26:50",5558561,35051,8,13.38,30.53,62.65,3.457016,0,112.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:26:55",5558562,35051,8,13.45,30.57,62.65,3.457016,0,133.6127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:27:00",5558563,35051,8,13.44,30.53,62.65,3.457016,0,128.865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:27:05",5558564,35051,8,13.39,30.53,62.65,3.457016,0,120.7262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:27:10",5558565,35051,8,13.41,30.53,62.65,3.457016,0,128.865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:27:15",5558566,35051,8,13.37,30.53,62.65,3.457016,0,133.6127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:27:20",5558567,35051,8,13.35,30.53,62.65,3.457692,0,116.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:27:25",5558568,35051,8,13.37,30.53,62.65,3.457692,0,121.4071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:27:30",5558569,35051,8,13.35,30.53,62.71,3.457692,0,118.6941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:27:35",5558570,35051,8,13.37,30.53,62.71,3.457692,0,109.8768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:27:40",5558571,35051,8,13.39,30.53,62.71,3.457692,0,103.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:27:45",5558572,35051,8,13.39,30.53,62.71,3.457692,0,106.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:27:50",5558573,35051,8,13.39,30.53,62.71,3.457692,0,107.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:27:55",5558574,35051,8,13.4,30.53,62.71,3.457692,0,110.555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:28:00",5558575,35051,8,13.37,30.53,62.71,3.457692,0,107.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:28:05",5558576,35051,8,13.36,30.53,62.71,3.457692,0,99.70302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:28:10",5558577,35051,8,13.39,30.53,62.71,3.457692,0,128.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:28:15",5558578,35051,8,13.33,30.53,62.71,3.457692,0,117.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:28:20",5558579,35051,8,13.31,30.53,62.71,3.457692,0,115.3028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:28:25",5558580,35051,8,13.37,30.53,62.71,3.457692,0,122.0853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:28:30",5558581,35051,8,13.35,30.53,62.71,3.457692,0,120.0506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:28:35",5558582,35051,8,13.34,30.53,62.71,3.457692,0,119.3723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:28:40",5558583,35051,8,13.34,30.53,62.71,3.457692,0,120.0506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:28:45",5558584,35051,8,13.37,30.53,62.71,3.457692,0,117.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:28:50",5558585,35051,8,13.36,30.53,62.78,3.457692,0,115.3028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:28:55",5558586,35051,8,13.32,30.53,62.78,3.457692,0,114.6246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:29:00",5558587,35051,8,13.35,30.53,62.78,3.457692,0,117.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:29:05",5558588,35051,8,13.35,30.53,62.78,3.457692,0,116.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:29:10",5558589,35051,8,13.35,30.53,62.78,3.457016,0,117.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:29:15",5558590,35051,8,13.35,30.53,62.78,3.457016,0,114.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:29:20",5558591,35051,8,13.35,30.53,62.78,3.457016,0,115.3009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:29:25",5558592,35051,8,13.35,30.53,62.78,3.457016,0,113.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:29:30",5558593,35051,8,13.35,30.53,62.78,3.457016,0,107.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:29:35",5558594,35051,8,13.37,30.53,62.78,3.457016,0,120.0486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:29:40",5558595,35051,8,13.34,30.53,62.78,3.457016,0,122.0833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:29:45",5558596,35051,8,13.37,30.53,62.78,3.457016,0,114.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:29:50",5558597,35051,8,13.34,30.53,62.78,3.457016,0,101.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:29:55",5558598,35051,8,13.38,30.53,62.78,3.457016,0,122.0833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:30:00",5558599,35051,8,13.39,30.53,62.85,3.457016,0,82.06712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:30:05",5558600,35051,8,13.35,30.53,62.85,3.457016,0,114.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:30:10",5558601,35051,8,13.32,30.53,62.85,3.457016,0,98.34489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:30:15",5558602,35051,8,13.34,30.53,62.85,3.457016,0,141.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:30:20",5558603,35051,8,13.33,30.53,62.85,3.457016,0,122.0833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:30:25",5558604,35051,8,13.34,30.53,62.85,3.457016,0,117.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:30:30",5558605,35051,8,13.36,30.53,62.85,3.457016,0,117.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:30:35",5558606,35051,8,13.32,30.53,62.85,3.457016,0,129.544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:30:40",5558607,35051,8,13.35,30.53,62.85,3.457016,0,134.2917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:30:45",5558608,35051,8,13.37,30.53,62.85,3.457016,0,129.544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:30:50",5558609,35051,8,13.37,30.53,62.85,3.457016,0,116.6574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:30:55",5558610,35051,8,13.35,30.53,62.85,3.457016,0,121.4051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:31:00",5558611,35051,8,13.36,30.53,62.85,3.455666,0,124.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:31:05",5558612,35051,8,13.35,30.53,62.85,3.455666,0,127.5119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:31:10",5558613,35051,8,13.34,30.53,62.85,3.455666,0,120.0511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:31:15",5558614,35051,8,13.32,30.5,62.92,3.455666,0,94.2774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:31:20",5558615,35051,8,13.36,30.5,62.92,3.455666,0,96.99043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:31:25",5558616,35051,8,13.32,30.53,62.92,3.455666,0,96.99043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:31:30",5558617,35051,8,13.33,30.5,62.92,3.455666,0,101.7382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:31:35",5558618,35051,8,13.33,30.53,62.92,3.455666,0,108.5208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:31:40",5558619,35051,8,13.35,30.5,62.92,3.455666,0,115.9816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:31:45",5558620,35051,8,13.35,30.5,62.92,3.455666,0,118.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:31:50",5558621,35051,8,13.36,30.5,62.92,3.455666,0,118.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:31:55",5558622,35051,8,13.33,30.5,62.92,3.455666,0,124.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:32:00",5558623,35051,8,13.33,30.5,62.92,3.455666,0,122.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:32:05",5558624,35051,8,13.3,30.5,62.92,3.455666,0,124.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:32:10",5558625,35051,8,13.34,30.5,62.92,3.455666,0,121.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:32:15",5558626,35051,8,13.32,30.5,62.99,3.455666,0,141.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:32:20",5558627,35051,8,13.34,30.5,62.99,3.455666,0,131.5814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:32:25",5558628,35051,8,13.38,30.5,62.99,3.455666,0,131.5814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:32:30",5558629,35051,8,13.32,30.5,62.99,3.455666,0,121.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:32:35",5558630,35051,8,13.31,30.5,62.99,3.455666,0,106.486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:32:40",5558631,35051,8,13.37,30.5,62.99,3.455666,0,122.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:32:45",5558632,35051,8,13.37,30.5,62.99,3.457016,0,145.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:32:50",5558633,35051,8,13.38,30.5,62.99,3.457016,0,139.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:32:55",5558634,35051,8,13.36,30.5,62.99,3.457016,0,141.0793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:33:00",5558635,35051,8,13.39,30.5,62.99,3.457016,0,150.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:33:05",5558636,35051,8,13.38,30.5,62.99,3.457016,0,145.8272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:33:10",5558637,35051,8,13.35,30.5,62.99,3.457016,0,138.3663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:33:15",5558638,35051,8,13.3,30.5,62.99,3.457016,0,150.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:33:20",5558639,35051,8,13.33,30.5,62.99,3.457016,0,143.7924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:33:25",5558640,35051,8,13.31,30.5,62.99,3.457016,0,120.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:33:30",5558641,35051,8,13.33,30.5,62.99,3.457016,0,122.7661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:33:35",5558642,35051,8,13.33,30.5,62.99,3.457016,0,117.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:33:40",5558643,35051,8,13.32,30.5,62.99,3.457016,0,128.8705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:33:45",5558644,35051,8,13.32,30.5,63.05,3.457016,0,111.2356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:33:50",5558645,35051,8,13.28,30.5,63.05,3.457016,0,108.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:33:55",5558646,35051,8,13.28,30.5,63.05,3.457016,0,113.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:34:00",5558647,35051,8,13.34,30.5,63.05,3.457016,0,118.0183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:34:05",5558648,35051,8,13.32,30.5,63.05,3.457016,0,118.0183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:34:10",5558649,35051,8,13.33,30.5,63.05,3.457016,0,116.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:34:15",5558650,35051,8,13.32,30.5,63.05,3.457016,0,108.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:34:20",5558651,35051,8,13.32,30.5,63.05,3.457016,0,111.2356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:34:25",5558652,35051,8,13.3,30.5,63.05,3.457016,0,103.7747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:34:30",5558653,35051,8,13.31,30.5,63.05,3.457016,0,120.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:34:35",5558654,35051,8,13.32,30.5,63.05,3.457016,0,129.5461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:34:40",5558655,35051,8,13.31,30.5,63.05,3.457016,0,122.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:34:45",5558656,35051,8,13.34,30.5,63.05,3.457016,0,134.2939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:34:50",5558657,35051,8,13.33,30.5,63.05,3.457016,0,129.5461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:34:55",5558658,35051,8,13.35,30.5,63.05,3.457016,0,127.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:35:00",5558659,35051,8,13.33,30.5,63.05,3.457016,0,124.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:35:05",5558660,35051,8,13.35,30.5,63.05,3.457016,0,127.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:35:10",5558661,35051,8,13.3,30.5,63.05,3.457016,0,133.6156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:35:15",5558662,35051,8,13.34,30.5,63.05,3.457016,0,124.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:35:20",5558663,35051,8,13.33,30.5,63.05,3.457016,0,122.7636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:35:25",5558664,35051,8,13.35,30.5,63.05,3.457016,0,134.2939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:35:30",5558665,35051,8,13.36,30.5,63.05,3.457016,0,120.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:35:35",5558666,35051,8,13.32,30.5,63.12,3.457016,0,123.4419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:35:40",5558667,35051,8,13.33,30.5,63.05,3.457016,0,135.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:35:45",5558668,35051,8,13.32,30.5,63.12,3.457016,0,138.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:35:50",5558669,35051,8,13.33,30.5,63.12,3.457016,0,137.0069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:35:55",5558670,35051,8,13.34,30.5,63.12,3.457016,0,137.0069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:36:00",5558671,35051,8,13.35,30.5,63.12,3.457016,0,137.0069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:36:05",5558672,35051,8,13.31,30.5,63.12,3.457016,0,132.2591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:36:10",5558673,35051,8,13.33,30.5,63.12,3.457016,0,138.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:36:15",5558674,35051,8,13.3,30.5,63.12,3.457016,0,126.8331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:36:20",5558675,35051,8,13.26,30.5,63.12,3.455666,0,126.831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:36:25",5558676,35051,8,13.29,30.5,63.12,3.455666,0,162.0995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:36:30",5558677,35051,8,13.24,30.5,63.12,3.455666,0,162.0995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:36:35",5558678,35051,8,13.31,30.5,63.12,3.455666,0,156.6736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:36:40",5558679,35051,8,13.29,30.5,63.12,3.455666,0,145.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:36:45",5558680,35051,8,13.28,30.5,63.12,3.455666,0,149.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:36:50",5558681,35051,8,13.29,30.5,63.12,3.455666,0,145.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:36:55",5558682,35051,8,13.23,30.5,63.12,3.455666,0,138.3611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:37:00",5558683,35051,8,13.28,30.5,63.12,3.455666,0,134.2917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:37:05",5558684,35051,8,13.28,30.5,63.12,3.455666,0,129.544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:37:10",5558685,35051,8,13.27,30.46,63.12,3.455666,0,126.831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:37:15",5558686,35051,8,13.26,30.5,63.12,3.455666,0,128.1875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:37:20",5558687,35051,8,13.27,30.46,63.12,3.455666,0,127.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:37:25",5558688,35051,8,13.26,30.46,63.12,3.455666,0,129.544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:37:30",5558689,35051,8,13.26,30.46,63.12,3.455666,0,129.544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:37:35",5558690,35051,8,13.25,30.46,63.19,3.455666,0,125.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:37:40",5558691,35051,8,13.26,30.46,63.19,3.455666,0,128.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:37:45",5558692,35051,8,13.23,30.46,63.19,3.455666,0,118.6921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:37:50",5558693,35051,8,13.25,30.46,63.19,3.455666,0,106.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:37:55",5558694,35051,8,13.26,30.46,63.19,3.455666,0,134.2917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:38:00",5558695,35051,8,13.25,30.46,63.19,3.455666,0,124.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:38:05",5558696,35051,8,13.26,30.46,63.19,3.455666,0,130.2222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:38:10",5558697,35051,8,13.28,30.46,63.19,3.458366,0,122.76,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:38:15",5558698,35051,8,13.27,30.46,63.19,3.458366,0,122.76,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:38:20",5558699,35051,8,13.21,30.46,63.19,3.458366,0,118.6906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:38:25",5558700,35051,8,13.27,30.46,63.19,3.458366,0,119.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:38:30",5558701,35051,8,13.26,30.46,63.19,3.458366,0,119.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:38:35",5558702,35051,8,13.24,30.46,63.19,3.458366,0,115.2994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:38:40",5558703,35051,8,13.26,30.46,63.26,3.458366,0,120.047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:38:45",5558704,35051,8,13.29,30.46,63.26,3.458366,0,122.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:38:50",5558705,35051,8,13.26,30.46,63.26,3.458366,0,121.4035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:38:55",5558706,35051,8,13.3,30.46,63.26,3.458366,0,134.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:39:00",5558707,35051,8,13.28,30.46,63.26,3.458366,0,108.5171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:39:05",5558708,35051,8,13.25,30.46,63.26,3.458366,0,115.2994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:39:10",5558709,35051,8,13.27,30.46,63.26,3.458366,0,124.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:39:15",5558710,35051,8,13.32,30.46,63.26,3.458366,0,118.0123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:39:20",5558711,35051,8,13.27,30.46,63.26,3.458366,0,112.5865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:39:25",5558712,35051,8,13.28,30.46,63.26,3.458366,0,117.3341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:39:30",5558713,35051,8,13.23,30.46,63.26,3.458366,0,110.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:39:35",5558714,35051,8,13.27,30.46,63.26,3.458366,0,116.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:39:40",5558715,35051,8,13.27,30.46,63.26,3.458366,0,128.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:39:45",5558716,35051,8,13.27,30.46,63.26,3.458366,0,138.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:39:50",5558717,35051,8,13.3,30.46,63.26,3.458366,0,150.5675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:39:55",5558718,35051,8,13.28,30.46,63.26,3.458366,0,141.0722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:40:00",5558719,35051,8,13.31,30.46,63.26,3.457016,0,138.3672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:40:05",5558720,35051,8,13.32,30.46,63.26,3.457016,0,126.1583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:40:10",5558721,35051,8,13.28,30.46,63.26,3.457016,0,122.0887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:40:15",5558722,35051,8,13.3,30.46,63.33,3.457016,0,126.1583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:40:20",5558723,35051,8,13.3,30.46,63.33,3.457016,0,119.3756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:40:25",5558724,35051,8,13.31,30.43,63.33,3.457016,0,124.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:40:30",5558725,35051,8,13.31,30.43,63.33,3.457016,0,120.0539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:40:35",5558726,35051,8,13.32,30.43,63.33,3.457016,0,126.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:40:40",5558727,35051,8,13.31,30.46,63.33,3.457016,0,127.5149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:40:45",5558728,35051,8,13.31,30.43,63.33,3.457016,0,140.402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:40:50",5558729,35051,8,13.31,30.46,63.33,3.457016,0,140.402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:40:55",5558730,35051,8,13.3,30.43,63.33,3.457016,0,124.8018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:41:00",5558731,35051,8,13.28,30.46,63.33,3.457016,0,137.0107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:41:05",5558732,35051,8,13.31,30.46,63.33,3.457016,0,136.3324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:41:10",5558733,35051,8,13.3,30.46,63.33,3.457016,0,161.4284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:41:15",5558734,35051,8,13.31,30.43,63.33,3.457016,0,155.324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:41:20",5558735,35051,8,13.32,30.46,63.33,3.457016,0,127.5149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:41:25",5558736,35051,8,13.3,30.46,63.33,3.457016,0,147.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:41:30",5558737,35051,8,13.32,30.46,63.33,3.457016,0,148.5413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:41:35",5558738,35051,8,13.31,30.43,63.33,3.457016,0,131.5845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:41:40",5558739,35051,8,13.32,30.43,63.33,3.457016,0,129.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:41:45",5558740,35051,8,13.32,30.46,63.33,3.457016,0,140.4037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:41:50",5558741,35051,8,13.32,30.43,63.33,3.457016,0,129.5512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:41:55",5558742,35051,8,13.32,30.43,63.33,3.457016,0,130.2295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:42:00",5558743,35051,8,13.31,30.43,63.33,3.457016,0,134.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:42:05",5558744,35051,8,13.3,30.43,63.33,3.457016,0,118.0205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:42:10",5558745,35051,8,13.29,30.43,63.33,3.457016,0,111.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:42:15",5558746,35051,8,13.29,30.43,63.33,3.457016,0,111.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:42:20",5558747,35051,8,13.28,30.43,63.33,3.457016,0,129.5512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:42:25",5558748,35051,8,13.27,30.43,63.39,3.457016,0,126.8381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:42:30",5558749,35051,8,13.29,30.43,63.39,3.457016,0,126.8381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:42:35",5558750,35051,8,13.29,30.43,63.33,3.457016,0,127.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:42:40",5558751,35051,8,13.28,30.43,63.39,3.457016,0,127.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:42:45",5558752,35051,8,13.29,30.43,63.39,3.457016,0,122.0902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:42:50",5558753,35051,8,13.29,30.43,63.39,3.457016,0,122.0902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:42:55",5558754,35051,8,13.3,30.43,63.39,3.457016,0,127.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:43:00",5558755,35051,8,13.3,30.43,63.39,3.457016,0,127.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:43:05",5558756,35051,8,13.31,30.43,63.39,3.457016,0,127.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:43:10",5558757,35051,8,13.27,30.43,63.39,3.457016,0,122.7685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:43:15",5558758,35051,8,13.27,30.43,63.39,3.457016,0,122.7685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:43:20",5558759,35051,8,13.28,30.43,63.39,3.457016,0,127.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:43:25",5558760,35051,8,13.28,30.43,63.39,3.457016,0,126.8381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:43:30",5558761,35051,8,13.27,30.43,63.39,3.457016,0,120.0553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:43:35",5558762,35051,8,13.27,30.43,63.39,3.457016,0,141.7568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:43:40",5558763,35051,8,13.28,30.43,63.39,3.457016,0,134.2959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:43:45",5558764,35051,8,13.29,30.43,63.39,3.457016,0,122.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:43:50",5558765,35051,8,13.31,30.43,63.39,3.457016,0,137.009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:43:55",5558766,35051,8,13.29,30.43,63.39,3.457016,0,130.2263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:44:00",5558767,35051,8,13.27,30.43,63.39,3.457016,0,129.5481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:44:05",5558768,35051,8,13.31,30.43,63.39,3.457016,0,130.9046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:44:10",5558769,35051,8,13.28,30.43,63.39,3.457016,0,152.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:44:15",5558770,35051,8,13.31,30.43,63.39,3.457016,0,145.1481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:44:20",5558771,35051,8,13.28,30.43,63.39,3.457016,0,148.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:44:25",5558772,35051,8,13.31,30.43,63.39,3.457016,0,146.5046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:44:30",5558773,35051,8,13.3,30.43,63.39,3.457016,0,143.1133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:44:35",5558774,35051,8,13.32,30.43,63.39,3.457016,0,141.0785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:44:40",5558775,35051,8,13.31,30.43,63.39,3.457016,0,134.2959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:44:45",5558776,35051,8,13.3,30.43,63.39,3.457016,0,147.8612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:44:50",5558777,35051,8,13.31,30.43,63.39,3.457016,0,122.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:44:55",5558778,35051,8,13.3,30.43,63.39,3.457016,0,138.3655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:45:00",5558779,35051,8,13.3,30.43,63.39,3.457016,0,133.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:45:05",5558780,35051,8,13.3,30.43,63.39,3.457016,0,137.009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:45:10",5558781,35051,8,13.27,30.43,63.39,3.457016,0,132.9394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:45:15",5558782,35051,8,13.25,30.43,63.46,3.457016,0,129.5481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:45:20",5558783,35051,8,13.27,30.43,63.46,3.457016,0,127.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:45:25",5558784,35051,8,13.26,30.43,63.46,3.457016,0,124.7978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:45:30",5558785,35051,8,13.27,30.43,63.46,3.457016,0,126.1543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:45:35",5558786,35051,8,13.27,30.43,63.46,3.457016,0,122.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:45:40",5558787,35051,8,13.21,30.43,63.46,3.457016,0,145.1453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:45:45",5558788,35051,8,13.21,30.43,63.46,3.457016,0,141.0758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:45:50",5558789,35051,8,13.28,30.43,63.46,3.457016,0,134.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:45:55",5558790,35051,8,13.24,30.43,63.46,3.457016,0,134.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:46:00",5558791,35051,8,13.21,30.43,63.46,3.457016,0,131.5803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:46:05",5558792,35051,8,13.26,30.4,63.46,3.457016,0,133.615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:46:10",5558793,35051,8,13.26,30.4,63.46,3.457016,0,124.7978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:46:15",5558794,35051,8,13.24,30.4,63.46,3.457016,0,94.95485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:46:20",5558795,35051,8,13.18,30.4,63.46,3.457016,0,98.3461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:46:25",5558796,35051,8,13.26,30.43,63.46,3.457016,0,118.0153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:46:30",5558797,35051,8,13.26,30.4,63.46,3.457016,0,129.5455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:46:35",5558798,35051,8,13.24,30.4,63.46,3.457016,0,129.5455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:46:40",5558799,35051,8,13.25,30.4,63.46,3.457016,0,111.2328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:46:45",5558800,35051,8,13.24,30.4,63.46,3.457016,0,122.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:46:50",5558801,35051,8,13.18,30.4,63.46,3.457016,0,108.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:46:55",5558802,35051,8,13.27,30.4,63.46,3.457016,0,103.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:47:00",5558803,35051,8,13.2,30.4,63.46,3.457016,0,117.3371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:47:05",5558804,35051,8,13.26,30.4,63.46,3.457016,0,122.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:47:10",5558805,35051,8,13.24,30.4,63.46,3.455666,0,138.3606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:47:15",5558806,35051,8,13.26,30.4,63.46,3.455666,0,154.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:47:20",5558807,35051,8,13.24,30.4,63.46,3.455666,0,154.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:47:25",5558808,35051,8,13.28,30.4,63.46,3.455666,0,146.4995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:47:30",5558809,35051,8,13.27,30.4,63.53,3.455666,0,124.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:47:35",5558810,35051,8,13.26,30.4,63.53,3.455666,0,126.8306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:47:40",5558811,35051,8,13.23,30.4,63.53,3.455666,0,126.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:47:45",5558812,35051,8,13.28,30.4,63.53,3.455666,0,124.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:47:50",5558813,35051,8,13.25,30.4,63.53,3.455666,0,124.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:47:55",5558814,35051,8,13.28,30.4,63.53,3.455666,0,125.4741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:48:00",5558815,35051,8,13.27,30.4,63.53,3.455666,0,118.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:48:05",5558816,35051,8,13.25,30.4,63.53,3.455666,0,122.0829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:48:10",5558817,35051,8,13.28,30.4,63.53,3.455666,0,110.5528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:48:15",5558818,35051,8,13.26,30.4,63.53,3.455666,0,136.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:48:20",5558819,35051,8,13.23,30.4,63.53,3.455666,0,124.1176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:48:25",5558820,35051,8,13.25,30.4,63.53,3.455666,0,137.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:48:30",5558821,35051,8,13.26,30.4,63.53,3.455666,0,154.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:48:35",5558822,35051,8,13.26,30.4,63.53,3.455666,0,138.3606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:48:40",5558823,35051,8,13.25,30.4,63.53,3.455666,0,126.8306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:48:45",5558824,35051,8,13.26,30.4,63.53,3.455666,0,129.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:48:50",5558825,35051,8,13.26,30.4,63.53,3.455666,0,129.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:48:55",5558826,35051,8,13.26,30.4,63.53,3.455666,0,128.8653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:49:00",5558827,35051,8,13.23,30.4,63.53,3.455666,0,126.8376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:49:05",5558828,35051,8,13.24,30.4,63.53,3.455666,0,128.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:49:10",5558829,35051,8,13.25,30.4,63.53,3.455666,0,128.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:49:15",5558830,35051,8,13.24,30.4,63.6,3.455666,0,127.5159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:49:20",5558831,35051,8,13.23,30.4,63.6,3.455666,0,117.3417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:49:25",5558832,35051,8,13.23,30.4,63.6,3.455666,0,131.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:49:30",5558833,35051,8,13.25,30.4,63.6,3.455666,0,136.3335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:49:35",5558834,35051,8,13.23,30.4,63.6,3.455666,0,150.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:49:40",5558835,35051,8,13.21,30.4,63.6,3.455666,0,121.4114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:49:45",5558836,35051,8,13.23,30.4,63.6,3.455666,0,127.5159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:49:50",5558837,35051,8,13.21,30.36,63.6,3.455666,0,122.0897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:49:55",5558838,35051,8,13.22,30.4,63.6,3.455666,0,118.6983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:50:00",5558839,35051,8,13.25,30.36,63.6,3.455666,0,129.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:50:05",5558840,35051,8,13.22,30.36,63.6,3.455666,0,94.28035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:50:10",5558841,35051,8,13.24,30.36,63.6,3.455666,0,122.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:50:15",5558842,35051,8,13.23,30.36,63.6,3.455666,0,120.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:50:20",5558843,35051,8,13.21,30.36,63.6,3.455666,0,103.7762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:50:25",5558844,35051,8,13.22,30.36,63.6,3.455666,0,122.0897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:50:30",5558845,35051,8,13.22,30.36,63.6,3.455666,0,118.02,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:50:35",5558846,35051,8,13.25,30.36,63.6,3.455666,0,126.8376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:50:40",5558847,35051,8,13.23,30.36,63.6,3.455666,0,121.4114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:50:45",5558848,35051,8,13.23,30.36,63.67,3.456341,0,120.052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:50:50",5558849,35051,8,13.23,30.36,63.67,3.456341,0,132.9389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:50:55",5558850,35051,8,13.24,30.36,63.67,3.456341,0,110.5564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:51:00",5558851,35051,8,13.22,30.36,63.67,3.456341,0,122.0868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:51:05",5558852,35051,8,13.21,30.36,63.67,3.456341,0,124.1216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:51:10",5558853,35051,8,13.23,30.36,63.67,3.456341,0,124.7998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:51:15",5558854,35051,8,13.22,30.36,63.67,3.456341,0,124.7998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:51:20",5558855,35051,8,13.2,30.36,63.67,3.456341,0,124.7998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:51:25",5558856,35051,8,13.21,30.36,63.67,3.456341,0,126.8346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:51:30",5558857,35051,8,13.21,30.36,63.67,3.456341,0,127.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:51:35",5558858,35051,8,13.23,30.36,63.67,3.456341,0,124.7998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:51:40",5558859,35051,8,13.2,30.36,63.67,3.456341,0,110.5564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:51:45",5558860,35051,8,13.21,30.36,63.67,3.456341,0,120.052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:51:50",5558861,35051,8,13.22,30.36,63.67,3.456341,0,126.8346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:51:55",5558862,35051,8,13.21,30.36,63.67,3.456341,0,113.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:52:00",5558863,35051,8,13.2,30.36,63.67,3.456341,0,118.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:52:05",5558864,35051,8,13.21,30.36,63.67,3.456341,0,127.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:52:10",5558865,35051,8,13.21,30.36,63.67,3.456341,0,126.1563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:52:15",5558866,35051,8,13.2,30.36,63.67,3.456341,0,127.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:52:20",5558867,35051,8,13.19,30.36,63.67,3.456341,0,124.7998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:52:25",5558868,35051,8,13.2,30.36,63.73,3.456341,0,124.7998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:52:30",5558869,35051,8,13.17,30.36,63.73,3.456341,0,133.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:52:35",5558870,35051,8,13.19,30.36,63.67,3.455666,0,128.867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:52:40",5558871,35051,8,13.18,30.36,63.73,3.455666,0,124.7975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:52:45",5558872,35051,8,13.16,30.36,63.73,3.455666,0,115.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:52:50",5558873,35051,8,13.2,30.36,63.73,3.455666,0,119.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:52:55",5558874,35051,8,13.2,30.36,63.73,3.455666,0,122.7627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:53:00",5558875,35051,8,13.2,30.36,63.73,3.455666,0,109.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:53:05",5558876,35051,8,13.18,30.36,63.73,3.455666,0,111.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:53:10",5558877,35051,8,13.18,30.36,63.73,3.455666,0,105.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:53:15",5558878,35051,8,13.19,30.36,63.73,3.455666,0,128.867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:53:20",5558879,35051,8,13.2,30.36,63.73,3.455666,0,134.2929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:53:25",5558880,35051,8,13.18,30.36,63.73,3.455666,0,120.0497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:53:30",5558881,35051,8,13.2,30.36,63.73,3.455666,0,108.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:53:35",5558882,35051,8,13.21,30.36,63.73,3.455666,0,122.0845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:53:40",5558883,35051,8,13.19,30.36,63.73,3.455666,0,117.3368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:53:45",5558884,35051,8,13.18,30.36,63.73,3.455666,0,120.0497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:53:50",5558885,35051,8,13.2,30.36,63.73,3.455666,0,94.95461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:53:55",5558886,35051,8,13.18,30.36,63.73,3.455666,0,92.24162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:54:00",5558887,35051,8,13.18,30.36,63.73,3.455666,0,99.02409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:54:05",5558888,35051,8,13.16,30.36,63.73,3.455666,0,122.0845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:54:10",5558889,35051,8,13.18,30.36,63.8,3.455666,0,134.2929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:54:15",5558890,35051,8,13.17,30.36,63.73,3.455666,0,124.1192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:54:20",5558891,35051,8,13.15,30.33,63.73,3.456341,0,121.4085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:54:25",5558892,35051,8,13.16,30.33,63.8,3.456341,0,121.4085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:54:30",5558893,35051,8,13.17,30.33,63.73,3.456341,0,122.0868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:54:35",5558894,35051,8,13.18,30.33,63.8,3.456341,0,120.052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:54:40",5558895,35051,8,13.17,30.33,63.8,3.456341,0,122.0868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:54:45",5558896,35051,8,13.18,30.33,63.8,3.456341,0,122.765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:54:50",5558897,35051,8,13.16,30.33,63.8,3.456341,0,129.5476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:54:55",5558898,35051,8,13.17,30.33,63.8,3.456341,0,126.8346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:55:00",5558899,35051,8,13.16,30.33,63.8,3.456341,0,126.8346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:55:05",5558900,35051,8,13.17,30.33,63.8,3.456341,0,126.8346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:55:10",5558901,35051,8,13.18,30.33,63.8,3.456341,0,126.8346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:55:15",5558902,35051,8,13.18,30.33,63.8,3.456341,0,124.7998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:55:20",5558903,35051,8,13.18,30.33,63.8,3.456341,0,122.0868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:55:25",5558904,35051,8,13.18,30.33,63.8,3.456341,0,111.2346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:55:30",5558905,35051,8,13.18,30.33,63.8,3.456341,0,100.3825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:55:35",5558906,35051,8,13.16,30.33,63.8,3.456341,0,103.7738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:55:40",5558907,35051,8,13.18,30.33,63.8,3.456341,0,105.1303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:55:45",5558908,35051,8,13.17,30.33,63.8,3.456341,0,111.2346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:55:50",5558909,35051,8,13.18,30.33,63.8,3.456341,0,118.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:55:55",5558910,35051,8,13.18,30.33,63.8,3.456341,0,120.052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:56:00",5558911,35051,8,13.17,30.33,63.8,3.456341,0,120.052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:56:05",5558912,35051,8,13.2,30.33,63.8,3.456341,0,109.8781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:56:10",5558913,35051,8,13.19,30.33,63.8,3.456341,0,99.02744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:56:15",5558914,35051,8,13.2,30.33,63.8,3.456341,0,103.7753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:56:20",5558915,35051,8,13.18,30.33,63.8,3.456341,0,114.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:56:25",5558916,35051,8,13.2,30.33,63.8,3.456341,0,108.5232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:56:30",5558917,35051,8,13.2,30.33,63.8,3.456341,0,115.3059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:56:35",5558918,35051,8,13.2,30.33,63.8,3.456341,0,115.3059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:56:40",5558919,35051,8,13.2,30.33,63.8,3.456341,0,103.7753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:56:45",5558920,35051,8,13.21,30.33,63.8,3.456341,0,103.7753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:56:50",5558921,35051,8,13.2,30.33,63.8,3.456341,0,103.0971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:56:55",5558922,35051,8,13.21,30.29,63.87,3.456341,0,106.4884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:57:00",5558923,35051,8,13.18,30.33,63.87,3.456341,0,101.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:57:05",5558924,35051,8,13.18,30.33,63.87,3.456341,0,106.4884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:57:10",5558925,35051,8,13.18,30.29,63.87,3.456341,0,108.5232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:57:15",5558926,35051,8,13.18,30.29,63.87,3.456341,0,108.5232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:57:20",5558927,35051,8,13.18,30.33,63.87,3.456341,0,108.5232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:57:25",5558928,35051,8,13.17,30.29,63.87,3.456341,0,111.2363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:57:30",5558929,35051,8,13.18,30.33,63.87,3.456341,0,122.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:57:35",5558930,35051,8,13.19,30.29,63.87,3.456341,0,120.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:57:40",5558931,35051,8,13.17,30.33,63.87,3.456341,0,122.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:57:45",5558932,35051,8,13.18,30.29,63.87,3.456341,0,134.2975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:57:50",5558933,35051,8,13.17,30.29,63.87,3.456341,0,137.0106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:57:55",5558934,35051,8,13.18,30.29,63.87,3.456341,0,138.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:58:00",5558935,35051,8,13.16,30.29,63.94,3.457016,0,122.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:58:05",5558936,35051,8,13.17,30.29,63.94,3.457016,0,115.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:58:10",5558937,35051,8,13.18,30.29,63.94,3.457016,0,122.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:58:15",5558938,35051,8,13.17,30.29,63.94,3.457016,0,118.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:58:20",5558939,35051,8,13.17,30.29,63.94,3.457016,0,114.629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:58:25",5558940,35051,8,13.18,30.29,63.94,3.457016,0,124.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:58:30",5558941,35051,8,13.16,30.29,63.94,3.457016,0,124.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:58:35",5558942,35051,8,13.18,30.29,63.94,3.457016,0,126.8381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:58:40",5558943,35051,8,13.17,30.29,63.94,3.457016,0,129.5512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:58:45",5558944,35051,8,13.19,30.29,63.94,3.457016,0,126.8381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:58:50",5558945,35051,8,13.17,30.29,63.94,3.457016,0,124.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:58:55",5558946,35051,8,13.17,30.29,63.94,3.457016,0,124.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:59:00",5558947,35051,8,13.16,30.29,64.01,3.457016,0,121.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:59:05",5558948,35051,8,13.16,30.29,64.01,3.457016,0,127.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:59:10",5558949,35051,8,13.2,30.29,64.01,3.457016,0,124.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:59:15",5558950,35051,8,13.2,30.29,64.01,3.457016,0,124.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:59:20",5558951,35051,8,13.17,30.29,64.01,3.457016,0,124.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:59:25",5558952,35051,8,13.21,30.29,64.01,3.457016,0,124.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:59:30",5558953,35051,8,13.18,30.29,64.01,3.457016,0,124.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:59:35",5558954,35051,8,13.18,30.29,64.01,3.457016,0,124.1249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:59:40",5558955,35051,8,13.16,30.29,64.01,3.457016,0,107.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:59:45",5558956,35051,8,13.18,30.29,64.07,3.456341,0,88.17703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:59:50",5558957,35051,8,13.18,30.29,64.07,3.456341,0,147.8661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-12 23:59:55",5558958,35051,8,13.17,30.29,64.07,3.456341,0,132.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0